Gainer Valuations for 3 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 3 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.19 3.58 B 0.07 2.24 1.19 M 3.78 M
NG Novagold Resources Inc 10.1165 2.65 B 0.0543 0.54 2.12 M 21.46 M
UUUU Energy Fuels Inc 20.175 1.84 B 0.225 1.13 1.04 K 21.06 K
USAS Americas Silver Corp 39.30 1 B 1.20 3.15 997 39.18 K
VKI Invesco Advantage Muni Income Trust II 4.7256 380.82 M 0.0366 0.78 59.6 K 281.65 K
PLX Protalix Biotherapeutics 66.10 252.19 M 0.50 0.76 30.89 K 2.04 M
ERC Wells Fargo Advantage Multi-Sector 4.0191 238.74 M 0.0489 1.23 97.6 K 392.26 K
ELMD Electromed Inc 3.40 206.85 M 0.09 2.72 4.5 K 15.3 K
MINE Mayfair Gold Corp. 82.50 166.07 M 3.00 3.77 279.84 K 23.09 M
USBC USBC, Inc. 1920.00 151.77 M 420.00 28 52 99.84 K
ESP Espey Mfg. & Electronics 14.4711 144.45 M 0.1222 0.85 1.2 K 17.37 K
OPHC Optimumbank Hlds 68.34 114.56 M 4.74 7.45 123 8.41 K
CATX Perspective Therapeutics Inc 10.50 94.2 M 0.10 0.96 3.49 K 36.65 K
STXS Stereotaxis Inc 31.1563 90.18 M 0.3754 1.22 28.78 K 896.77 K
COHN Cohen & CO Inc 12.3505 35.52 M 0.3584 2.99 852 10.52 K
TOON Kartoon Studios Inc 659.9994 31.33 M 195.00 41.94 7 4.62 K
CVM Cel-Sci Corp 4425.00 23.04 M 75.00 1.72 37 163.72 K
REED Reed's, Inc. 599.3683 21.11 M 18.7302 3.23 33 19.78 K
IGC India Globalization Capital Inc 4.20 20.56 M 0.10 2.44 2.99 K 12.56 K
CVR Chicago Rivet & Machine Company 10.7738 9.24 M 0.0836 0.78 600 6.46 K
AMS American Shared Hospital Services 3.2475 7.85 M 0.1474 4.75 1.6 K 5.2 K
DSS Document Security Systems 6839.8989 4.5 M 67.9258 1 16 109.44 K
AMBO Ambow Education Holding Ltd ADR 1770.00 3.72 M 45.00 2.61 67 118.59 K
PW Power REIT 11.4792 2.45 M 0.2609 2.33 9 K 103.31 K
TPHS Trinity Pl Hlds Inc 10.3866 1.93 M 0.2489 2.46 35.49 K 368.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 35.37 97.61 M 2.16 6.5 264 9.34 K
FTEL First Tellurium Corp. 8.00 824.27 K 1.00 14.29 1.83 K 14.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 18.95 2.43 14.71 163 3.09 K
CB Cash-settled Butter 215.00 12.925 6.4 1 215
KC Coffee 270.95 9.70 3.71 19.65 K 5.32 M
RU Rubber 421.00 6.00 1.45 15 6.32 K
HG Copper 4.1445 0.05 1.22 135 559.51
HRC US Midwest Domestic Hot-Rolled Coil Steel 760.00 5.00 0.66 10 7.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 3.91 265.02 B 0.0286 0.74 349.71 M 1.37 B
MNST Monster Beverage Cp 6.065 88.94 B 0.0358 0.59 6.9 M 41.84 M
NXPI Nxp Semiconductors 23.6045 67.93 B 0.168 0.72 2.33 M 54.96 M
BKR Baker Hughes A Ge Co. Cl A 38.0341 49.07 B 0.4998 1.33 6.28 M 238.86 M
VOD Vodafone Grp Plc ADR 12.1763 36.24 B 0.1585 1.32 3.61 M 43.97 M
RYAAY Ryanair Hlds Plc ADR 10.4854 30.78 B 0.199 1.93 636.51 K 6.67 M
ULTA Ulta Beauty Inc 50.495 28.18 B 0.4648 0.93 1.43 M 72.04 M
INSM Insmed Inc 10.48 26.49 B 0.08 0.77 62.39 K 653.87 K
CHTR Charter Communications 57.78 17.71 B 0.39 0.68 311.8 K 18.02 M
COO Cooper Companies 18.3452 11.97 B 0.2514 1.39 3.86 M 70.89 M
BPOP Popular Inc 20.9792 10.06 B 0.2997 1.45 632.78 K 13.28 M
MDGL Madrigal Pharmaceuticals Inc 189.35 10.06 B 8.05 4.44 10.42 K 1.97 M
DRS Leonardo DRS, Inc. Common Stock 7.7083 9.77 B 0.0395 0.52 72 K 555 K
STRL Sterling Constructio 12.84 9.27 B 0.22 1.74 69.05 K 886.61 K
DSGX Descartes Sys Group 7.08 8.21 B 0.20 2.91 59.38 K 420.41 K
CORT Corcept Therapeutics 4.99 8.16 B 0.05 1.01 537.12 K 2.68 M
CROX Crocs Inc 21.649 7.32 B 0.149 0.69 1.79 M 38.71 M
ORKA Oruka Therapeutics Inc 9807.04 7.1 B 243.957 2.55 34 333.44 K
ARWR Arrowhead Pharma 5.601 6.97 B 0.101 1.84 7.86 K 44 K
OMAB Grupo Aeroportuario ADR 8.2257 5.39 B 0.1097 1.35 12.95 K 106.52 K
GGAL Grupo Fin Galicia ADR 8.67 5.06 B 0.3018 3.61 225 K 1.95 M
OLED Universal Display 38.6394 4.08 B 0.3297 0.86 3.2 M 123.66 M
IOVA Iovance Biotherapeutics Inc 150.00 3.74 B 5.00 3.45 1.32 K 197.4 K
AXGN Axogen Inc 3.25 3.5 B 0.15 4.84 200 650
TOWN Towne Bank 8.2306 3.34 B 0.0503 0.61 60.84 K 500.75 K
CECO CECO Environmental Corp. 5.9531 3.13 B 0.0695 1.18 17 K 101.2 K
AXTI Axt Inc 7.74 3.08 B 0.05 0.65 385.42 K 2.98 M
DRH Diamondrock Hospitality Company Common Stock 6.8745 3.01 B 0.0435 0.64 1 M 6.88 M
SPSC Sps Commerce Inc 8.255 2.94 B 0.13 1.6 109.72 K 905.72 K
DGII Digi Intl Inc 11.73 2.54 B 0.13 1.12 82.29 K 965.24 K
ADUS Addus Homecare Corp 5.90 2.34 B 0.06 1.03 35.1 K 207.09 K
VC Visteon Corp 34.6007 1.98 B 0.4478 1.31 279.5 K 9.67 M
PRDO Perdoceo Education Corp 23.1976 1.81 B 0.4622 2.03 2.49 M 57.78 M
OCFC Oceanfirst Financial Corp 7.9227 1.8 B 0.0422 0.54 49.09 K 388.9 K
DHC Diversified Healthcare Trust 10.6099 1.78 B 0.0755 0.72 1.19 M 12.65 M
CASH Meta Financial Group 5.0373 1.56 B 0.7612 17.8 60 K 302.24 K
LQDT Liquidity Services 21.41 1.44 B 0.31 1.47 207.7 K 4.45 M
FMBH First Mid Ill Bncshr 12.6808 1.36 B 0.1056 0.84 200 2.54 K
GPRE Green Plains Inc 9.3369 952.6 M 0.3098 3.43 229.37 K 2.14 M
FMNB Farmers Natl Banc Cp 3.0433 917.17 M 0.0321 1.07 347.63 K 1.06 M
HSTM Healthstream Inc 12.295 883.61 M 0.2838 2.36 128.48 K 1.58 M
VRTS Virtus Inv Partners 41.613 860.62 M 2.0006 5.05 57.73 K 2.4 M
FEIM Frequency Elcts Inc 7.2951 769.18 M 0.0619 0.86 8.79 K 64.09 K
PFIS Peoples Finl Svcs Company 16.5538 725.28 M 0.2743 1.68 2.6 K 43.04 K
CWBC Community West Bncsh 4.6087 702.15 M 0.1485 3.33 1.8 K 8.3 K
QMCO Quantum Corp 539.20 664.85 M 25.60 4.98 61.71 K 33.27 M
CAPR Capricor Therap 320.00 652.32 M 10.00 3.23 95 30.4 K
CRESY Cresud Sacif ADR 9.7159 647.19 M 0.1725 1.81 61.48 K 597.31 K
TITN Titan Machinery Inc 26.87 570.91 M 1.55 6.12 588.61 K 15.82 M
GSM Ferroglobe Plc Os 18.4253 530 M 0.1597 0.87 771.5 K 14.22 M
NTGR Netgear Inc 26.1209 527.43 M 0.1984 0.77 794.11 K 20.74 M
FMAO Farmers & Merch Banc 5.539 505.02 M 0.0769 1.41 1.33 K 7.37 K
ADAM New York Mortgage Trust, Inc. 4.0662 481.32 M 0.0332 0.82 10.85 K 44.12 K
ESEA Euroseas Ltd 171.6604 467.07 M 2.947 1.75 352 60.42 K
NATH Nathan's Famous IN 9.3521 418.17 M 0.2432 2.67 3.6 K 33.71 K
CLFD Clearfield Inc 6.82 415.53 M 0.17 2.56 97.55 K 665.26 K
CZFS Citizens Fincl Svcs 20.9738 412.85 M 0.552 2.7 100 2.1 K
ZNOG Zion Oil & Gas, Inc 5.93 393.32 M 0.20 3.49 252.82 K 1.5 M
TSBK Timberland Bancorp 3.831 373.7 M 0.0821 2.19 9.96 K 38.14 K
PERI Perion Network Ltd 21.27 369.9 M 0.27 1.29 13.58 K 288.76 K
MNRO Monro Muffler Brak 23.4969 361.2 M 0.171 0.73 336.77 K 7.91 M
AIOT Powerfleet Inc 4.77 359.73 M 0.18 3.92 12 K 57.24 K
PESI Perma-Fix Envir 7.20 338.01 M 0.55 8.27 66.73 K 480.46 K
AGEN Agenus Inc 118.9342 326.07 M 4.8398 4.24 69.86 K 8.31 M
PNRG Primeenergy Cp 25.71 304.68 M 0.17 0.67 500 12.85 K
TBCH Turtle Beach Corporation 17.00 299.63 M 1.00 6.25 160 2.72 K
NNBR NN Inc 11.6751 299.51 M 0.0626 0.54 133.57 K 1.56 M
FUNC First United Corp 4.0828 298.77 M 0.1083 2.72 2.17 K 8.84 K
LSAK Lesaka Technologies Inc 8.52 292.5 M 0.13 1.55 146.67 K 1.25 M
VABK Virginia Natl Bnk 10.6695 290.98 M 1.2632 13.43 190 2.03 K
CDZI Cadiz Inc 10.82 287.37 M 0.41 3.94 38.89 K 420.77 K
PCYO Pure Cycle Corp 3.41 263.38 M 0.12 3.65 13.4 K 45.68 K
ULBI Ultralife Corp 5.20 262.46 M 0.24 4.84 188.64 K 980.93 K
HRZN Horizon Technology F 3.0938 253.72 M 0.0156 0.51 26.01 K 80.48 K
LFCR Lifecore Biomedical Inc 5.99 242.6 M 0.15 2.57 117 K 700.83 K
PPIH Perma-Pipe International Holdings Inc 9.2601 237.41 M 0.2001 2.21 9.95 K 92.17 K
OVBC Ohio Valley Banc Cp 11.1749 232.63 M 0.2806 2.58 2.52 K 28.14 K
PDEX Pro-Dex Inc 3.051 228.75 M 0.071 2.38 19.92 K 60.77 K
FCAP First Capital Inc 10.7092 216.13 M 0.0721 0.68 200 2.14 K
TAYD Taylor Devices Inc 5.90 188.14 M 0.25 4.42 11 K 64.9 K
NATR Nature S Sunshine 9.6892 178.66 M 0.3761 4.04 35.6 K 344.94 K
NCMI National Cinemedia 71.4512 174.97 M 0.8473 1.2 32.99 K 2.36 M
LTBR Lightbridge Corp 281.70 174.44 M 5.6999 2.07 1.11 K 313.25 K
FOCL EDAP TMS S.A. 3.67 166.67 M 0.05 1.38 48 K 176.16 K
NAGE Niagen Bioscience, Inc. 3.66 165.92 M 0.06 1.67 2 K 7.32 K
LEE Lee Enterprises, Incorporated Common Stock 11.60 153.59 M 0.10 0.87 76.31 K 885.17 K
INO Inovio Pharma 37.7843 151.89 M 0.4782 1.28 9.7 K 366.51 K
HURC Hurco Cos Inc 25.9204 134.25 M 1.0057 4.04 52.42 K 1.36 M
CAAS China Automotive Sys 5.7935 132.89 M 0.1309 2.31 219.93 K 1.27 M
TTEC Teletech Hlds 15.1047 131.62 M 0.1994 1.34 433.78 K 6.55 M
PROV Provident Financial 4.8228 113.54 M 0.0318 0.66 3.8 K 18.33 K
OPHC Optimumbank Hlds 68.34 107.79 M 4.74 7.45 123 8.41 K
CDXS Codexis Inc 10.63 106.92 M 0.22 2.11 136.65 K 1.45 M
OCC Optical Cable Corp 4.0173 101.24 M 0.0829 2.11 2.94 K 11.81 K
ANIX Anixa Biosciences Inc 10.975 96.49 M 1.725 18.65 30.05 K 329.79 K
CBAT Cbak Energy Technology Inc 6.25 92.63 M 0.05 0.81 26.98 K 168.66 K
INTG Intergroup Cp The 22.50 87.45 M 0.35 1.58 3.2 K 72 K
INSG Inseego Corp 53.90 83.82 M 1.40 2.67 84.06 K 4.53 M
HFBL Home Federal Bancorp Inc 4.6336 72.73 M 0.0534 1.17 1 K 4.63 K
BLNK Blink Charging Company 142.50 67.71 M 14.00 10.89 77 10.97 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GS Goldman Sachs Group 103.0582 267.32 B 0.7235 0.71 5.46 M 562.45 M
BML-PJ Bank of America Corporation 9.2341 228.74 B 0.0759 0.83 20.73 K 191.43 K
TD Toronto Dominion Bank 22.6152 202.95 B 0.1788 0.8 1.54 M 34.82 M
WELL Welltower Inc 28.2762 181.46 B 0.1959 0.7 1.73 M 48.85 M
NVO Novo Nordisk A/S ADR 20.6998 181.18 B 0.1343 0.65 172.06 K 3.56 M
SAN Banco Santander ADR 4.8929 179.94 B 0.0457 0.94 6.37 M 31.17 M
BUD Anheuser-Busch Inbev S.A. ADR 44.8024 165.56 B 0.2637 0.59 859.1 K 38.49 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1199 144.15 B 0.0832 1.65 1.43 M 7.34 M
LMT Lockheed Martin Corp 48.7837 140.92 B 0.3517 0.73 2.56 M 124.92 M
BTI British American Tobacco Industries ADR 18.7692 131.17 B 0.1376 0.74 764.4 K 14.35 M
GSK Glaxosmithkline Plc ADR 20.4151 101.43 B 0.2204 1.09 2.54 M 51.8 M
ING ING Groep N.V. ADR 6.5567 95.09 B 0.0712 1.1 2.15 M 14.09 M
AEM Agnico-Eagle Mines Ltd 50.392 94.01 B 0.9959 2.02 1.46 M 73.79 M
SPG Simon Property Group 56.2994 89.12 B 0.4394 0.79 1.65 M 93.03 M
NGG National Grid Transco Plc ADR 21.7375 83.71 B 0.1814 0.84 511.59 K 11.12 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3704 83.22 B 0.0339 1.02 40.36 M 136.02 M
EPD Enterprise Products Partners LP 7.9733 80.14 B 0.084 1.06 2.46 M 19.62 M
SU Suncor Energy Inc 24.5311 79.4 B 0.17 0.7 5.47 M 134.3 M
USB-PH U.S. Bancorp 14.108 75.99 B 0.0803 0.57 28.73 K 405.32 K
SLB Schlumberger N.V. 58.757 75.22 B 0.5182 0.89 8.34 M 490.28 M
KMI Kinder Morgan 14.5468 70.37 B 0.1809 1.26 1.57 M 22.79 M
RELX Relx Plc ADR 5.8564 69.59 B 0.0581 1 71.2 K 416.98 K
DB Deutsche Bank Ag 39.6984 69.2 B 0.759 1.95 2 M 79.3 M
PSA Public Storage 66.2567 62.73 B 0.4915 0.75 787.83 K 52.2 M
CVE Cenovus Energy Inc 24.9923 51.35 B 0.4618 1.88 2.59 M 64.71 M
VMRK Vivmark Residential 30.3129 50.01 B 0.4633 1.55 2.38 M 72.14 M
INFY Infosys Ltd ADR 4.6015 49.82 B 0.0324 0.71 12.72 M 58.53 M
FNV Franco Nev Corp 32.0276 47.97 B 0.2938 0.93 7 K 224.19 K
AU Anglogold Ashanti Ltd ADR 37.3401 46.53 B 0.3615 0.98 2.28 M 85.24 M
STM Stmicroelectronics N.V. ADR 7.8224 41.36 B 0.0717 0.93 1.73 M 13.52 M
KB KB Financial Group Inc ADR 29.5065 39.84 B 0.63 2.18 320.31 K 9.45 M
RMD Resmed Inc 26.3404 33.55 B 0.2819 1.08 1.25 M 33.03 M
SHG Shinhan Financial Group Co. Ltd ADR 26.3267 29.87 B 1.1764 4.68 181.4 K 4.78 M
BBD Banco Bradesco S.A. ADR 4.8124 28.72 B 0.082 1.73 22.21 M 106.9 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.5313 25.48 B 0.3039 0.56 37 K 2.02 M
KGC Kinross Gold Corp 13.9034 25.29 B 0.0962 0.7 6.23 M 86.59 M
RL Ralph Lauren Corp 95.2203 23.48 B 1.474 1.57 1.63 M 155.45 M
ESS Essex Property Trust 84.1831 18.91 B 1.2539 1.51 324.8 K 27.34 M
BSBR Banco Santander Brasil S.A. ADR 4.0044 18.34 B 0.0391 0.99 3.71 M 14.86 M
CF Cf Industries Holdings 21.2166 18.33 B 0.171 0.81 10.27 M 217.97 M
DINO HF Sinclair Corp 15.4467 17.43 B 0.2088 1.37 1.69 M 26.13 M
WF Woori Finance Holdings Co. Ltd ADR 22.369 17.13 B 0.556 2.55 17.54 K 392.37 K
KIM Kimco Realty Corp 9.3636 17.02 B 0.1253 1.36 3.77 M 35.33 M
KEP Korea Electric Power Corp ADR 10.0486 14.62 B 0.0615 0.62 712.4 K 7.16 M
MAA Mid-America Apartment Communities 38.6453 14.06 B 0.4372 1.14 328.9 K 12.71 M
AGI Alamos Gold Inc 13.8659 12.56 B 0.7478 5.7 2.6 K 36.05 K
RRC Range Resources Corp 51.1083 12.12 B 0.4319 0.85 1.62 M 82.58 M
STLA Stellantis N.V. 3.4716 11.94 B 0.0987 2.93 460 1.6 K
NYT New York Times Company 7.1231 11.63 B 0.433 6.47 7.59 M 54.09 M
FMS Fresenius Medical Care Corp ADR 28.1504 11.53 B 0.2342 0.84 118.8 K 3.34 M
CPT Camden Property Trust 35.992 11.47 B 0.5684 1.6 525.2 K 18.9 M
QGEN Qiagen N.V. 17.7942 10.39 B 0.1006 0.57 2.02 M 35.9 M
HMY Harmony Gold Mining Co. Ltd ADR 12.3525 10.08 B 0.1659 1.36 2.65 M 32.7 M
TIMB Tim S.A. ADR 17.2304 9.28 B 0.1956 1.15 1.68 M 29.02 M
TAP-A Molson Coors Beverage Company 34.5457 8.02 B 0.1936 0.56 100 3.45 K
ASR Grupo Aeroportuario Del Sureste ADR 35.8945 7.82 B 0.2483 0.7 60.7 K 2.18 M
AXS Axis Capital Holdings 21.7244 7.78 B 0.1392 0.64 1.04 M 22.63 M
MAC Macerich Company 24.3321 7.5 B 0.2671 1.11 936.7 K 22.79 M
SM Sm Energy Company 61.1367 7.32 B 0.7985 1.32 1.21 M 74.27 M
NFG National Fuel Gas Company 43.568 7.19 B 0.4114 0.95 418.8 K 18.25 M
VNO Vornado Realty Trust 39.7967 7.17 B 0.2515 0.64 1.52 M 60.35 M
NOV Nov Inc 53.2225 6.42 B 0.7112 1.35 4.72 M 251.38 M
WPP Wpp Plc ADR 32.7759 6.02 B 0.2981 0.92 61.46 K 2.01 M
UGP Ultrapar Participacoes S.A. ADR 5.6769 5.79 B 0.0355 0.63 591.8 K 3.36 M
TPC Tutor Perini Corp 19.7962 5.33 B 0.4093 2.11 427.8 K 8.47 M
ENS Enersys Inc 29.3093 5.33 B 0.388 1.34 1.12 M 32.75 M
KRG Kite Realty Group Trust 9.1668 5.24 B 0.2041 2.28 67.28 K 616.7 K
BMI Badger Meter 15.6821 4.6 B 0.1396 0.9 333 K 5.22 M
NNI Nelnet Inc 17.2154 4.52 B 0.0967 0.56 112.27 K 1.93 M
CRK Comstock Resources 131.8769 4.44 B 2.1068 1.62 288.92 K 38.1 M
DK Delek US Holdings 9.2605 4.11 B 0.1951 2.15 193.79 K 1.79 M
CVI Cvr Energy Inc 6.0931 4.08 B 0.1774 3 2.63 M 16 M
CNS Cohn & Steers Inc 14.7509 3.74 B 0.1818 1.25 130.4 K 1.92 M
BHC Bausch Health Companies Inc 53.45 3.13 B 0.96 1.83 3.07 M 164.33 M
BKU BankUnited Inc 17.9224 3.12 B 0.1228 0.69 205.6 K 3.68 M
DRH Diamondrock Hospitality Company 6.8745 3.01 B 0.0435 0.64 1 M 6.88 M
RLJ-PA RLJ Lodging Trust 6.8902 2.86 B 0.1053 1.55 221.46 K 1.53 M
DAC Danaos Corp 76.5562 2.84 B 1.7268 2.31 2.66 K 203.41 K
TV Grupo Televisa S.A. ADR 17.1204 2.38 B 0.1561 0.92 1.5 M 25.6 M
BBAR Bbva Banco Frances S.A. 5.8046 2.18 B 0.3426 6.27 168.9 K 980.4 K
UAA Under Armour 8.5958 2.15 B 0.0516 0.6 4.33 M 37.18 M
RLJ Rlj Lodging Trust 9.541 2.02 B 0.1459 1.55 221.5 K 2.11 M
ATS ATS Corporation 7.55 1.69 B 0.30 4.14 7.2 K 54.36 K
SFL Ship Finance International 4.195 1.55 B 0.0356 0.86 423.4 K 1.78 M
EFC Ellington Financial Llc 3.8616 1.5 B 0.028 0.73 36.9 K 142.49 K
ARCO Arcos Dorados Holdings Inc 18.0059 1.46 B 0.4703 2.68 728.3 K 13.11 M
AGRO Adecoagro S.A. 10.9178 1.31 B 0.2415 2.26 240.5 K 2.63 M
UMH Umh Properties 4.2823 1.27 B 0.0302 0.71 42.9 K 183.71 K
RES RPC Inc 12.8925 1.24 B 0.2097 1.65 1.88 M 24.22 M
PDM Piedmont Office Realty Trust 9.7528 1.24 B 0.109 1.13 1.16 M 11.36 M
KOS Kosmos Energy Ltd 18.1395 1.21 B 0.2005 1.12 212.8 K 3.86 M
UAN Cvr Partners LP 52.3852 1.19 B 0.4342 0.84 30.95 K 1.62 M
DCH Dauch Corporation 10.62 1.1 B 0.14 1.34 2.52 M 26.77 M
UTL Unitil Corp 15.3542 1.04 B 0.3355 2.23 68.9 K 1.06 M
CPF Central Pacific Financial Company 9.0975 992.05 M 0.0509 0.56 81.31 K 739.75 K
WGO Winnebago Industries 8.8849 897.86 M 0.1062 1.21 220.5 K 1.96 M
EDN Empresa Distribuidora Y Comercializadora ADR 8.42 733.5 M 0.07 0.84 13.33 K 112.26 K
PMT Pennymac Mortgage Investment Trust 3.2119 682.02 M 0.032 1.01 245.7 K 789.16 K
VCV Invesco California Value Muni Income Trust 5.0423 466.59 M 0.0432 0.86 35.8 K 180.51 K
OLP One Liberty Properties 5.2692 465.08 M 0.0501 0.96 60 K 316.15 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 22.00 2.00 10 700 15.4 K
ELR Eastern Platinum Ltd 10.30 0.50 5.1 2.15 M 22.11 M
AGI Alamos Gold Inc Cls A 12.6533 0.5581 4.61 518.16 K 6.56 M
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 900 4.32 K
MSV Minco Silver Corp 5.13 0.21 4.27 60 K 307.8 K
ATS Ats Corp 7.40 0.30 4.23 603 K 4.46 M
ELEF Silver Elephant Mining Corp 24.4752 0.9922 4.23 2.52 K 61.75 K
USA Americas Silver Corp 39.00 1.50 4 11.53 K 449.79 K
MARI Marimaca Copper Corp 24.25 0.75 3.19 480 11.64 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.794 0.1005 2.72 3.5 K 13.28 K
AEM Agnico Eagle Mines Ltd 48.7708 1.2804 2.7 701.12 K 34.19 M
CUP-U Caribbean Utilities Company Ltd 4.1203 0.1058 2.64 500 2.06 K
WRG Western Energy Services Corp 936.00 24.00 2.63 385 360.36 K
CVE Cenovus Energy Inc 24.4379 0.5802 2.43 1.8 M 43.99 M
CRRX Carerx Corp 58.0541 1.3776 2.43 3.9 K 226.41 K
VLN Velan Inc Sv 11.8187 0.2757 2.39 2.1 K 24.82 K
AAV Advantage Oil & Gas Ltd 8.30 0.19 2.34 536.59 K 4.45 M
ESM Euro Sun Mining Inc 7.9922 0.1817 2.33 10.37 K 82.86 K
LGO Largo Resources Ltd 44.00 1.00 2.33 3.16 K 139.04 K
POU Paramount Resources Ltd 11.5598 0.2625 2.32 184.06 K 2.13 M
TOU Tourmaline Oil Corp 19.3532 0.4309 2.28 613 K 11.86 M
SJ Stella Jones Inc 7.5143 0.1639 2.23 25.6 K 192.37 K
ATH Athabasca Oil Corp 17.65 0.38 2.2 1.85 M 32.65 M
BHC Bausch Health Companies Inc 52.31 1.02 1.99 625.78 K 32.73 M
SGY Surge Energy Inc 41.3849 0.7991 1.97 25.29 K 1.05 M
DSG Descartes Sys 6.88 0.13 1.93 475.72 K 3.27 M
ELVA Electrovaya Inc 10.70 0.20 1.9 17.8 K 190.46 K
STLR Stllr Gold Inc 3.36 0.06 1.82 103.08 K 346.33 K
CCA Cogeco Communications Inc 27.8614 0.4787 1.75 8.52 K 237.27 K
KEY Keyera Corp 8.3082 0.1358 1.66 307.61 K 2.56 M
HBP Helix Biopharm 15.35 0.25 1.66 33.6 K 515.76 K
CSU Constellation Software Inc 59.34 0.9573 1.64 8.93 K 529.67 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.636 0.1695 1.62 74.48 K 792.2 K
KBL Kbro Linen Inc 13.3253 0.1978 1.51 5.6 K 74.62 K
FNV Franco-Nevada Corp 31.1981 0.4517 1.47 307 K 9.58 M
REI-UN RioCan Real Estate Investment Trust 10.8492 0.1376 1.28 464.41 K 5.04 M
K Kinross Gold Corp 13.6112 0.1661 1.24 5.35 M 72.87 M
FCR-UN First Capital Real Estate Investment Trust 8.5415 0.1018 1.21 42.29 K 361.24 K
SU Suncor Energy Inc 24.034 0.2852 1.2 3.16 M 75.92 M
AGF-B AGF Management Limited 7.8401 0.0909 1.17 113.17 K 887.3 K
TD Toronto-Dominion Bank 22.4828 0.2587 1.16 2.8 M 62.95 M
IMO Imperial Oil 34.412 0.3936 1.16 430.81 K 14.83 M
MFC-PB Manulife Finl Srs 2 Prf 10.6248 0.1144 1.09 18.84 K 200.13 K
AFN Ag Growth International Inc 27.0651 0.2828 1.06 20 K 541.3 K
ENB-PA Enbridge Inc Pref A 10.8981 0.1112 1.03 5.99 K 65.28 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.9734 0.1086 1 2.65 K 29.08 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.9719 0.0979 0.99 4.25 K 42.37 K
SLF-PE Sun Life Financial Sr 5 Prf 10.6243 0.1019 0.97 6.75 K 71.74 K
MG Magna International Inc 14.0776 0.1227 0.88 594.84 K 8.37 M
ERD Erdene Resource Development Corp 6.90 0.06 0.88 16.83 K 116.15 K
BNS Bank of Nova Scotia 28.3155 0.2372 0.84 1.38 M 38.96 M
AIM Aimia Inc 12.1081 0.0994 0.83 155 K 1.88 M
SRU-UN SmartCentres Real Estate Investment Trust 10.0636 0.0821 0.82 41.62 K 418.83 K
MEQ Mainstreet Eq J 17.0396 0.1297 0.77 5.2 K 88.61 K
BN-PT Brookfield Corporation 11.3041 0.0852 0.76 4.74 K 53.55 K
CPX-PA Capital Power Corporation Pref A 11.0314 0.083 0.76 3.47 K 38.28 K
GWO-PI Great West Lifeco 1St I Prf 10.4202 0.0783 0.76 10.16 K 105.89 K
POW-PC Power Corporation of Canada Pref C 10.5752 0.0792 0.75 1.8 K 19.04 K
EIF Exchange Income Corp 9.0718 0.0673 0.75 20 K 181.44 K
NG Novagold Res Inc 8.7907 0.0644 0.74 411.99 K 3.62 M
BBD-PB Bombardier Inc Pref B 5.974 0.0431 0.73 10.46 K 62.49 K
FFH Fairfax Financial Holdings Ltd 283.4406 2.0418 0.73 8.92 K 2.53 M
CCL-B CCL Industries Inc 5.4282 0.0391 0.73 27.79 K 150.85 K
CNQ Canadian Natural Resources Ltd. 11.5127 0.0819 0.72 4.78 M 55.04 M
SLF-PD Sun Life Financial Sr 4 Prf 10.598 0.0744 0.71 24.36 K 258.14 K
GWO Great-West Lifeco Inc 12.6611 0.088 0.7 246.47 K 3.12 M
PSI Pason Systems Inc 8.0785 0.0555 0.69 45.67 K 368.97 K
BN-PR Brookfield Corporation 12.2232 0.0831 0.68 9.82 K 120.06 K
ACX Act Energy Technologies Ltd 5.4319 0.0367 0.68 199.38 K 1.08 M
CEF Sprott Physical Gold Silver Trust 20.6418 0.1393 0.68 186.57 K 3.85 M
BPO-PX Brookfield Office Properties Inc Pref X 6.4011 0.0413 0.65 200 1.28 K
D-UN Dream Office Real Estate Investment Trust 34.3035 0.2159 0.63 52.08 K 1.79 M
PAAS Pan American Silver Corp 24.4478 0.1538 0.63 122.62 K 3 M
BBD-PD Bombardier Inc Pref D 7.0421 0.044 0.63 3.86 K 27.18 K
OLY Olympia Financial Group Inc 11.2301 0.0698 0.63 300 3.37 K
TXR Torex Resources Inc. 15.9511 0.0991 0.63 8.68 K 138.42 K
TXG Torex Gold Resources Inc 16.0309 0.0995 0.62 86.78 K 1.39 M
TRP-PB TC Energy Corp Pref Series 3 13.5328 0.0807 0.6 12.64 K 171.05 K
BTE Baytex Energy Corp 39.9939 0.2383 0.6 297.22 K 11.89 M
TRP-PC TC Energy Corp Pref Series 5 13.0668 0.0757 0.58 17.92 K 234.18 K
L Loblaw CO 5.8558 0.0334 0.57 731.61 K 4.28 M
BNE Bonterra Energy Corp 36.1889 0.2046 0.57 32.74 K 1.18 M
BN Brookfield Corporation 5.8074 0.0326 0.56 1.48 M 8.6 M
BU Burcon Nutrascience Corp 148.718 0.8272 0.56 260 38.67 K
CJT Cargojet Inc 6.3787 0.035 0.55 15.3 K 97.59 K
PWF-PF Power Financial 5.25 Sr E Prf 10.5982 0.0563 0.53 4.25 K 45.02 K
CNR Canadian National Railway Co. 28.4522 0.1483 0.52 1.36 M 38.69 M
BCE-PT Bce Inc Pref T 10.6085 0.0535 0.51 18.4 K 195.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 46.5625 43.72 B 0.4425 0.96 21.7 K 1.01 M
LCU Lion Copper Corp. Common Shares 35.91 70.69 M 1.62 4.72 3.33 K 119.44 K
ORBT Orbit International Corporation 4.3916 8.53 M 0.0675 1.56 895 3.93 K
FBCD FBC Holding Inc 19.00 2.03 M 2.95 18.38 7.38 K 140.18 K
CGAC Code Green Apparel Corp 140.00 1.09 M 30.00 27.27 35 4.9 K
BLSP Blue Sphere Corporation 2350.3999 324.89 K 287.9238 13.96 4.6 K 10.82 M
ERHE ERHC Energy Inc 11.95 287.94 K 0.84 7.56 1.08 M 12.85 M
ZVOI Zovio Inc 25.22 137.92 K 0.74 3.02 665.93 K 16.79 M
PSRU Valiant Eagle Inc 4.00 125.23 K 0.50 14.29 347 1.39 K
SAGD Sativa Growth International 1400.00 67.73 K 40.00 2.94 1 1.4 K
XDSL mPhase Technologies Inc 40.50 16.8 K 0.50 1.25 675 27.34 K
CDVIQ Cal Dive International Inc 6.42 9.86 K 0.06 0.94 725.61 K 4.66 M
CGLO Hash Labs Inc 18.80 7.64 K 0.80 4.44 7.4 M 139.03 M
LASLY Lentuo International Inc 5.68 3.26 K 0.48 9.23 89.9 K 510.63 K
SIMPQ Simply Inc 193.50 1.55 K 6.00 3.2 5 967.5
RTNB root9B Holdings Inc 15.30 610 0.30 2 48 734.4
SPDC Speed Commerce Inc 28.80 603 0.16 0.56 2.28 K 65.58 K
SEDN SED International Holdings Inc 5.21 516 0.13 2.56 1.2 K 6.25 K
YVRLF Liquid Media Group Ltd. 52.20 482 1.00 1.95 960 50.11 K
HQGE HQ Global Education Inc 3.75 1.25 50 2.78 K 10.43 K
PTRC Petro River Oil Corp 100.00 16.00 19.05 214 21.4 K
FTEG For The Earth Corp 390.0004 30.00 8.33 35 13.65 K
NOHO Dragon Life Science Holdings Group Inc 10.005 0.555 5.87 5.03 K 50.32 K
PMMEF Premium Exploration Inc 5.475 0.22 4.19 17.5 K 95.81 K
HDYNQ Hyperdynamics Corporation 34.72 0.64 1.88 372.54 K 12.93 M
NSAV Net Savings Link Inc 3.375 0.0585 1.76 6.94 K 23.41 K
EGDFF Energold Drilling Corp 4.4071 0.0715 1.65 4.4 K 19.39 K
ESINQ ITT Educational Services Inc 86.19 0.52 0.61 1.54 M 132.84 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 75.00 367.62 K 2.50 3.45 360.48 K 27.04 M
ANDC Andina Copper Corporation 57.50 10.00 21.05 3.42 K 196.36 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 3.61 K 21.66 K
JSPX JasperX Technologies Inc. 64.00 10.00 18.52 65 4.16 K
CNS Contagious Gaming Inc 12.60 1.80 16.67 1.11 K 14 K
URZ Urz Energy Corp 17.50 2.50 16.67 80 1.4 K
BEW BeWhere Holdings Inc 4.2032 0.5254 14.29 1.5 K 6.32 K
PEX Pacific Ridge Exploration Ltd 21.00 2.50 13.51 95.77 K 2.01 M
REX Orex Minerals Inc 9.60 1.10 12.94 627.22 K 6.02 M
IMR iMetal Resources Inc 250.00 25.00 11.11 116 29 K
CBI Colibri Resource Corporation 23.25 2.25 10.71 960 22.32 K
ABM Athabasca Minerals Inc 129.00 12.00 10.26 511.3 K 65.96 M
MOON Blue Moon Metals Inc 11.00 1.00 10 930 10.23 K
REG Regulus Resources Inc 3.8298 0.3192 9.09 470 1.8 K
NEXM NexMetals Mining Corp. 50.00 4.00 8.7 25 1.25 K
EGM EnGold Mines Ltd 3.6838 0.2763 8.11 43.3 K 159.51 K
MCI Minnova Corp 4.30 0.30 7.5 110 K 473 K
LTV Leonovus Inc 12.90 0.90 7.5 6.53 K 84.28 K
MMG Metallic Minerals Corp 4.50 0.30 7.14 20 K 90 K
SGLD Scorpio Gold Corporation 14.04 0.90 6.85 2.92 K 40.95 K
FEO Oceanic Iron Ore Corp 4.80 0.30 6.67 5.2 K 24.96 K
DCOP District Copper Corp 4.90 0.30 6.52 395 1.94 K
AORO Aloro Mining Corp 10.40 0.60 6.12 1.5 K 15.6 K
BAT Batero Gold Corp 3.33 0.18 5.71 106 K 352.98 K
IB IBC Advanced Alloys Corp 11.40 0.60 5.56 28.33 K 323 K
VLX Velox Energy Materials Inc. 3.6023 0.1801 5.26 14.71 K 53 K
SNV Sonoro Energy Ltd 92.00 4.00 4.55 743 68.36 K
BTR Bonterra Resources Inc 49.00 2.00 4.26 680 33.32 K
BLDS Badlands Resources Inc. 26.00 1.00 4 3 K 78 K
FTJ Fort St. James Nickel Corp 5.80 0.20 3.57 750 4.35 K
RYO Rio Silver Inc 7.25 0.25 3.57 8.8 K 63.8 K
AXL Arrow Exploration Corp 211.9658 6.8376 3.33 53.6 K 11.36 M
PFC PetroFrontier Corp 3.25 0.10 3.17 1.3 M 4.22 M
BBB Brixton Metals Corporation 16.50 0.50 3.13 140 2.31 K
CKG Chesapeake Gold Corp 12.55 0.30 2.45 16.66 K 209.08 K
FMM Full Metal Minerals Ltd 4.382 0.0996 2.33 1.2 K 5.28 K
ETL E3 Lithium Ltd. 4.70 0.10 2.17 1.62 K 7.61 K
PGDC Patagonia Gold Corp 4.90 0.10 2.08 2.4 K 11.76 K
GCOM Green Shift Commodities Ltd. 10.00 0.20 2.04 12.45 K 124.5 K
AGX Silver X Mining Corp 24.00 0.40 1.69 325 7.8 K
RAGE Renegade Gold Inc. 402.00 6.00 1.52 134 53.87 K
MKO Mako Mining Corp 8.30 0.10 1.22 2.8 K 23.24 K
SA-H Southern Arc Minerals Inc 17.10 0.10 0.59 9.9 K 169.29 K
© 2026 - CastFwd Corp.