Gainer Valuations for 6 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 34.1885 | 3.23 B | 0.3825 | 1.13 | 105.6 K | 3.61 M |
| TMP | Tompkinstrustco | 22.7922 | 1.44 B | 0.1245 | 0.55 | 14.2 K | 323.65 K |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | 0.35 | 12.2 | 1.07 K | 3.45 K |
| PLX | Protalix Biotherapeutics | 67.80 | 252.19 M | 1.70 | 2.57 | 15.79 K | 1.07 M |
| ELLO | Ellomay Capital Ltd | 6.2279 | 252.16 M | 0.3893 | 6.67 | 114 | 709.98 |
| ELMD | Electromed Inc | 3.47 | 206.85 M | 0.07 | 2.06 | 800 | 2.78 K |
| USBC | USBC, Inc. | 1980.00 | 151.77 M | 60.00 | 3.13 | 19 | 37.62 K |
| LODE | Comstock Mining Inc | 762.50 | 127.01 M | 7.50 | 0.99 | 538 | 410.23 K |
| IBIO | Ibio Inc | 15000.00 | 52.9 M | 500.00 | 3.45 | 21 | 315 K |
| NNVC | Nanoviricides Inc | 98.70 | 35.24 M | 0.70 | 0.71 | 1.92 K | 189.9 K |
| CKX | Ckx Lands | 11.1204 | 32.42 M | 0.0998 | 0.91 | 200 | 2.22 K |
| MXC | Mexco Energy Corp | 8.9642 | 22.1 M | 0.1163 | 1.31 | 3.1 K | 27.79 K |
| IGC | India Globalization Capital Inc | 4.80 | 20.56 M | 0.60 | 14.29 | 20.42 K | 98.02 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.38 M | 875.00 | 11.76 | 64 | 532 K |
| AMBO | Ambow Education Holding Ltd ADR | 1801.50 | 3.72 M | 31.50 | 1.78 | 85 | 153.13 K |
| TPHS | Trinity Pl Hlds Inc | 10.8348 | 1.93 M | 0.4482 | 4.32 | 104.68 K | 1.13 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 9.00 | 1.00 | 12.5 | 101 | 909 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 14.2921 | 125.29 B | 0.232 | 1.65 | 18.61 M | 265.91 M |
| FTNT | Fortinet Inc | 4.74 | 94.12 B | 0.052 | 1.11 | 10.65 M | 50.49 M |
| CDNS | Cadence Design Systems, Inc. | 10.70 | 90.34 B | 0.15 | 1.42 | 5.14 M | 54.97 M |
| PCAR | Paccar Inc | 18.5641 | 56.93 B | 0.1323 | 0.72 | 4.95 M | 91.85 M |
| NBIS | Nebius Group N.V. | 34.23 | 42.05 B | 0.73 | 2.18 | 1.65 M | 56.63 M |
| CTSH | Cognizant Tech Sol | 32.7291 | 28.8 B | 0.1764 | 0.54 | 5.19 M | 169.82 M |
| CASY | Casey's General Stor | 34.9528 | 26.39 B | 0.1854 | 0.53 | 182.01 K | 6.36 M |
| AXON | Axon Enterprise Inc | 4.46 | 25.69 B | 0.03 | 0.68 | 401.6 K | 1.79 M |
| INCY | Incyte Corp | 16.90 | 24.92 B | 0.39 | 2.36 | 3.44 M | 58.14 M |
| SWKS | Skyworks Solutions | 18.3811 | 20.61 B | 0.1726 | 0.95 | 4.77 M | 87.71 M |
| UHAL | A M E R C O | 7.6675 | 10.99 B | 0.081 | 1.07 | 739 K | 5.67 M |
| ENSG | The Ensign Group IN | 6.8724 | 10.86 B | 0.0518 | 0.76 | 504.76 K | 3.47 M |
| SANM | Sanmina Corp | 10.14 | 8.54 B | 0.14 | 1.4 | 998.09 K | 10.12 M |
| ALKS | Alkermes Plc | 17.83 | 8.05 B | 0.16 | 0.91 | 713 K | 12.71 M |
| UBSI | United Bkshs Inc | 12.4634 | 6.56 B | 0.0976 | 0.79 | 245.6 K | 3.06 M |
| AAON | Aaon Inc | 5.6257 | 6.29 B | 0.051 | 0.91 | 159.51 K | 897.35 K |
| AUB | Atlantic Union Bancshares Corp | 7.799 | 5.56 B | 0.0639 | 0.83 | 35.05 K | 273.35 K |
| MXL | Maxlinear Inc | 9.14 | 5.44 B | 0.14 | 1.56 | 100.41 K | 917.77 K |
| RUSHA | Rush Entpr Cl A | 7.3864 | 5.27 B | 0.0637 | 0.87 | 324.37 K | 2.4 M |
| CACC | Credit Acceptance | 76.52 | 5.21 B | 0.96 | 1.27 | 32.84 K | 2.51 M |
| MMYT | Makemytrip Ltd | 23.52 | 4.97 B | 0.44 | 1.91 | 403.49 K | 9.49 M |
| CVCO | Cavco Inds Inc | 39.41 | 4.96 B | 0.30 | 0.77 | 17.95 K | 707.49 K |
| SYNA | Synaptics Inc | 27.01 | 4.68 B | 0.16 | 0.6 | 395.99 K | 10.7 M |
| UCB | United Community Banks, Inc. | 7.7495 | 4.48 B | 0.1483 | 1.95 | 393.32 K | 3.05 M |
| FFIN | First Finl Bkshs Inc | 6.2397 | 4.35 B | 0.0336 | 0.54 | 508.8 K | 3.17 M |
| PRIM | Primoris Services Cp | 10.6942 | 3.79 B | 0.0877 | 0.83 | 155.09 K | 1.66 M |
| IOVA | Iovance Biotherapeutics Inc | 158.00 | 3.74 B | 8.00 | 5.33 | 2.05 K | 324.22 K |
| RNST | Renasant Corp | 9.6188 | 3.63 B | 0.1604 | 1.7 | 55.87 K | 537.38 K |
| FFBC | First Finl Bncp [Oh] | 8.3061 | 3.44 B | 0.3288 | 4.12 | 719.29 K | 5.97 M |
| BELFB | BEL Fuse Inc Cl B | 15.9568 | 3.33 B | 0.0822 | 0.52 | 26.2 K | 418.07 K |
| CLMT | Calumet Specialty Pr | 13.6586 | 3.15 B | 0.1638 | 1.21 | 400.9 K | 5.48 M |
| SPSC | Sps Commerce Inc | 8.645 | 2.94 B | 0.39 | 4.72 | 93.71 K | 810.09 K |
| FBNC | First Bancorp [Nc] | 8.0898 | 2.69 B | 0.0735 | 0.92 | 35.09 K | 283.86 K |
| BELFA | BEL Fuse Cl A | 18.9906 | 2.62 B | 0.7482 | 4.1 | 4.7 K | 89.26 K |
| DGII | Digi Intl Inc | 11.97 | 2.54 B | 0.24 | 2.05 | 198.61 K | 2.38 M |
| RBCAA | Republic Bancorp Inc | 12.3094 | 1.79 B | 0.1606 | 1.32 | 48.55 K | 597.65 K |
| MESO | Mesoblast Ltd ADR | 80.0471 | 1.77 B | 0.9748 | 1.23 | 202 | 16.17 K |
| CNOB | Connectone Bancorp | 7.675 | 1.65 B | 0.0968 | 1.28 | 29.5 K | 226.41 K |
| ICFI | Icf International | 23.2318 | 1.48 B | 0.2278 | 0.99 | 48.57 K | 1.13 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.5397 | 1.43 B | 0.1988 | 2.13 | 5 | 47.7 |
| FMBH | First Mid Ill Bncshr | 13.3149 | 1.36 B | 0.6341 | 5 | 5.4 K | 71.9 K |
| OMER | Omeros Corp | 4.50 | 1.31 B | 0.05 | 1.12 | 136.24 K | 613.08 K |
| AMSC | Amer Superconductor | 79.90 | 1.25 B | 2.60 | 3.36 | 189.94 K | 15.18 M |
| HROW | Harrow Health Inc | 5.60 | 1.1 B | 0.80 | 16.67 | 3 | 16.8 |
| WLDN | Willdan Group Inc | 4.01 | 1.05 B | 0.02 | 0.5 | 7.4 K | 29.67 K |
| EGBN | Eagle Bancorp Inc | 8.51 | 1.05 B | 0.1206 | 1.44 | 41.58 K | 353.85 K |
| CYRX | Cryoport Inc | 11.04 | 1.04 B | 0.24 | 2.22 | 1.66 K | 18.3 K |
| WLFC | Willis Lease Fin C | 12.7066 | 983.41 M | 0.3082 | 2.49 | 12.64 K | 160.57 K |
| MRTN | Marten Transport | 4.1681 | 979.89 M | 0.0329 | 0.8 | 183.82 K | 766.17 K |
| GPRE | Green Plains Inc | 9.4873 | 952.6 M | 0.1504 | 1.61 | 227.74 K | 2.16 M |
| AOSL | Alpha and Omega Semi | 13.26 | 935.21 M | 0.09 | 0.68 | 80.53 K | 1.07 M |
| SCSC | Scansource Inc | 32.61 | 910.24 M | 0.35 | 1.08 | 140.85 K | 4.59 M |
| CCBG | Capital City Bank Gr | 7.8679 | 875.47 M | 0.047 | 0.6 | 34.77 K | 273.57 K |
| FCEL | Fuelcell Energy Inc | 7689.6001 | 875.06 M | 129.6001 | 1.71 | 656 | 5.04 M |
| FCBC | First Community Bksh | 7.7014 | 856.71 M | 0.0414 | 0.54 | 31.31 K | 241.14 K |
| MITK | Mitek Systems Inc | 6.70 | 845.59 M | 0.10 | 1.52 | 49.85 K | 333.98 K |
| DCTH | Delcath Systems Inc | 5.70 | 755.39 M | 0.32 | 5.95 | 2.64 M | 15.07 M |
| ACNB | Acnb Corp | 9.1447 | 678.37 M | 0.111 | 1.23 | 700 | 6.4 K |
| PFLT | Pennantpark Fltng Rt | 3.1553 | 674.68 M | 0.0171 | 0.54 | 48.6 K | 153.35 K |
| ACHV | Achieve Life Sciences Inc | 40326.00 | 659.86 M | 484.00 | 1.21 | 61 | 2.46 M |
| ABUS | Arbutus Biopharma Cp | 3.22 | 594.71 M | 0.15 | 4.89 | 1.4 K | 4.51 K |
| KRNY | Kearny Financial | 4.4088 | 585.62 M | 0.0292 | 0.67 | 40.49 K | 178.52 K |
| SFST | Southern First Bancs | 5.1795 | 579.24 M | 0.0657 | 1.28 | 705 | 3.65 K |
| NRIM | Northrim Bancorp Inc | 3.0513 | 534.99 M | 0.0305 | 1.01 | 224.78 K | 685.87 K |
| WTBA | West Bancorp | 3.9988 | 521.2 M | 0.0335 | 0.84 | 18.5 K | 73.98 K |
| CZNC | Citizens & Northern Corp | 6.616 | 504.87 M | 0.0917 | 1.41 | 39.85 K | 263.64 K |
| GILT | Gilat Satellite Ntwk | 3.6726 | 463.72 M | 0.041 | 1.13 | 43.8 K | 160.86 K |
| CRMD | Cormedix Inc | 8.15 | 413.1 M | 0.25 | 3.16 | 920 | 7.5 K |
| ZNOG | Zion Oil & Gas, Inc | 6.28 | 393.32 M | 0.35 | 5.9 | 1.4 M | 8.76 M |
| WILC | G Willi-Food Intl | 5.1757 | 391.4 M | 0.0699 | 1.37 | 20.79 K | 107.58 K |
| TWIN | Twin Disc Inc | 28.6746 | 363.76 M | 0.8352 | 3 | 111.54 K | 3.2 M |
| SSP | E.W. Scripps Company | 6.8298 | 348.44 M | 0.0732 | 1.08 | 415.32 K | 2.84 M |
| PESI | Perma-Fix Envir | 7.60 | 338.01 M | 0.40 | 5.56 | 54.62 K | 415.13 K |
| RELL | Richardson Electrncs | 8.7507 | 299.32 M | 0.0525 | 0.6 | 65.93 K | 576.93 K |
| HWBK | Hawthorn Bancshares | 3.396 | 287.43 M | 0.0583 | 1.75 | 5.53 K | 18.76 K |
| JACK | Jack IN The Box Inc | 16.9429 | 278.29 M | 0.1452 | 0.86 | 797.58 K | 13.51 M |
| WNEB | Western New England Bancorp Inc | 5.0792 | 270.89 M | 0.0517 | 1.03 | 60.72 K | 308.4 K |
| HQI | Hirequest Inc | 4.3499 | 253.5 M | 0.3263 | 8.11 | 292 | 1.27 K |
| LAB | Standard Biotools Inc | 13.91 | 252.26 M | 0.11 | 0.8 | 34.1 K | 474.33 K |
| SPOK | Spok Holdings Inc | 6.3212 | 247.81 M | 0.0785 | 1.26 | 307.88 K | 1.95 M |
| OSUR | Orasure Tech Inc | 8.25 | 245.53 M | 0.06 | 0.73 | 324.77 K | 2.68 M |
| RGCO | Rgc Resources Inc | 6.2726 | 236.47 M | 0.0554 | 0.89 | 1.2 K | 7.53 K |
| VRA | Vera Bradley | 40.17 | 224.06 M | 1.10 | 2.82 | 467.62 K | 18.78 M |
| LMNR | Limoneira Company | 16.2368 | 188.94 M | 0.1148 | 0.71 | 14.18 K | 230.29 K |
| NATR | Nature S Sunshine | 10.1473 | 178.66 M | 0.4581 | 4.73 | 80.8 K | 819.9 K |
| DMRC | Digimarc Corp | 26.9607 | 173.17 M | 0.1727 | 0.64 | 30.07 K | 810.79 K |
| VUZI | Vuzix Corp | 8.10 | 171.36 M | 1.9425 | 31.55 | 2.09 K | 16.95 K |
| NAGE | Niagen Bioscience, Inc. | 3.69 | 165.92 M | 0.03 | 0.82 | 73.87 K | 272.57 K |
| BOOM | Dynamic Materials | 19.2057 | 164.12 M | 0.1857 | 0.98 | 98.82 K | 1.9 M |
| TCX | Tucows Inc Cl A | 3.12 | 147.27 M | 0.02 | 0.65 | 4.25 K | 13.27 K |
| ARQ | Arq Inc | 5.8184 | 137.87 M | 2.0329 | 53.7 | 1.35 M | 7.83 M |
| HURC | Hurco Cos Inc | 26.5965 | 134.25 M | 0.6761 | 2.61 | 43.62 K | 1.16 M |
| TTEC | Teletech Hlds | 15.2294 | 131.62 M | 0.1247 | 0.83 | 338.46 K | 5.15 M |
| TRAK | ReposiTrak | 4.4299 | 130.14 M | 0.0493 | 1.13 | 11.43 K | 50.62 K |
| PROV | Provident Financial | 4.9564 | 113.54 M | 0.1336 | 2.77 | 9.73 K | 48.24 K |
| AVXL | Anavex Lf SC | 12.60 | 98.26 M | 0.12 | 0.96 | 3.65 K | 46.05 K |
| ANIX | Anixa Biosciences Inc | 11.25 | 96.49 M | 0.275 | 2.51 | 16.92 K | 190.38 K |
| ICCC | Immucell Cp | 4.463 | 92.55 M | 0.053 | 1.2 | 350 | 1.56 K |
| FUSB | First US Bancshares Inc | 5.7256 | 84.36 M | 0.3555 | 6.62 | 15.46 K | 88.52 K |
| UBCP | United Bncp Inc | 4.2055 | 81.96 M | 0.1842 | 4.58 | 3.1 K | 13.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 37.5441 | 271.63 B | 0.2108 | 0.56 | 8.69 M | 326.21 M |
| LMT | Lockheed Martin Corp | 49.4872 | 140.92 B | 0.7035 | 1.44 | 3.2 M | 158.39 M |
| HDB | Hdfc Bank Ltd ADR | 6.3512 | 133.85 B | 0.0599 | 0.95 | 3.58 M | 22.75 M |
| PH | Parker-Hannifin Corp | 67.8055 | 122.69 B | 0.6768 | 1.01 | 2.78 M | 188.19 M |
| AMT | American Tower Corp | 37.4644 | 88.23 B | 0.4052 | 1.09 | 5.45 M | 204.26 M |
| TEL | TE Connectivity Ltd | 27.7869 | 63.08 B | 0.1759 | 0.64 | 1.69 M | 46.85 M |
| INFY | Infosys Ltd ADR | 4.6485 | 49.82 B | 0.047 | 1.02 | 17.22 M | 80.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 36.623 | 46.53 B | 0.3737 | 1.03 | 200 | 7.32 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.484 | 40.49 B | 0.1245 | 1.1 | 25.4 K | 291.69 K |
| BIP | Brookfield Infrastructure Partners LP | 4.7605 | 31.48 B | 0.031 | 0.66 | 527.94 K | 2.51 M |
| EC | Ecopetrol S.A. ADR | 13.4447 | 31.45 B | 0.112 | 0.84 | 286 K | 3.85 M |
| DG | Dollar General Corp | 27.9318 | 30.32 B | 0.3551 | 1.29 | 1.74 M | 48.71 M |
| GPN | Global Payments Inc | 23.8364 | 26.52 B | 0.2967 | 1.26 | 1.37 M | 32.63 M |
| CHD | Church & Dwight Company | 16.3154 | 26.44 B | 0.1616 | 1 | 960.8 K | 15.68 M |
| MKCV | McCormick & Company, Incorporated | 18.9553 | 19.84 B | 0.2263 | 1.21 | 4.95 K | 93.83 K |
| TPL | Texas Pacific Land Trust | 4.5273 | 19.41 B | 0.0888 | 2 | 68.4 K | 309.67 K |
| CW | Curtiss-Wright Corp | 29.5883 | 17.71 B | 0.2462 | 0.84 | 237.72 K | 7.03 M |
| JHX | James Hardie Industries Se ADR | 4.2454 | 16.5 B | 0.0486 | 1.16 | 4 K | 16.98 K |
| CRL | Charles River Laboratories Intl | 37.75 | 16.42 B | 0.37 | 0.99 | 680.03 K | 25.67 M |
| MKC-V | McCormick & Company Incorporated | 19.332 | 12.65 B | 0.2308 | 1.21 | 5 K | 96.66 K |
| MKC | Mccormick & Company | 18.787 | 12.63 B | 0.1239 | 0.66 | 1.06 M | 19.97 M |
| HII | Huntington Ingalls Industries | 28.6673 | 12.37 B | 0.1434 | 0.5 | 355.14 K | 10.18 M |
| GNRC | Generac Holdings Inc | 11.6301 | 11.44 B | 0.2636 | 2.32 | 94.18 K | 1.1 M |
| SF | Stifel Financial Corp | 14.5679 | 10.9 B | 0.1566 | 1.09 | 1.78 M | 25.86 M |
| FRO | Frontline Ltd | 40.9572 | 10.14 B | 1.2606 | 3.18 | 389.03 K | 15.93 M |
| AOS | Smith A.O. Corp | 7.8445 | 8.68 B | 0.0789 | 1.02 | 1.99 M | 15.63 M |
| FAF | First American Corp | 9.6043 | 6.84 B | 0.1217 | 1.28 | 731.3 K | 7.02 M |
| HXL | Hexcel Corp | 18.1134 | 6.17 B | 0.3312 | 1.86 | 1.07 M | 19.4 M |
| ST | Sensata Technologies Holding N.V. | 34.0393 | 5.87 B | 0.3605 | 1.07 | 331.56 K | 11.29 M |
| GHC | Graham Holdings Company | 208.0166 | 5.07 B | 1.8977 | 0.92 | 45.02 K | 9.36 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7915 | 4.56 B | 0.061 | 0.57 | 141.4 K | 1.53 M |
| UCB | United Community Banks Inc | 7.871 | 4.49 B | 0.1507 | 1.95 | 78.68 K | 619.29 K |
| HOG | Harley-Davidson Inc | 26.4587 | 3.43 B | 0.7106 | 2.76 | 5.17 M | 136.74 M |
| BANC | First Pactrust Bancorp | 10.3159 | 2.84 B | 0.2613 | 2.6 | 58.8 K | 606.57 K |
| SA | Seabridge Gold | 28.40 | 2.74 B | 0.18 | 0.64 | 272.88 K | 7.75 M |
| WU | Western Union Company | 9.8475 | 2.1 B | 0.0887 | 0.91 | 5.92 M | 58.29 M |
| PBH | Prestige Brand Holdings | 12.4723 | 2.09 B | 0.2741 | 2.25 | 406.3 K | 5.07 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.2315 | 1.88 B | 0.1737 | 1.33 | 100.5 K | 1.33 M |
| ATS | ATS Corporation | 7.61 | 1.69 B | 0.06 | 0.79 | 76.7 K | 583.69 K |
| WD | Walker & Dunlop | 10.504 | 1.35 B | 0.1533 | 1.48 | 67.55 K | 709.49 K |
| FLO | Flowers Foods | 8.2475 | 1.33 B | 0.0776 | 0.95 | 2.68 M | 22.14 M |
| UTI | Universal Technical Institute Inc | 16.4024 | 1.27 B | 0.157 | 0.97 | 143.72 K | 2.36 M |
| CPF | Central Pacific Financial Company | 9.1548 | 992.05 M | 0.0573 | 0.63 | 48.35 K | 442.61 K |
| SMP | Standard Motor Products | 10.4774 | 989.97 M | 0.1754 | 1.7 | 272.8 K | 2.86 M |
| HL-PB | Hecla Mining Company | 21.4306 | 971.3 M | 0.2896 | 1.37 | 450 | 9.64 K |
| CODI | Compass Diversified Holdings | 5.2641 | 917.88 M | 0.0278 | 0.53 | 261.8 K | 1.38 M |
| WGO | Winnebago Industries | 8.934 | 897.86 M | 0.0491 | 0.55 | 197.6 K | 1.77 M |
| RGR | Sturm Ruger & Company | 11.2454 | 843.81 M | 0.0939 | 0.84 | 141.76 K | 1.59 M |
| KOP | Koppers Holdings Inc | 32.8718 | 591.18 M | 0.1938 | 0.59 | 119.8 K | 3.94 M |
| MFA | MFA Financial Inc | 4.9358 | 590.13 M | 0.0304 | 0.62 | 1.15 M | 5.7 M |
| VKQ | Invesco Muni Trust | 5.3035 | 492.56 M | 0.0369 | 0.7 | 48.4 K | 256.69 K |
| HVT | Haverty Furniture Companies | 4.8512 | 408.86 M | 0.0409 | 0.85 | 59.2 K | 287.19 K |
| EVN | Eaton Vance Muni Income Trust | 5.2562 | 398.03 M | 0.0558 | 1.07 | 56.3 K | 295.92 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3253 | 354.28 M | 0.0548 | 0.87 | 77.8 K | 492.11 K |
| BBW | Build-A-Bear Workshop | 5.558 | 353.44 M | 0.0588 | 1.07 | 102.61 K | 570.33 K |
| NL | NL Industries | 11.1827 | 342.3 M | 0.462 | 4.31 | 52.7 K | 589.33 K |
| PMO | Putnam Muni Opportunities Trust | 5.1076 | 280.61 M | 0.0361 | 0.71 | 123 K | 628.23 K |
| BRT | BRT Realty Trust | 3.836 | 242.25 M | 0.0475 | 1.25 | 8.4 K | 32.22 K |
| PERF | Perfect Corp Cl A | 13.27 | 201.82 M | 0.19 | 1.45 | 5.5 K | 72.99 K |
| TRAK | Repositrak Inc | 4.4434 | 134.8 M | 0.0495 | 1.13 | 11.43 K | 50.77 K |
| LODE | Comstock | 762.50 | 126.77 M | 7.50 | 0.99 | 538 | 410.23 K |
| GHI | Greystone Housing Impact Investors LP | 4.5372 | 98.02 M | 0.0548 | 1.22 | 17.67 K | 80.17 K |
| CRT | Cross Timbers Royalty Trust | 12.0688 | 75 M | 0.1731 | 1.46 | 13.5 K | 162.93 K |
| AVD | American Vanguard Corp | 11.1572 | 26.01 M | 0.9267 | 9.06 | 215.2 K | 2.4 M |
| CCM | Concord Medical Services ADR | 23.1823 | 15.11 M | 0.4215 | 1.85 | 5.26 K | 121.92 K |
| RNST | Renasant Corp | 10.1271 | 0.1689 | 1.7 | 55.87 K | 565.78 K | |
| MXL | Maxlinear Inc | 9.14 | 0.14 | 1.56 | 100.41 K | 917.77 K | |
| UHAL | Amerco Inc | 7.6765 | 0.0812 | 1.07 | 74.15 K | 569.24 K | |
| KG | KING PHARMACEUTICALS INC | 157.7083 | 1.5052 | 0.96 | 34.59 K | 5.46 M | |
| PRIM | Primoris Services Corporation | 10.851 | 0.089 | 0.83 | 155.09 K | 1.68 M | |
| AUB | Atlantic Union Bancshares Corp | 7.799 | 0.0639 | 0.83 | 35.05 K | 273.35 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 517.9879 | 4.2162 | 0.82 | 100 | 51.8 K | |
| PSLV | Sprott Physical Silver | 16.62 | 0.10 | 0.61 | 601.1 K | 9.99 M | |
| PFLT | Pennantpark Fltng Rt | 12.87 | 0.07 | 0.55 | 48.56 K | 624.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 353.235 | 7.84 M | 5.1693 | 1.49 | 267 | 94.31 K |
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 1.02 K | 18.41 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 189 | 13.89 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.30 | 9.37 | 1.1 K | 3.85 K | |
| SVB | Silver Bull Resources Inc | 5.76 | 0.24 | 4.35 | 588 | 3.39 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 33 | 257.4 | |
| EFX | Enerflex Ltd | 9.603 | 0.3086 | 3.32 | 1.09 M | 10.46 M | |
| III | Imperial Metals Corp | 9.96 | 0.265 | 2.73 | 26.92 K | 268.12 K | |
| WFC | Wall Financial | 7.0462 | 0.1688 | 2.45 | 2.6 K | 18.32 K | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0851 | 1.98 | 1.8 K | 7.89 K | |
| ENGH | Enghouse Systems Ltd | 3.6657 | 0.066 | 1.83 | 45.94 K | 168.4 K | |
| CIU-PC | CU Inc Pref C | 13.5048 | 0.242 | 1.82 | 100 | 1.35 K | |
| CSU | Constellation Software Inc | 60.4141 | 1.0741 | 1.81 | 12.08 K | 729.92 K | |
| WJX | Wajax Corp | 15.7929 | 0.2671 | 1.72 | 22.31 K | 352.37 K | |
| BIR | Birchcliff Energy Ltd | 8.6698 | 0.135 | 1.58 | 476.1 K | 4.13 M | |
| ACQ | Autocanada Inc | 3.2665 | 0.0447 | 1.39 | 5.28 K | 17.25 K | |
| GSY | Goeasy Ltd | 4.9938 | 0.0676 | 1.37 | 2.6 K | 12.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.563 | 0.1428 | 1.37 | 14.36 K | 151.73 K | |
| WSP | WSP Global Inc | 18.7135 | 0.2314 | 1.25 | 45.77 K | 856.42 K | |
| TOU | Tourmaline Oil Corp | 19.594 | 0.2408 | 1.24 | 718.3 K | 14.07 M | |
| FM | First Quantum Minerals Ltd | 23.6074 | 0.2844 | 1.22 | 2.08 M | 49.04 M | |
| TPX-B | Molson Coors Canada Inc | 30.4472 | 0.3597 | 1.2 | 41.71 K | 1.27 M | |
| CJT | Cargojet Inc | 6.4488 | 0.0701 | 1.1 | 31.73 K | 204.63 K | |
| DOL | Dollarama Inc | 4.9553 | 0.053 | 1.08 | 833.4 K | 4.13 M | |
| SEA | Seabridge Gold Inc | 21.3799 | 0.2147 | 1.01 | 11.02 K | 235.56 K | |
| TCL-A | Transcontinental Inc | 6.167 | 0.06 | 0.98 | 30.68 K | 189.22 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6125 | 0.0446 | 0.98 | 26.6 K | 122.69 K | |
| NPK | Verde Agritech Plc | 6.25 | 0.06 | 0.97 | 186.3 K | 1.16 M | |
| CYB | Cymbria Corp Cl A | 13.60 | 0.13 | 0.97 | 10.38 K | 141.17 K | |
| ATS | Ats Corp | 7.47 | 0.07 | 0.95 | 427.4 K | 3.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3414 | 0.0396 | 0.92 | 238.73 K | 1.04 M | |
| EMP-A | Empire Company Limited | 14.4811 | 0.1291 | 0.9 | 85.5 K | 1.24 M | |
| PZA | Pizza Pizza Royalty Corp | 3.4806 | 0.0298 | 0.86 | 20.2 K | 70.31 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.586 | 0.0899 | 0.86 | 2.79 K | 29.53 K | |
| TXP | Touchstone Exploration Inc | 33.34 | 0.28 | 0.85 | 151.66 K | 5.06 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.959 | 0.0914 | 0.84 | 3.67 K | 40.23 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8106 | 0.0795 | 0.74 | 3.77 K | 40.75 K | |
| MTL | Mullen Group Ltd | 9.955 | 0.0727 | 0.74 | 78.6 K | 782.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7629 | 0.0486 | 0.72 | 4.41 K | 29.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.7911 | 0.1493 | 0.72 | 204.81 K | 4.26 M | |
| GDC | Genesis Land J | 3.0953 | 0.0222 | 0.72 | 15.82 K | 48.97 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3149 | 0.0692 | 0.68 | 1 K | 10.31 K | |
| CGO | Cogeco Inc Sv | 26.3244 | 0.1629 | 0.62 | 5.42 K | 142.81 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4819 | 0.0669 | 0.59 | 2.7 K | 31 K | |
| T | Telus Corp | 6.4032 | 0.035 | 0.55 | 2.7 M | 17.31 M | |
| SJ | Stella Jones Inc | 7.5537 | 0.0394 | 0.52 | 13.2 K | 99.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.8567 | 31.99 B | 0.0516 | 0.76 | 8.52 K | 58.45 K |
| GAMI | GAMCO Investors Inc | 18.1557 | 536.94 M | 0.1321 | 0.73 | 35.28 K | 640.59 K |
| VNPKF | Verde Agritech Ltd. | 6.57 | 24.27 M | 0.2362 | 3.73 | 9.4 K | 61.76 K |
| ONEI | OneMeta AI | 40.00 | 8.95 M | 1.50 | 3.9 | 16 | 640 |
| HEWA | Healthwarehouse.Com | 5.90 | 5.15 M | 0.77 | 15.01 | 6.61 K | 38.99 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | 0.196 | 5.76 | 3.88 K | 13.98 K |
| GSFI | Green Stream Holdings Inc | 182.6658 | 654.18 K | 2.6473 | 1.47 | 12 | 2.19 K |
| SEII | Sharing Economy International Inc | 3740.00 | 645.17 K | 80.00 | 2.19 | 20 | 74.8 K |
| MWWC | Marketing Worldwide Corp | 810.00 | 572.89 K | 120.00 | 17.39 | 34 | 27.54 K |
| BLSP | Blue Sphere Corporation | 2745.561 | 324.89 K | 395.1611 | 16.81 | 29.68 K | 81.49 M |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 0.50 | 12.5 | 93 | 418.5 |
| BORK | Bourque Industries Inc | 3.20 | 94.06 K | 0.45 | 16.36 | 407.86 K | 1.31 M |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | 4.80 | 50 | 13 | 187.2 |
| BOTY | Lingerie Fighting Championships Inc | 650.00 | 61.6 K | 38.00 | 6.21 | 2 K | 1.3 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | 0.06 | 1.2 | 126.35 K | 638.07 K |
| AXPWQ | Axion Power International Inc | 476000.00 | 9.6 K | 7000.0625 | 1.49 | 1 | 476 K |
| SGMD | Sugarmade Inc | 1500.00 | 6.6 K | 510.00 | 51.52 | 3 | 4.5 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.10 | 1.56 | 400 | 2.6 K |
| PRXIQ | Premier Exhibitions Inc | 15.19 | 491 | 0.49 | 3.33 | 8.83 K | 134.13 K |
| CALIQ | China Auto Logistics Inc. | 10.4994 | 484 | 0.1794 | 1.74 | 2.9 K | 30.45 K |
| YVRLF | Liquid Media Group Ltd. | 53.60 | 482 | 1.40 | 2.68 | 386 | 20.69 K |
| PARD | Poniard Pharmaceuticals Inc | 9.56 | 149 | 0.36 | 3.91 | 4.69 K | 44.81 K |
| PEHD | Perigee Holdings Inc. | 320.00 | 130 | 4.00 | 1.27 | 404 | 129.28 K |
| ANDI | Andiamo Corporation | 7.70 | 1.40 | 22.22 | 275 | 2.12 K | |
| FTEG | For The Earth Corp | 432.0004 | 42.00 | 10.77 | 36 | 15.55 K | |
| GTKP | GateKeeper USA Inc | 3.20 | 0.20 | 6.67 | 5.65 K | 18.08 K | |
| BAJFF | Camrova Resources Inc | 22.60 | 0.71 | 3.24 | 2.52 K | 57.07 K | |
| AFPW | AlumiFuel Power Corporation | 330.00 | 4.9999 | 1.54 | 16 | 5.28 K | |
| SGLRF | Spyglass Resources Corp | 3.8389 | 0.0278 | 0.73 | 35.12 K | 134.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | 30.00 | 29.41 | 83 | 10.96 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.9333 | 28.57 | 1.39 K | 5.85 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.80 | 15.79 | 64.88 K | 856.42 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.80 | 15.38 | 250 | 1.5 K | |
| SMN | Sun Summit Minerals Corp | 10.35 | 1.35 | 15 | 556 | 5.75 K | |
| SCMI | Venerable Ventures Ltd. | 8.00 | 1.00 | 14.29 | 275 | 2.2 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 1.33 K | 6.3 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 6.41 K | 32.05 K | |
| AAN | Aton Resources Inc | 7.50 | 0.75 | 11.11 | 1.4 K | 10.5 K | |
| EON | EON Lithium Corp. | 40.00 | 4.00 | 11.11 | 220 | 8.8 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 461 | 7.61 K | |
| SKYG | Sky Gold Corp | 1050.0001 | 90.00 | 9.37 | 1 | 1.05 K | |
| FMS | Focus Graphite Inc | 10.90 | 0.90 | 9 | 59.66 K | 650.29 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | 4.00 | 8 | 285 | 15.39 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.40 | 0.60 | 7.69 | 20 K | 168 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 207 | 869.4 | |
| RAGE | Renegade Gold Inc. | 432.00 | 30.00 | 7.46 | 518 | 223.78 K | |
| ABM | Athabasca Minerals Inc | 138.00 | 9.00 | 6.98 | 708.5 K | 97.77 M | |
| SC-H | Serrano Resources Ltd | 23.50 | 1.50 | 6.82 | 130 | 3.06 K | |
| MMG | Metallic Minerals Corp | 4.80 | 0.30 | 6.67 | 39.14 K | 187.87 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 10.00 | 6.67 | 280 | 44.8 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 1.00 | 5.88 | 1.75 K | 31.41 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 17 | 306 | |
| AORO | Aloro Mining Corp | 11.00 | 0.60 | 5.77 | 4.8 K | 52.8 K | |
| BQE | BQE Water Inc | 88.00 | 4.00 | 4.76 | 74.65 K | 6.57 M | |
| SNV | Sonoro Energy Ltd | 96.00 | 4.00 | 4.35 | 769 | 73.82 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 17.54 K | 640.21 K | |
| CPAU | CopAur Minerals Inc | 29.00 | 1.00 | 3.57 | 20 | 580 | |
| CBI | Colibri Resource Corporation | 24.00 | 0.75 | 3.23 | 589 | 14.14 K | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.10 | 2.04 | 22.4 K | 112 K | |
| SMD | Strategic Metals Ltd | 3.12 | 0.06 | 1.96 | 42.55 K | 132.74 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.10 | 1.59 | 197.5 K | 1.26 M | |
| PX | Pelangio Exploration Inc | 6.90 | 0.10 | 1.47 | 12.94 K | 89.29 K | |
| MVI-H | Monitor Ventures Inc | 41.25 | 0.50 | 1.23 | 1.16 K | 47.93 K | |
| SGQ | SouthGobi Resources Ltd | 10.45 | 0.09 | 0.87 | 93.6 K | 978.12 K | |
| WEC | Winchester Equity Corporation | 28.80 | 0.20 | 0.7 | 3.9 K | 112.32 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | 0.05 | 0.68 | 1.5 K | 11.1 K |