Gainer Valuations for 31 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 31 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.1909 | 62.18 B | 0.1434 | 1.3 | 3.65 M | 40.79 M |
| IMO | Imperial Oil Ltd | 36.6141 | 59.8 B | 0.636 | 1.77 | 453 K | 16.59 M |
| CBOE | CBOE Global Markets Inc | 20.543 | 38.52 B | 0.3513 | 1.74 | 1.48 M | 30.5 M |
| CQP | Cheniere Energy Partners LP | 6.8427 | 29.91 B | 0.1215 | 1.81 | 105.72 K | 723.42 K |
| GSAT | Globalstar | 18.15 | 11.15 B | 0.90 | 5.22 | 13.98 K | 253.74 K |
| NHC | National Healthcare Corp | 30.7785 | 3.3 B | 0.2842 | 0.93 | 47.6 K | 1.47 M |
| PRK | Park National Corp | 36.3273 | 3.23 B | 0.4526 | 1.26 | 54.5 K | 1.98 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.64 B | 0.06 | 1.17 | 704.77 K | 3.66 M |
| CET | Central Securities Corp | 10.5001 | 1.68 B | 0.0764 | 0.73 | 28.3 K | 297.15 K |
| USAS | Americas Silver Corp | 41.70 | 1 B | 0.90 | 2.21 | 370 | 15.43 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 947.46 M | 1.8746 | 2.56 | 1.5 K | 112.55 K |
| GAU | Galiano Gold Inc | 8.95 | 627.82 M | 0.61 | 7.31 | 483.7 K | 4.33 M |
| OBE | Obsidian Energy Ltd | 131.6308 | 623.74 M | 1.7774 | 1.37 | 231.4 K | 30.46 M |
| GORO | Gold Resource Corp | 19.7505 | 567.93 M | 0.1413 | 0.72 | 1.3 M | 25.68 M |
| CIX | Compx International Inc | 7.4306 | 535.93 M | 0.1674 | 2.3 | 2.47 K | 18.38 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | 0.50 | 3.03 | 1.82 K | 30.92 K |
| CMCL | Caledonia Mining Cp | 3.2239 | 386.7 M | 0.0632 | 2 | 3.39 K | 10.94 K |
| GTE | Gran Tierra Energy Inc | 71.60 | 346.37 M | 1.10 | 1.56 | 232.5 K | 16.65 M |
| WRN | Western Copper Corp | 3.54 | 341.52 M | 0.06 | 1.72 | 68.31 K | 241.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.46 | 299.97 M | 0.08 | 1.08 | 352.4 K | 2.63 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 280.73 M | 0.103 | 2.37 | 288.84 K | 1.29 M |
| FRD | Friedman Industries Inc | 7.415 | 276.32 M | 0.2849 | 4 | 17.3 K | 128.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4304 | 272.35 M | 0.0673 | 1.06 | 34.2 K | 219.92 K |
| GENC | Gencor Industries IN | 5.16 | 254.9 M | 0.0533 | 1.04 | 20.61 K | 106.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9959 | 238.74 M | 0.0386 | 0.98 | 107.4 K | 429.16 K |
| CMT | Core Molding Technologies Inc | 9.4953 | 187.87 M | 0.0791 | 0.84 | 12.9 K | 122.49 K |
| MINE | Mayfair Gold Corp. | 75.00 | 166.07 M | 4.50 | 6.38 | 412.25 K | 30.92 M |
| NEN | New England Realty Associates | 14.8016 | 159.52 M | 0.3728 | 2.58 | 1.8 K | 26.64 K |
| ESP | Espey Mfg. & Electronics | 14.681 | 144.45 M | 0.1317 | 0.91 | 5.9 K | 86.62 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 138.19 M | 0.0391 | 1.05 | 77.5 K | 291.53 K |
| SIF | Sifco Industries | 15.9957 | 133.8 M | 0.212 | 1.34 | 2 K | 31.99 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | 0.40 | 3.88 | 14.76 K | 157.93 K |
| STXS | Stereotaxis Inc | 32.3763 | 90.18 M | 0.1877 | 0.58 | 24.93 K | 807.21 K |
| SDEV | Stablecoin Development Corporation | 169034.4219 | 61.55 M | 8097.4531 | 5.03 | 1 | 169.03 K |
| WYY | Widepoint Corp | 9.80 | 60.29 M | 0.30 | 3.16 | 3.68 K | 36.08 K |
| DIT | Amcon Distributing Company | 54.7923 | 58.48 M | 0.4844 | 0.89 | 3.4 K | 186.29 K |
| DXR | Daxor Corp | 10.4369 | 49.74 M | 0.0841 | 0.81 | 2.5 K | 26.07 K |
| FSP | Franklin Street Properties | 5.9928 | 43.73 M | 0.162 | 2.78 | 384.1 K | 2.3 M |
| XTNT | Xtant Medical Holdings Inc | 442.7999 | 38.91 M | 54.00 | 13.89 | 1.34 K | 592.91 K |
| COHN | Cohen & CO Inc | 12.0572 | 35.52 M | 0.2932 | 2.49 | 1.81 K | 21.86 K |
| AGIG | AGIG | 2296.25 | 35.41 M | 43.75 | 1.94 | 5.84 K | 13.41 M |
| NNVC | Nanoviricides Inc | 103.60 | 35.24 M | 3.50 | 3.5 | 3.38 K | 349.75 K |
| BESS | Bimergen Energy Corporation | 109.20 | 24.98 M | 1.40 | 1.3 | 136 | 14.85 K |
| MXC | Mexco Energy Corp | 9.7211 | 22.1 M | 0.41 | 4.4 | 11.6 K | 112.76 K |
| UUU | Universal Security Instruments | 6.3152 | 16.02 M | 0.2274 | 3.74 | 7.1 K | 44.84 K |
| CVR | Chicago Rivet & Machine Company | 11.0438 | 9.24 M | 0.1915 | 1.76 | 4.4 K | 48.59 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 87.50 | 1.22 | 7 | 50.84 K |
| OPTT | Ocean Power Tech Inc | 918.00 | 5.15 M | 12.00 | 1.32 | 23.75 K | 21.8 M |
| AUMN | Golden Minerals Company | 468.50 | 3.73 M | 13.75 | 3.02 | 3.93 K | 1.84 M |
| PW | Power REIT | 10.3612 | 2.45 M | 0.084 | 0.82 | 3.54 K | 36.66 K |
| TPHS | Trinity Pl Hlds Inc | 9.3808 | 1.93 M | 0.0697 | 0.75 | 26.39 K | 247.53 K |
| ITP | IT Tech Packaging Inc | 37.8178 | 978.9 K | 3.4026 | 9.89 | 23.01 K | 870.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.70 | 605.06 B | 2.11 | 2.1 | 319.04 K | 32.77 M |
| HO | Heating Oil | 3.0563 | 0.0658 | 2.2 | 13.45 K | 41.1 K | |
| BZ | Brent Crude | 116.73 | 2.05 | 1.79 | 168.24 K | 19.64 M | |
| HE | Lean Hogs | 90.17 | 1.25 | 1.41 | 7.85 K | 707.83 K | |
| FC | Feeder Cattle | 136.10 | 1.65 | 1.23 | 2.83 K | 384.89 K | |
| CC | Cocoa | 2999.00 | 30.00 | 1.01 | 10.06 K | 30.18 M | |
| ZL | Soybean Oil | 59.04 | 0.445 | 0.76 | 5.16 K | 304.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5469.5498 | 5.75 T | 60.9697 | 1.13 | 19.9 M | 108.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4221 | 5.17 T | 0.3122 | 3.09 | 417.75 M | 4.35 B |
| MSFT | Microsoft Corporation | 19.2559 | 3.87 T | 0.1925 | 1.01 | 60.2 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 13.1302 | 3.61 T | 0.2016 | 1.56 | 107.38 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 13.0688 | 3.57 T | 0.2005 | 1.56 | 107.89 M | 1.41 B |
| AMZN | Amazon.com Inc | 9.8345 | 2.88 T | 0.128 | 1.32 | 68.26 M | 671.29 M |
| WMT | Walmart Inc. | 13.5978 | 1 T | 0.1281 | 0.95 | 26.7 M | 363.11 M |
| MU | Micron Technology | 9.9479 | 917.92 B | 0.1755 | 1.8 | 27.2 M | 270.55 M |
| AMD | Advanced Micro Devices | 8.68 | 906.8 B | 0.19 | 2.24 | 11.53 M | 100.06 M |
| ASML | ASML Holding N.V. ADR | 37.2327 | 591.39 B | 0.8971 | 2.47 | 1.03 M | 38.49 M |
| COST | Costco Wholesale | 59.5775 | 481.95 B | 0.6862 | 1.17 | 2.23 M | 132.88 M |
| CSCO | Cisco Systems Inc | 10.8504 | 397.26 B | 0.2196 | 2.07 | 56.64 M | 614.55 M |
| INTC | Intel Corp | 15.2719 | 332.19 B | 0.2035 | 1.35 | 59.58 M | 909.83 M |
| AMAT | Applied Materials | 10.9635 | 313.53 B | 0.2785 | 2.61 | 15.69 M | 172.04 M |
| LRCX | Lam Research Corp | 3.9894 | 295.19 B | 0.0874 | 2.24 | 30.13 M | 120.21 M |
| AZN | Astrazeneca Plc ADR | 28.1753 | 287.66 B | 0.2581 | 0.92 | 1.26 M | 35.53 M |
| TXN | Texas Instruments | 23.5989 | 283.24 B | 0.3878 | 1.67 | 8.64 M | 203.9 M |
| NFLX | Netflix Inc | 3.8686 | 265.02 B | 0.0899 | 2.38 | 336.98 M | 1.3 B |
| AMGN | Amgen Inc | 40.9501 | 253.21 B | 0.8049 | 2 | 7.63 M | 312.41 M |
| LIN | Linde Plc | 79.9798 | 241.73 B | 0.6197 | 0.78 | 1.54 M | 123.04 M |
| GILD | Gilead Sciences Inc | 14.4176 | 210.52 B | 0.19 | 1.34 | 13.75 M | 198.2 M |
| KLAC | K L A-Tencor Corp | 25.2243 | 209.79 B | 0.8662 | 3.56 | 2.66 M | 66.99 M |
| ADI | Analog Devices | 29.5279 | 198.23 B | 0.4447 | 1.53 | 3.55 M | 104.92 M |
| PEP | Pepsico Inc | 45.3564 | 196.15 B | 0.4592 | 1.02 | 6.55 M | 296.95 M |
| VZ | Verizon Communications Inc | 17.1985 | 193.14 B | 0.1211 | 0.71 | 10.9 M | 187.54 M |
| QCOM | Qualcomm Inc | 39.9091 | 188.93 B | 0.8446 | 2.16 | 15.1 M | 602.8 M |
| ISRG | Intuitive Surg Inc | 38.7777 | 158.81 B | 0.5266 | 1.38 | 2.22 M | 86.01 M |
| VRTX | Vertex Pharmaceutic | 53.99 | 138.69 B | 0.45 | 0.84 | 1.81 M | 97.73 M |
| STX | Seagate Technology | 8.7696 | 126.65 B | 0.1775 | 2.07 | 17.6 M | 154.37 M |
| SBUX | Starbucks Corporation | 14.7119 | 125.29 B | 0.1319 | 0.9 | 9.98 M | 146.85 M |
| ADP | Automatic Data Processing, Inc. | 33.7174 | 120.94 B | 0.5996 | 1.81 | 4.87 M | 164.12 M |
| BKNG | Booking Holdings Inc | 20.2297 | 119.15 B | 0.5399 | 2.74 | 21.63 M | 437.57 M |
| WDC | Western Digital Cp | 22.0277 | 117.28 B | 0.559 | 2.6 | 3.59 M | 79.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.8699 | 116.04 B | 0.537 | 2.4 | 7.64 M | 174.66 M |
| CME | CME Group Inc | 30.3094 | 113.06 B | 0.2769 | 0.92 | 3.21 M | 97.4 M |
| EQIX | Equinix Inc | 74.9475 | 105.73 B | 0.5839 | 0.79 | 478.8 K | 35.88 M |
| REGN | Regeneron Pharmaceuticals | 59.6172 | 99.25 B | 1.7382 | 3 | 2.23 M | 133.01 M |
| CSX | CSX Corp | 6.8212 | 96.14 B | 0.1178 | 1.76 | 30 M | 204.64 M |
| FTNT | Fortinet Inc | 4.849 | 94.12 B | 0.063 | 1.32 | 8.26 M | 40.07 M |
| ADBE | Adobe Systems Inc | 34.63 | 92.47 B | 0.34 | 0.99 | 3.94 M | 136.37 M |
| INTU | Intuit Inc | 47.6337 | 91.57 B | 0.5296 | 1.12 | 2.52 M | 120.27 M |
| CTAS | Cintas Corp | 6.8269 | 90.24 B | 0.0914 | 1.36 | 4.22 M | 28.81 M |
| MNST | Monster Beverage Cp | 5.9708 | 88.94 B | 0.0633 | 1.07 | 9.9 M | 59.09 M |
| CMCSA | Comcast Corporation | 8.4069 | 88.85 B | 0.1166 | 1.41 | 51.8 M | 435.51 M |
| SNPS | Synopsys Inc | 27.34 | 88.56 B | 0.37 | 1.37 | 1.41 M | 38.52 M |
| MDLZ | Mondelez Intl Inc | 24.8255 | 84.43 B | 0.1561 | 0.63 | 12.87 M | 319.61 M |
| NTES | Netease Inc ADR | 7.1613 | 78.2 B | 0.1024 | 1.45 | 1.87 M | 13.41 M |
| ORLY | O'Reilly Automotive | 4.0074 | 72.85 B | 0.028 | 0.7 | 24.51 M | 98.23 M |
| HON | Honeywell International Inc. Common Stock | 39.0906 | 72.15 B | 0.2363 | 0.61 | 3.69 M | 144.33 M |
| MPWR | Monolithic Power Sys | 14.7814 | 72.11 B | 0.2563 | 1.76 | 569.4 K | 8.42 M |
| NXPI | Nxp Semiconductors | 25.2224 | 67.93 B | 0.1327 | 0.53 | 1.22 M | 30.68 M |
| KMB | Kimberly-Clark Corp | 44.2508 | 66.8 B | 0.4147 | 0.95 | 2.99 M | 132.24 M |
| FAST | Fastenal Company | 5.7122 | 63.66 B | 0.0568 | 1 | 11.04 M | 63.07 M |
| NDAQ | Nasdaq Inc | 6.6909 | 61.31 B | 0.0394 | 0.59 | 6.52 M | 43.64 M |
| PCAR | Paccar Inc | 19.4551 | 56.93 B | 0.214 | 1.11 | 2.88 M | 56.01 M |
| GRMN | Garmin Ltd | 20.7071 | 56.64 B | 0.401 | 1.97 | 1.04 M | 21.49 M |
| IDXX | Idexx Laboratories | 39.36 | 55.35 B | 0.205 | 0.52 | 862.46 K | 33.95 M |
| ADSK | Autodesk Inc | 42.98 | 54.34 B | 0.48 | 1.13 | 2.3 M | 99.06 M |
| EBAY | Ebay Inc | 11.6361 | 53.86 B | 0.1829 | 1.6 | 22.32 M | 259.77 M |
| XEL | XCEL Energy Inc | 14.9999 | 52.06 B | 0.097 | 0.65 | 3.3 M | 49.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.371 | 51.73 B | 0.1199 | 0.98 | 4.93 M | 61.02 M |
| FITB | Fifth Third Bancorp | 8.0991 | 49.16 B | 0.0806 | 1.01 | 10.6 M | 85.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7026 | 49.07 B | 0.2397 | 0.64 | 4.74 M | 178.68 M |
| ROP | Roper Industries | 76.5179 | 47.31 B | 0.44 | 0.58 | 488.4 K | 37.37 M |
| TER | Teradyne Inc | 14.731 | 41.49 B | 0.3496 | 2.43 | 3.51 M | 51.67 M |
| PAYX | Paychex Inc | 20.0123 | 41.07 B | 0.2231 | 1.13 | 2.74 M | 54.78 M |
| BIIB | Biogen Inc | 94.73 | 37.46 B | 1.52 | 1.63 | 2.38 M | 225.24 M |
| ODFL | Old Dominion Freight Line Inc | 7.9401 | 35.13 B | 0.0957 | 1.22 | 1.49 M | 11.87 M |
| ERIC | Ericsson ADR | 9.13 | 34.45 B | 0.123 | 1.37 | 4.18 M | 38.2 M |
| ESLT | Elbit Systems Ltd | 40.3798 | 34 B | 0.6306 | 1.59 | 17 K | 686.46 K |
| FISV | Fiserv Inc | 15.4429 | 34 B | 0.2538 | 1.67 | 7.74 M | 119.52 M |
| MCHP | Microchip Technology | 13.7846 | 33.74 B | 0.1395 | 1.02 | 4.9 M | 67.58 M |
| NTRS | Northern Trust Corp | 33.1754 | 32.37 B | 0.2312 | 0.7 | 1.23 M | 40.96 M |
| HBAN | Huntington Bcshs | 3.8556 | 32 B | 0.0409 | 1.07 | 7.59 M | 29.27 M |
| EXPE | Expedia Group Inc | 37.2753 | 30.82 B | 0.4259 | 1.16 | 2.19 M | 81.65 M |
| WTW | Weight Watchers International, Inc | 83.2325 | 30.82 B | 0.9025 | 1.1 | 619.78 K | 51.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0874 | 30.78 B | 0.1063 | 1.07 | 2.93 M | 29.53 M |
| DXCM | Dexcom | 3.9425 | 29.96 B | 0.1175 | 3.07 | 3.84 M | 15.15 M |
| FLEX | Flextronics Intl Ltd | 5.2662 | 29.17 B | 0.0946 | 1.83 | 7.45 M | 39.25 M |
| CINF | Cincinnati Financial | 18.9844 | 29.13 B | 0.2059 | 1.1 | 1.17 M | 22.13 M |
| CTSH | Cognizant Tech Sol | 33.5362 | 28.8 B | 0.5601 | 1.7 | 4.46 M | 149.71 M |
| ON | On Semiconductor | 11.22 | 28.66 B | 0.11 | 0.99 | 4.15 M | 46.61 M |
| ULTA | Ulta Beauty Inc | 55.3605 | 28.18 B | 0.7219 | 1.32 | 1.32 M | 72.93 M |
| TCOM | Trip.com Group Ltd ADR | 22.3912 | 27.46 B | 0.4478 | 2.04 | 3.21 M | 71.81 M |
| BIDU | Baidu Inc ADR | 135.71 | 27.15 B | 1.78 | 1.33 | 5.51 M | 747.1 M |
| DLTR | Dollar Tree Inc | 31.87 | 26.81 B | 0.26 | 0.82 | 1.96 M | 62.6 M |
| INSM | Insmed Inc | 10.72 | 26.49 B | 0.21 | 2 | 79.85 K | 856.03 K |
| CASY | Casey's General Stor | 36.5764 | 26.39 B | 0.4941 | 1.37 | 268.73 K | 9.83 M |
| FCNCA | First Citizens Bancs | 183.3755 | 25.73 B | 3.5252 | 1.96 | 17.3 K | 3.17 M |
| EXPD | Expeditors Intl | 43.6527 | 25.12 B | 0.7108 | 1.66 | 1.09 M | 47.56 M |
| PFG | Principal Financial Group Inc | 18.6063 | 24.36 B | 0.1785 | 0.97 | 3.77 M | 70.22 M |
| VTRS | Viatris Inc | 19.087 | 24.19 B | 0.1216 | 0.64 | 5.01 M | 95.6 M |
| TROW | T Rowe Price Group | 37.4968 | 23.61 B | 0.5095 | 1.38 | 1.5 M | 56.16 M |
| ENTG | Entegris Inc | 8.7895 | 23.56 B | 0.2681 | 3.15 | 1.13 M | 9.95 M |
| LPLA | Lpl Financial Hld | 27.7417 | 23.49 B | 0.3164 | 1.15 | 432.5 K | 12 M |
| RGLD | Royal Gold Inc | 51.7354 | 22.72 B | 0.3838 | 0.75 | 815.5 K | 42.19 M |
| ALNY | Alnylam Pharmaceuticals | 10.47 | 21.41 B | 0.17 | 1.65 | 319.3 K | 3.34 M |
| PTC | Ptc Inc | 23.29 | 21.31 B | 0.525 | 2.31 | 934.6 K | 21.77 M |
| JBHT | J B Hunt Transport | 39.8001 | 21.22 B | 0.6076 | 1.55 | 848.86 K | 33.78 M |
| EVRG | Evergy Inc | 15.3894 | 20.37 B | 0.1641 | 1.08 | 1.27 M | 19.47 M |
| WWD | Woodward Inc | 31.7913 | 19.99 B | 0.5777 | 1.85 | 492.02 K | 15.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4312 | 2.14 T | 0.2762 | 3.02 | 17.42 M | 164.28 M |
| LLY | Eli Lilly and Company | 27.33 | 1.28 T | 0.4474 | 1.66 | 8.17 M | 223.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118775.00 | 1.26 T | 1680.00 | 1.43 | 383 | 45.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.07 | 1.26 T | 1.03 | 1.32 | 5.34 M | 422.18 M |
| WMT | Walmart Stores | 13.6303 | 1 T | 0.1284 | 0.95 | 26.7 M | 363.97 M |
| JPM | JP Morgan Chase & Company | 28.9803 | 911.91 B | 0.3015 | 1.05 | 28.75 M | 833.07 M |
| V | Visa Inc | 18.2206 | 795.36 B | 0.2832 | 1.58 | 15.27 M | 278.32 M |
| XOM | Exxon Mobil Corporation | 51.3522 | 680.05 B | 0.5168 | 1.02 | 23.63 M | 1.21 B |
| JNJ | Johnson & Johnson | 44.074 | 675.03 B | 0.3406 | 0.78 | 16.47 M | 726.07 M |
| MA | Mastercard Inc | 26.4561 | 575.61 B | 0.1668 | 0.63 | 9.57 M | 253.3 M |
| CVX | Chevron Corp | 57.6716 | 416.11 B | 0.9345 | 1.65 | 8.19 M | 472.24 M |
| ORCL | Oracle Corporation | 28.4602 | 400.25 B | 0.4325 | 1.54 | 30.78 M | 876.1 M |
| PG | Procter & Gamble Company | 46.0969 | 388.62 B | 0.5504 | 1.21 | 10.6 M | 488.81 M |
| MRK | Merck & Company | 21.4464 | 362.83 B | 0.3151 | 1.49 | 15.51 M | 332.56 M |
| UNH | Unitedhealth Group Inc | 38.767 | 361.04 B | 0.5147 | 1.35 | 6.41 M | 248.57 M |
| GE | General Electric Company | 70.4411 | 355.62 B | 0.7174 | 1.03 | 11.1 M | 781.59 M |
| HD | Home Depot | 25.5336 | 350.5 B | 0.197 | 0.78 | 8.63 M | 220.31 M |
| BAC | Bank of America Corporation | 9.0942 | 349.63 B | 0.0464 | 0.51 | 106.23 M | 966.06 M |
| HSBC | HSBC Holdings Plc ADR | 24.2318 | 308.46 B | 0.3008 | 1.26 | 1.83 M | 44.35 M |
| PM | Philip Morris International Inc | 35.5783 | 306.03 B | 0.61 | 1.74 | 8.22 M | 292.31 M |
| NVS | Novartis Ag ADR | 33.4887 | 302.78 B | 0.7422 | 2.27 | 7.07 M | 236.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.43 | 277.29 B | 1.40 | 2 | 3.21 M | 228.98 M |
| CAT | Caterpillar Inc | 73.1294 | 275.29 B | 0.8295 | 1.15 | 6.64 M | 485.94 M |
| RTX | Raytheon Technologies | 39.3651 | 271.63 B | 0.6458 | 1.67 | 7.54 M | 296.83 M |
| SAP | SAP Ag ADR | 47.9064 | 270.2 B | 1.4487 | 3.12 | 3.27 M | 156.71 M |
| GS | Goldman Sachs Group | 107.1705 | 267.32 B | 1.5764 | 1.49 | 7.02 M | 752.68 M |
| WFC | Wells Fargo & Company | 18.7968 | 257.56 B | 0.1524 | 0.82 | 27.43 M | 515.57 M |
| TM | Toyota Motor Corp Ltd | 58.7914 | 250.88 B | 0.7271 | 1.25 | 652.74 K | 38.38 M |
| BAC-PL | Bank of America Corporation | 422.7838 | 244.64 B | 2.8185 | 0.67 | 5.47 K | 2.31 M |
| IBM | International Business Machines | 94.9927 | 234.6 B | 0.8041 | 0.85 | 9.54 M | 906.52 M |
| BAC-PE | Bank of America Corporation | 9.1197 | 228.17 B | 0.0563 | 0.62 | 31.59 K | 288.12 K |
| AXP | American Express Company | 41.9072 | 216.66 B | 0.3817 | 0.92 | 4.98 M | 208.63 M |
| BHP | BHP Billiton Ltd ADR | 36.2479 | 208.55 B | 0.3685 | 1.03 | 3.01 M | 108.96 M |
| TD | Toronto Dominion Bank | 23.3386 | 202.95 B | 0.168 | 0.73 | 1.07 M | 24.88 M |
| TTE | Totalenergies Se ADR | 16.7577 | 193.12 B | 0.3696 | 2.26 | 4.1 M | 68.79 M |
| BLK | Blackrock Inc | 139.4282 | 189.37 B | 3.3168 | 2.44 | 897.66 K | 125.16 M |
| ABT | Abbott Laboratories | 18.3986 | 189.28 B | 0.2465 | 1.36 | 23.7 M | 436.14 M |
| WELL | Welltower Inc | 28.9512 | 181.46 B | 0.4845 | 1.7 | 1.82 M | 52.64 M |
| NVO | Novo Nordisk A/S ADR | 20.6277 | 181.18 B | 0.2635 | 1.29 | 189.61 K | 3.91 M |
| NEE | Nextera Energy | 10.2886 | 180.35 B | 0.1065 | 1.05 | 7.27 M | 74.84 M |
| SAN | Banco Santander ADR | 4.9428 | 179.94 B | 0.1995 | 4.21 | 10.75 M | 53.14 M |
| UNP | Union Pacific Corp | 38.0021 | 179.48 B | 0.5213 | 1.39 | 4.62 M | 175.55 M |
| CRM | Salesforce.com Inc | 37.5142 | 179.42 B | 0.2365 | 0.63 | 8.82 M | 330.73 M |
| PFE | Pfizer Inc | 10.9052 | 167.86 B | 0.2644 | 2.48 | 58.35 M | 636.34 M |
| COP | ConocoPhillips | 33.8214 | 165.62 B | 0.2679 | 0.8 | 15.17 M | 513.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.5633 | 165.56 B | 1.3485 | 3.05 | 1 M | 45.67 M |
| SCHW | The Charles Schwab Corp | 14.9013 | 160.45 B | 0.3889 | 2.68 | 10.76 M | 160.32 M |
| BX | Blackstone Inc | 8.0123 | 151.73 B | 0.0883 | 1.11 | 3.47 M | 27.83 M |
| T | American Telephone and Telegraph Inc. | 9.7855 | 149.95 B | 0.0837 | 0.86 | 23.69 M | 231.82 M |
| ACN | Accenture Plc | 43.2174 | 149.85 B | 0.3615 | 0.84 | 3.48 M | 150.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.133 | 144.15 B | 0.2232 | 4.55 | 1.09 M | 5.61 M |
| UL | Unilever Plc ADR | 22.8977 | 141.65 B | 0.4357 | 1.94 | 820.51 K | 18.79 M |
| LMT | Lockheed Martin Corp | 49.8198 | 140.92 B | 0.4093 | 0.83 | 2.37 M | 118.05 M |
| ETN | Eaton Corp | 34.8792 | 140.1 B | 0.1957 | 0.56 | 2.74 M | 95.64 M |
| BA | Boeing Company | 63.0167 | 138.31 B | 0.8399 | 1.35 | 4.71 M | 296.58 M |
| RIO | Rio Tinto Plc ADR | 27.1119 | 138.2 B | 0.2049 | 0.76 | 2.31 M | 62.64 M |
| SPGI | S&P Global Inc | 33.9195 | 137.73 B | 0.2156 | 0.64 | 1.92 M | 65.18 M |
| HDB | Hdfc Bank Ltd ADR | 6.3707 | 133.85 B | 0.1127 | 1.8 | 4.85 M | 30.89 M |
| MDT | Medtronic Inc | 28.0767 | 129.97 B | 0.2691 | 0.97 | 7.39 M | 207.47 M |
| BMY | Bristol-Myers Squibb Company | 17.3487 | 128.59 B | 0.1749 | 1.02 | 7.73 M | 134.16 M |
| PLD | Prologis Inc | 23.6243 | 126.42 B | 0.3193 | 1.37 | 3.78 M | 89.22 M |
| IBN | Icici Bank Ltd ADR | 7.2767 | 124.73 B | 0.0977 | 1.36 | 11.6 M | 84.39 M |
| MCK | Mckesson Corp | 76.5001 | 124.67 B | 0.5094 | 0.67 | 1.77 M | 135.03 M |
| BMO | Bank of Montreal | 33.7505 | 120.84 B | 0.3271 | 0.98 | 600.4 K | 20.26 M |
| COF | Capital One Financial Corp | 42.5387 | 118.57 B | 0.2349 | 0.56 | 2.78 M | 118.12 M |
| BP | BP Plc ADR | 20.2973 | 116.57 B | 0.3073 | 1.54 | 9.12 M | 185.15 M |
| BNS | Bank of Nova Scotia | 29.6842 | 113.74 B | 0.4017 | 1.37 | 670.1 K | 19.89 M |
| SO | Southern Company | 21.2928 | 109.25 B | 0.1488 | 0.7 | 4.13 M | 88.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2639 | 107.49 B | 0.1977 | 1.23 | 9.68 M | 157.44 M |
| ENB | Enbridge Inc | 15.7743 | 106.78 B | 0.3353 | 2.17 | 1.6 M | 25.23 M |
| CM | Canadian Imperial Bank of Commerce | 17.8334 | 105.81 B | 0.1376 | 0.78 | 345 K | 6.15 M |
| GLW | Corning Inc | 13.8762 | 103.76 B | 0.1928 | 1.41 | 9.65 M | 133.89 M |
| VLO | Valero Energy Corp | 15.7072 | 101.43 B | 0.3313 | 2.15 | 8.96 M | 140.75 M |
| ICE | Intercontinental Exchange | 20.5912 | 100.92 B | 0.2526 | 1.24 | 6.24 M | 128.57 M |
| CNQ | Canadian Natural Resources | 11.8106 | 100.79 B | 0.2816 | 2.44 | 6.09 M | 71.87 M |
| DUK | Duke Energy Corp | 30.1821 | 100.4 B | 0.2092 | 0.7 | 1.89 M | 57.12 M |
| GD | General Dynamics Corp | 52.6011 | 99.23 B | 2.0978 | 4.15 | 5 M | 263.09 M |
| EQNR | Equinor ASA ADR | 12.7643 | 97.82 B | 0.4361 | 3.54 | 2.92 M | 37.26 M |
| MMM | 3M Company | 50.4778 | 97.6 B | 0.4867 | 0.97 | 3.8 M | 192.06 M |
| UPS | United Parcel Service | 44.1914 | 95.75 B | 0.3187 | 0.73 | 4.64 M | 205.13 M |
| WM | Waste Management | 27.3208 | 95.55 B | 0.2459 | 0.91 | 2.61 M | 71.17 M |
| ING | ING Groep N.V. ADR | 6.6553 | 95.09 B | 0.1096 | 1.67 | 1.5 M | 9.95 M |
| USB | U.S. Bancorp | 15.8193 | 94.57 B | 0.1113 | 0.71 | 10.69 M | 169.14 M |
| EMR | Emerson Electric Company | 36.4991 | 93.57 B | 0.2877 | 0.79 | 4.4 M | 160.57 M |
| TT | Trane Technologies Plc | 24.3089 | 93 B | 0.1802 | 0.75 | 3 M | 72.91 M |
| ELV | Elevance Health Inc | 62.317 | 92.79 B | 0.4704 | 0.76 | 2.91 M | 181.28 M |
| PWR | Quanta Services | 19.4448 | 91.6 B | 0.1575 | 0.82 | 2.85 M | 55.4 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0354 | 89.65 B | 0.69 | 2.2 | 1.79 M | 57.38 M |
| SPG | Simon Property Group | 57.632 | 89.12 B | 0.8835 | 1.56 | 2.59 M | 149.46 M |
| MCO | Moody's Corp | 33.8039 | 88.79 B | 0.9486 | 2.89 | 6.19 M | 209.15 M |
| MSI | Motorola Solutions | 37.323 | 88.49 B | 0.2261 | 0.61 | 2.58 M | 96.33 M |
| AMT | American Tower Corp | 40.1492 | 88.23 B | 0.4125 | 1.04 | 3.07 M | 123.13 M |
| JCI | Johnson Controls Intl | 12.294 | 87.6 B | 0.1793 | 1.48 | 2.77 M | 34.01 M |
| ECL | Ecolab Inc | 46.2548 | 86.34 B | 0.7501 | 1.65 | 2.29 M | 106.02 M |
| WMB | Williams Companies | 11.834 | 86.16 B | 0.147 | 1.26 | 8.59 M | 101.69 M |
| SHW | Sherwin-Williams Company | 25.2381 | 85.95 B | 0.6005 | 2.44 | 8.07 M | 203.72 M |
| NGG | National Grid Transco Plc ADR | 22.1661 | 83.71 B | 0.277 | 1.27 | 642.67 K | 14.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3634 | 83.22 B | 0.0457 | 1.38 | 46.04 M | 154.84 M |
| TRV | The Travelers Companies Inc | 44.0568 | 81.85 B | 0.3975 | 0.91 | 4.21 M | 185.51 M |
| CP | Canadian Pacific Railway | 10.9495 | 81.54 B | 0.1621 | 1.5 | 2.45 M | 26.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 360.1273 | 7.84 M | 2.8718 | 0.8 | 254 | 91.47 K |
| PGIC | Premium Global Income Split Corp | 28.1618 | 4.4573 | 18.8 | 1.24 K | 34.84 K | |
| CRRX | Carerx Corp | 58.2509 | 5.9038 | 11.28 | 22.59 K | 1.32 M | |
| CSCI | Cosciens Biopharma Inc | 148200.00 | 13200.00 | 9.78 | 3 | 444.6 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.66 | 9.65 | 24.65 K | 184.88 K | |
| FLNT | Flint Corp | 22.00 | 1.60 | 7.84 | 7.3 K | 160.67 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 1.6537 | 7.81 | 5.18 K | 118.19 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.40 | 7.14 | 12.81 K | 76.89 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.30 | 6.52 | 15.93 K | 78.06 K | |
| GAU | Galiano Gold Inc | 8.75 | 0.45 | 5.42 | 893.1 K | 7.81 M | |
| EXE | Extendicare Inc | 4.6333 | 0.1907 | 4.29 | 622.27 K | 2.88 M | |
| PIF | Polaris Infrastructure Inc | 470.3479 | 19.1978 | 4.26 | 244 | 114.76 K | |
| ATH | Athabasca Oil Corp | 17.75 | 0.72 | 4.23 | 7.33 M | 130.11 M | |
| PDV | Prime Dividend Corp Cl A | 3.4093 | 0.1378 | 4.21 | 117 | 398.89 | |
| FVI | Fortuna Mines Inc | 5.27 | 0.21 | 4.15 | 1.59 M | 8.36 M | |
| KEI | Kolibri Global Energy Inc | 58.30 | 2.30 | 4.11 | 188.16 K | 10.97 M | |
| TOU | Tourmaline Oil Corp | 19.0046 | 0.6907 | 3.77 | 7.56 M | 143.72 M | |
| NEXT | Nextsource Materials Inc | 4.15 | 0.15 | 3.75 | 37.28 K | 154.72 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4011 | 0.2065 | 3.33 | 1.4 K | 8.96 K | |
| RBA | Rb Global Inc | 19.5689 | 0.5871 | 3.09 | 204.91 K | 4.01 M | |
| BU | Burcon Nutrascience Corp | 153.3499 | 4.4665 | 3 | 1.15 K | 176.2 K | |
| CNT | Century Global Commodities Corp | 4.0052 | 0.1144 | 2.94 | 10.2 K | 40.85 K | |
| BCE-PE | Bce Inc Pref E | 10.7302 | 0.3047 | 2.92 | 900 | 9.66 K | |
| RIC | Richmont Mines | 4.054 | 0.1023 | 2.59 | 8.12 K | 32.92 K | |
| AVL | Avalon Advanced Materials Inc | 7.56 | 0.19 | 2.58 | 1.27 M | 9.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8439 | 0.2444 | 2.55 | 76.87 K | 756.67 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8964 | 0.1171 | 2.45 | 6.2 K | 30.36 K | |
| EFR | Energy Fuels Inc | 21.00 | 0.50 | 2.44 | 4.89 K | 102.65 K | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | 0.1041 | 2.44 | 4.97 K | 21.76 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | 0.1588 | 2.42 | 5.61 K | 37.74 K | |
| GIB-A | CGI Inc | 22.1378 | 0.5153 | 2.38 | 834.26 K | 18.47 M | |
| WRN | Western Copper and Gold Corp | 3.0297 | 0.0704 | 2.38 | 398.6 K | 1.21 M | |
| LGO | Largo Resources Ltd | 44.00 | 1.00 | 2.33 | 3.19 K | 140.18 K | |
| STN | Stantec Inc | 12.2728 | 0.2776 | 2.31 | 84.05 K | 1.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1443 | 0.0925 | 2.28 | 255.1 K | 1.06 M | |
| PXT | Parex Resources Inc | 5.5208 | 0.1224 | 2.27 | 532.42 K | 2.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6045 | 0.1186 | 2.16 | 111.78 K | 626.45 K | |
| S | Sherritt Intl Rv | 6.3833 | 0.1339 | 2.14 | 16.44 M | 104.95 M | |
| BBD-B | Bombardier Inc Series B | 153.827 | 3.1905 | 2.12 | 166.3 K | 25.58 M | |
| AG | First Majestic Silver Corp | 20.218 | 0.4144 | 2.09 | 703.68 K | 14.23 M | |
| WSP | WSP Global Inc | 19.1037 | 0.3769 | 2.01 | 122.32 K | 2.34 M | |
| TRZ | Transat At Inc | 12.98 | 0.25 | 1.96 | 67.76 K | 879.47 K | |
| AGF-B | AGF Management Limited | 8.0339 | 0.1463 | 1.85 | 292.35 K | 2.35 M | |
| PD | Precision Drilling Corp | 300.20 | 5.20 | 1.76 | 1.37 M | 411.95 M | |
| CGO | Cogeco Inc Sv | 26.4435 | 0.4449 | 1.71 | 13.65 K | 360.9 K | |
| CVG | Clairvest Group | 11.249 | 0.1831 | 1.65 | 101 | 1.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.6774 | 0.6861 | 1.63 | 901.5 K | 38.47 M | |
| WPK | Winpak Ltd | 8.8556 | 0.1365 | 1.57 | 630 | 5.58 K | |
| BN-PM | Brookfield Corporation | 9.4752 | 0.146 | 1.56 | 21.46 K | 203.33 K | |
| MRE | Martinrea International Inc | 6.9257 | 0.1062 | 1.56 | 362.29 K | 2.51 M | |
| DSG | Descartes Sys | 6.59 | 0.10 | 1.54 | 159 K | 1.05 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.0656 | 0.1799 | 1.51 | 5.2 K | 62.72 K | |
| BBD-A | Bombardier Inc | 168.00 | 2.50 | 1.51 | 35.13 K | 5.9 M | |
| BTE | Baytex Energy Corp | 40.225 | 0.5778 | 1.46 | 464.38 K | 18.68 M | |
| SAP | Saputo Inc | 17.7969 | 0.251 | 1.43 | 780.8 K | 13.9 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1701 | 0.1231 | 1.36 | 6.52 K | 59.82 K | |
| PHX | Phx Energy Services Corp | 5.4636 | 0.0716 | 1.33 | 59.39 K | 324.46 K | |
| KRN | Karnalyte Resources Inc | 11.00 | 0.14 | 1.29 | 8.8 K | 96.8 K | |
| TOT | Total Energy Services Inc | 10.7501 | 0.1346 | 1.27 | 118.71 K | 1.28 M | |
| MRD | Melcor Dev | 8.7781 | 0.1098 | 1.27 | 4.45 K | 39.06 K | |
| CFW | Calfrac Well Services Ltd | 859.50 | 10.75 | 1.27 | 2.59 K | 2.23 M | |
| TCL-B | Transcontinental Inc | 6.2851 | 0.077 | 1.24 | 8.6 K | 54.05 K | |
| BIR | Birchcliff Energy Ltd | 8.432 | 0.1028 | 1.23 | 581 K | 4.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4605 | 0.1271 | 1.23 | 118 K | 1.23 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.0177 | 0.1321 | 1.21 | 12.76 K | 140.6 K | |
| BCE-PI | BCE Inc Pref AI | 11.5977 | 0.1275 | 1.11 | 2.35 K | 27.23 K | |
| CYB | Cymbria Corp Cl A | 13.85 | 0.15 | 1.09 | 5.64 K | 78.11 K | |
| VET | Vermilion Energy Inc | 25.5726 | 0.2664 | 1.05 | 137.7 K | 3.52 M | |
| MAL | Magellan Aero | 3.7381 | 0.0378 | 1.02 | 35 K | 130.85 K | |
| ORE | Orezone Gold Corp | 4.09 | 0.04 | 0.99 | 87.98 K | 359.82 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.624 | 0.0445 | 0.97 | 197.64 K | 913.89 K | |
| III | Imperial Metals Corp | 10.395 | 0.10 | 0.97 | 50.23 K | 522.19 K | |
| ALC | Algoma Central | 4.5415 | 0.0429 | 0.95 | 237 | 1.08 K | |
| BYD | Boyd Group Services Inc | 9.2636 | 0.0866 | 0.94 | 64.4 K | 596.58 K | |
| TRP | TC Energy Corp | 19.0159 | 0.1709 | 0.91 | 1.64 M | 31.2 M | |
| BNE | Bonterra Energy Corp | 36.1187 | 0.3214 | 0.9 | 16.86 K | 608.82 K | |
| FTT | Finning Intl | 19.0487 | 0.1657 | 0.88 | 321.3 K | 6.12 M | |
| GIL | Gildan Activewear Inc | 14.2788 | 0.1226 | 0.87 | 3.75 M | 53.51 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3465 | 0.0881 | 0.86 | 18.36 K | 189.93 K | |
| CS | Capstone Mining Corp | 3.57 | 0.03 | 0.85 | 1.6 M | 5.7 M | |
| SGY | Surge Energy Inc | 40.0811 | 0.3364 | 0.85 | 43.59 K | 1.75 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.8792 | 0.0909 | 0.84 | 9.51 K | 103.48 K | |
| ENB | Enbridge Inc | 15.0398 | 0.1251 | 0.84 | 3.21 M | 48.34 M | |
| BN-PR | Brookfield Corporation | 12.0894 | 0.0969 | 0.81 | 7.12 K | 86.06 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0476 | 0.0316 | 0.79 | 1.53 K | 6.19 K | |
| ATRL | Atkinsrealis Group Inc | 47.63 | 0.3674 | 0.78 | 362.55 K | 17.27 M | |
| IGM | Igm Financial Inc | 21.6612 | 0.1602 | 0.75 | 363.93 K | 7.88 M | |
| RCI-A | Rogers Communications Inc | 22.7978 | 0.1649 | 0.73 | 1.14 K | 25.88 K | |
| GTE | Gran Tierra Energy Inc | 70.00 | 0.50 | 0.72 | 73.93 K | 5.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.2025 | 0.03 | 0.72 | 3 K | 12.61 K | |
| HWX | Headwater Exploration Inc | 3.4494 | 0.0244 | 0.71 | 140.3 K | 483.95 K | |
| EDR | Endeavour Silver Corp | 9.073 | 0.0637 | 0.71 | 885.62 K | 8.04 M | |
| LUN | Lundin Mining Corp | 5.6542 | 0.0393 | 0.7 | 10.66 M | 60.27 M | |
| MX | Methanex Corp | 22.4086 | 0.1523 | 0.68 | 467.52 K | 10.48 M | |
| BNS | Bank of Nova Scotia | 28.7416 | 0.184 | 0.64 | 2.9 M | 83.43 M | |
| SIA | Sienna Senior Living Inc | 4.2429 | 0.0271 | 0.64 | 159.16 K | 675.29 K | |
| QTRH | Quarterhill Inc | 5.4113 | 0.0341 | 0.63 | 1.97 M | 10.66 M | |
| BN-PN | Brookfield Corporation | 9.3724 | 0.0558 | 0.6 | 8.66 K | 81.17 K | |
| KEY | Keyera Corp | 8.3821 | 0.0499 | 0.6 | 295.46 K | 2.48 M | |
| IMO | Imperial Oil | 35.7338 | 0.2079 | 0.59 | 934.5 K | 33.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.5212 | 43.72 B | 1.4147 | 3.07 | 125.2 K | 5.95 M |
| BRDCY | Bridgestone Corporation | 7.1079 | 31.99 B | 0.0817 | 1.16 | 2.79 K | 19.82 K |
| LUGDF | Lundin Gold Inc | 5.0057 | 16.41 B | 0.1556 | 3.21 | 300 | 1.5 K |
| CSCCF | Capstone Copper Corp. | 3.7076 | 6.35 B | 0.2579 | 7.48 | 96.38 K | 357.33 K |
| HOS | Hornbeck Offshore Services, Inc | 17.52 | 1.71 B | 0.21 | 1.21 | 2.22 M | 38.94 M |
| GAMI | GAMCO Investors Inc | 19.1261 | 536.94 M | 0.1445 | 0.76 | 243.08 K | 4.65 M |
| NTPIF | Nam Tai Property Inc. | 6.18 | 262.33 M | 0.25 | 4.22 | 290.79 K | 1.8 M |
| IMTCF | IMTCF | 12.40 | 61.72 M | 1.76 | 16.54 | 119 | 1.48 K |
| MTTCF | MeaTech 3D Ltd | 39.701 | 22.72 M | 1.601 | 4.2 | 1.75 K | 69.36 K |
| ONEI | OneMeta AI | 30.10 | 8.95 M | 1.10 | 3.79 | 353 | 10.63 K |
| ORBT | Orbit International Corporation | 4.3434 | 8.53 M | 0.0484 | 1.13 | 8.38 K | 36.39 K |
| JDNRF | Jayden Resources Inc. | 3.971 | 2.32 M | 0.0385 | 0.98 | 327 | 1.3 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 1.50 | 60 | 178 | 712 |
| SEII | Sharing Economy International Inc | 3620.00 | 645.17 K | 60.00 | 1.69 | 54 | 195.48 K |
| ERHE | ERHC Energy Inc | 11.75 | 287.94 K | 0.09 | 0.77 | 223 K | 2.62 M |
| ZVOI | Zovio Inc | 23.49 | 137.92 K | 1.06 | 4.73 | 799.78 K | 18.79 M |
| REDFY | Rediff.com India Limited | 11.146 | 97.36 K | 0.726 | 6.97 | 2.48 M | 27.64 M |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | 5.20 | 12.5 | 6.6 K | 308.88 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | 0.1479 | 4.41 | 178.42 K | 624.36 K |
| XDSL | mPhase Technologies Inc | 41.00 | 16.8 K | 1.00 | 2.5 | 1.16 K | 47.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.12 | 2.37 | 55.42 K | 287.63 K |
| CBRI | CMTSU Liquidation Inc | 6.10 | 8.16 K | 0.21 | 3.57 | 535.39 K | 3.27 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.20 | 3.08 | 20.46 K | 137.08 K |
| CBKCQ | Christopher & Banks Corporation | 5.8191 | 3.86 K | 0.0875 | 1.53 | 238.38 K | 1.39 M |
| CYRNQ | CYRNQ | 70.00 | 799 | 1.20 | 1.74 | 1.87 K | 130.83 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 1.28 | 4.76 | 5.04 K | 141.79 K |
| CALIQ | China Auto Logistics Inc. | 11.01 | 484 | 0.63 | 6.07 | 2.95 K | 32.49 K |
| EFIR | EGPI Firecreek Inc | 600.00 | 476 | 200.00 | 50 | 208 | 124.8 K |
| ESNC | EnSync Inc | 5.25 | 1 | 0.2495 | 4.99 | 14.54 K | 76.36 K |
| PSWW | Principal Solar Inc | 6.00 | 4.352 | 264.08 | 125 | 750 | |
| FTEG | For The Earth Corp | 600.0006 | 162.0002 | 36.99 | 28 | 16.8 K | |
| SGRCF | San Gold Corporation | 3.1595 | 0.368 | 13.18 | 955.46 K | 3.02 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 10.50 | 0.75 | 7.69 | 15.99 K | 167.9 K | |
| TXCCQ | TranSwitch Corporation | 3.37 | 0.20 | 6.31 | 147.4 K | 496.74 K | |
| PMMEF | Premium Exploration Inc | 6.226 | 0.325 | 5.51 | 22 K | 136.97 K | |
| NSAV | Net Savings Link Inc | 3.75 | 0.105 | 2.88 | 64.63 K | 242.35 K | |
| HDYNQ | Hyperdynamics Corporation | 38.00 | 0.56 | 1.5 | 747.41 K | 28.4 M | |
| NKRSF | Niko Resources Ltd | 80.8893 | 1.1142 | 1.4 | 2.8 K | 226.49 K | |
| BAJFF | Camrova Resources Inc | 23.60 | 0.274 | 1.17 | 5.19 K | 122.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 1640.00 | 1639.22 | 210156.42 | 479 | 785.56 K | |
| SEVA | Seva Mining Corp. | 5.60 | 2.10 | 60 | 571 | 3.2 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 5.00 | 50 | 1.77 K | 26.57 K | |
| AGX | Silver X Mining Corp | 25.20 | 4.40 | 21.15 | 7.89 K | 198.95 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 2.00 | 20 | 730 | 8.76 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 377 | 7.35 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | 0.8446 | 16.67 | 1.39 K | 8.19 K | |
| NIM | Nicola Mining Inc | 26.00 | 3.60 | 16.07 | 3.46 K | 90.09 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 1.02 K | 7.38 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 6.43 K | 32.12 K | |
| AXL | Arrow Exploration Corp | 222.2222 | 20.5128 | 10.17 | 324.25 K | 72.06 M | |
| LUCA | Luca Mining Corp. | 15.36 | 1.28 | 9.09 | 4.16 K | 63.96 K | |
| EDM | EDM Resources Inc. | 3.25 | 0.25 | 8.33 | 1.61 K | 5.23 K | |
| MCI | Minnova Corp | 4.00 | 0.30 | 8.11 | 4.61 K | 18.44 K | |
| ABM | Athabasca Minerals Inc | 126.00 | 9.00 | 7.69 | 178.1 K | 22.44 M | |
| EGR | EGR Exploration Ltd. | 87.00 | 6.00 | 7.41 | 118 | 10.27 K | |
| VDO-H | Nevado Resources Corporation | 8.80 | 0.60 | 7.32 | 9.11 K | 80.12 K | |
| TRAN | Clean Energy Transition Inc. | 15.00 | 1.00 | 7.14 | 948 | 14.22 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.70 | 7.14 | 16.27 K | 170.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 3.3 K | 46.23 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 285 | 9.69 K | |
| WVM | West Vault Mining Inc | 12.40 | 0.70 | 5.98 | 4 K | 49.6 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 1.00 | 5.88 | 3.13 K | 56.27 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 25 | 10.8 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 3.3 K | 18.81 K | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | 0.60 | 5.26 | 1.08 K | 13 K | |
| EPO-H | Encanto Potash Corp | 15.50 | 0.75 | 5.08 | 13.5 K | 209.3 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 1.00 | 5 | 466 | 9.79 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 3.42 K | 28.69 K | |
| GBML | Global Battery Metals Ltd | 46.00 | 2.00 | 4.55 | 550 | 25.3 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 108 | 3.24 K | |
| SIEN | Sienna Resources Inc. | 13.00 | 0.50 | 4 | 3.85 M | 50 M | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 8.78 K | 228.28 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.12 | 4 | 1.54 K | 4.81 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | 0.1255 | 3.85 | 2.6 K | 8.81 K | |
| CKG | Chesapeake Gold Corp | 12.45 | 0.45 | 3.75 | 57.3 K | 713.32 K | |
| CBI | Colibri Resource Corporation | 22.50 | 0.75 | 3.45 | 1.39 K | 31.25 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 4.05 K | 51.88 K | |
| SMD | Strategic Metals Ltd | 3.26 | 0.08 | 2.52 | 175.05 K | 570.66 K | |
| BAT | Batero Gold Corp | 3.28 | 0.08 | 2.5 | 416.5 K | 1.37 M | |
| TWO | T2 Metals Corp. | 21.00 | 0.50 | 2.44 | 3.37 K | 70.81 K | |
| MVI-H | Monitor Ventures Inc | 42.25 | 1.00 | 2.42 | 868 | 36.67 K | |
| ETL | E3 Lithium Ltd. | 5.10 | 0.10 | 2 | 2.75 K | 14.02 K | |
| CTA | Centaurus Energy Inc | 345.00 | 5.00 | 1.47 | 156 | 53.82 K | |
| OGW | Ongwe Minerals Inc. | 75.84 | 0.48 | 0.64 | 5.02 K | 380.64 K |