Gainer Valuations for 9 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 9 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.9164 | 62.18 B | 0.172 | 1.97 | 5.21 M | 46.48 M |
| CBOE | CBOE Global Markets Inc | 19.164 | 38.52 B | 0.5562 | 2.99 | 324.1 K | 6.21 M |
| SEB | Seaboard Corporation | 2241.6328 | 3.59 B | 60.374 | 2.77 | 1.7 K | 3.81 M |
| UEC | Uranium Energy | 3.06 | 3.58 B | 0.19 | 6.62 | 1.23 M | 3.78 M |
| NHC | National Healthcare Corp | 30.5783 | 3.3 B | 0.3746 | 1.24 | 27.1 K | 828.67 K |
| PRK | Park National Corp | 34.0322 | 3.23 B | 0.1724 | 0.51 | 42.1 K | 1.43 M |
| TGB | Taseko Mines Ltd | 4.98 | 2.64 B | 0.26 | 5.51 | 1.32 M | 6.59 M |
| NOG | Northern Oil and Gas | 151.7775 | 2.59 B | 7.3662 | 5.1 | 181.29 K | 27.52 M |
| SVM | Silvercorp Metals Inc | 7.6313 | 2.04 B | 0.1295 | 1.73 | 3.38 M | 25.77 M |
| UUUU | Energy Fuels Inc | 18.75 | 1.84 B | 0.15 | 0.81 | 574 | 10.76 K |
| CET | Central Securities Corp | 10.233 | 1.68 B | 0.0513 | 0.5 | 10 K | 102.33 K |
| USAS | Americas Silver Corp | 38.40 | 1 B | 1.50 | 4.07 | 150 | 5.76 K |
| REPX | Riley Exploration Permian Inc | 70.7651 | 947.46 M | 0.4686 | 0.67 | 764 | 54.06 K |
| GORO | Gold Resource Corp | 17.2169 | 567.93 M | 0.4413 | 2.63 | 536.65 K | 9.24 M |
| THM | International Tower Hill Mines Ltd | 7.50 | 413.24 M | 0.24 | 3.31 | 183.7 K | 1.38 M |
| CMCL | Caledonia Mining Cp | 3.1531 | 386.7 M | 0.1188 | 3.92 | 1.65 K | 5.21 K |
| NAK | Northern Dynasty Minerals | 9.95 | 353.85 M | 0.20 | 2.05 | 864.48 K | 8.6 M |
| WRN | Western Copper Corp | 3.02 | 341.52 M | 0.10 | 3.42 | 190.7 K | 575.93 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.28 | 8.7 | 214 | 749 |
| TRX | Tanzanian Royalty Exploration Corp | 6.88 | 299.97 M | 0.15 | 2.23 | 424.32 K | 2.92 M |
| FRD | Friedman Industries Inc | 7.2126 | 276.32 M | 0.2549 | 3.66 | 6.5 K | 46.88 K |
| ACU | Acme United Corp | 6.8892 | 269.13 M | 0.0368 | 0.54 | 1.5 K | 10.33 K |
| BKTI | Bk Technologies Inc | 5.5413 | 261.75 M | 0.0798 | 1.46 | 2.27 K | 12.57 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.3893 | 6.56 | 100 | 632.52 |
| CMT | Core Molding Technologies Inc | 8.8029 | 187.87 M | 0.0989 | 1.14 | 13.2 K | 116.2 K |
| INTT | Intest Corp | 3.365 | 185.85 M | 0.1257 | 3.88 | 23.1 K | 77.73 K |
| ESP | Espey Mfg. & Electronics | 12.7865 | 144.45 M | 0.1542 | 1.22 | 1.5 K | 19.18 K |
| EPM | Evolution Petroleum Corp | 3.5174 | 138.19 M | 0.0439 | 1.26 | 25.4 K | 89.34 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | 6.00 | 3.03 | 1.43 K | 292.54 K |
| SIF | Sifco Industries | 16.0439 | 133.8 M | 0.3469 | 2.21 | 600 | 9.63 K |
| LODE | Comstock Mining Inc | 827.50 | 127.01 M | 75.00 | 9.97 | 1.49 K | 1.24 M |
| BCV | Bancroft Convertible Fund | 6.2426 | 121.05 M | 0.0433 | 0.7 | 6.9 K | 43.07 K |
| STXS | Stereotaxis Inc | 30.0302 | 90.18 M | 0.3754 | 1.27 | 10.53 K | 316.28 K |
| WYY | Widepoint Corp | 7.65 | 60.29 M | 0.15 | 2 | 12.78 K | 97.77 K |
| IBIO | Ibio Inc | 15250.00 | 52.9 M | 300.00 | 2.01 | 14 | 213.5 K |
| WWR | Westwater Resources | 10140.00 | 51.65 M | 240.00 | 2.42 | 279 | 2.83 M |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | 1.40 | 1.48 | 5.15 K | 494.17 K |
| MXC | Mexco Energy Corp | 9.1871 | 22.1 M | 0.252 | 2.82 | 5.5 K | 50.53 K |
| REED | Reed's, Inc. | 602.2499 | 21.11 M | 12.6789 | 2.15 | 31 | 18.67 K |
| BRN | Barnwell Industries | 6.5266 | 12.2 M | 0.321 | 5.17 | 5.8 K | 37.85 K |
| INUV | Inuvo Inc | 20.40 | 6.51 M | 0.90 | 4.62 | 280 | 5.71 K |
| DSS | Document Security Systems | 6501.9248 | 4.5 M | 83.0894 | 1.29 | 15 | 97.53 K |
| AUMN | Golden Minerals Company | 450.00 | 3.73 M | 13.25 | 3.03 | 1.81 K | 816.75 K |
| PW | Power REIT | 11.3041 | 2.45 M | 0.2256 | 2.04 | 3.53 K | 39.94 K |
| TPHS | Trinity Pl Hlds Inc | 10.9045 | 1.93 M | 0.0996 | 0.92 | 27.56 K | 300.51 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | 0.30 | 2.5 | 880 | 10.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 32.67 | 97.61 M | 1.08 | 3.42 | 625 | 20.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.93 | 605.06 B | 1.19 | 1.18 | 345.54 K | 35.22 M |
| SI | Silver | 37.424 | 1.07 B | 0.804 | 2.2 | 45.82 K | 1.71 M |
| CC | Cocoa | 2980.00 | 53.00 | 1.81 | 11.1 K | 33.09 M | |
| BZ | Brent Crude | 119.57 | 1.72 | 1.46 | 233.04 K | 27.87 M | |
| HO | Heating Oil | 3.1378 | 0.0441 | 1.43 | 50.58 K | 158.72 K | |
| CL | Crude Oil | 101.93 | 1.19 | 1.18 | 345.54 K | 35.22 M | |
| KC | Coffee | 266.80 | 2.95 | 1.12 | 10.45 K | 2.79 M | |
| HE | Lean Hogs | 90.45 | 0.75 | 0.84 | 4.56 K | 412.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5134.8599 | 5.75 T | 46.3799 | 0.91 | 14.7 M | 75.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.484 | 2.88 T | 0.0815 | 0.87 | 83.74 M | 794.24 M |
| ASML | ASML Holding N.V. ADR | 36.1638 | 591.39 B | 0.21 | 0.58 | 736.47 K | 26.63 M |
| AZN | Astrazeneca Plc ADR | 27.928 | 287.66 B | 0.1506 | 0.54 | 797.8 K | 22.28 M |
| TXN | Texas Instruments | 22.0011 | 283.24 B | 0.1604 | 0.73 | 13.68 M | 301 M |
| LIN | Linde Plc | 77.1877 | 241.73 B | 1.253 | 1.65 | 1.06 M | 81.83 M |
| KLAC | K L A-Tencor Corp | 23.9192 | 209.79 B | 0.3044 | 1.29 | 1.85 M | 44.33 M |
| PEP | Pepsico Inc | 44.653 | 196.15 B | 0.4304 | 0.97 | 6.05 M | 270.02 M |
| MRVL | Marvell Technology Inc | 12.6236 | 151.88 B | 0.0937 | 0.75 | 8.12 M | 102.5 M |
| IBKR | Interactive Brokers | 4.044 | 140.55 B | 0.0598 | 1.5 | 1.25 M | 5.04 M |
| CME | CME Group Inc | 28.24 | 113.06 B | 0.4253 | 1.53 | 2.24 M | 63.17 M |
| EQIX | Equinix Inc | 72.3236 | 105.73 B | 0.5322 | 0.74 | 350.9 K | 25.38 M |
| CSX | CSX Corp | 6.4728 | 96.14 B | 0.1075 | 1.69 | 20.42 M | 132.16 M |
| MNST | Monster Beverage Cp | 6.0933 | 88.94 B | 0.0308 | 0.51 | 8.6 M | 52.37 M |
| CMCSA | Comcast Corporation | 8.0972 | 88.85 B | 0.0634 | 0.79 | 32.27 M | 261.26 M |
| MELI | MercadoLibre Inc | 77.5239 | 76.65 B | 1.5424 | 2.03 | 646.96 K | 50.15 M |
| ORLY | O'Reilly Automotive | 3.9867 | 72.85 B | 0.056 | 1.42 | 14.61 M | 58.26 M |
| HON | Honeywell International Inc. Common Stock | 37.0623 | 72.15 B | 0.2561 | 0.7 | 3.61 M | 133.76 M |
| NDAQ | Nasdaq Inc | 6.3317 | 61.31 B | 0.1941 | 3.16 | 6.87 M | 43.48 M |
| GRMN | Garmin Ltd | 20.4823 | 56.64 B | 0.2369 | 1.17 | 882 K | 18.07 M |
| IDXX | Idexx Laboratories | 36.775 | 55.35 B | 0.335 | 0.92 | 465.19 K | 17.11 M |
| MSTR | Strategy | 14.245 | 51.79 B | 0.106 | 0.75 | 1.27 M | 18.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1009 | 51.73 B | 0.1161 | 0.97 | 2.25 M | 27.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0953 | 49.07 B | 1.025 | 2.77 | 4.21 M | 160.3 M |
| TTWO | Take-Two Interactive Software | 15.73 | 43.25 B | 0.44 | 2.88 | 3.33 M | 52.33 M |
| BIIB | Biogen Inc | 93.72 | 37.46 B | 0.92 | 0.99 | 1.12 M | 104.56 M |
| ODFL | Old Dominion Freight Line Inc | 7.3849 | 35.13 B | 0.1383 | 1.91 | 2.07 M | 15.26 M |
| ERIC | Ericsson ADR | 8.8347 | 34.45 B | 0.1107 | 1.27 | 4.37 M | 38.63 M |
| FISV | Fiserv Inc | 15.1796 | 34 B | 0.1053 | 0.7 | 3.93 M | 59.65 M |
| NTRS | Northern Trust Corp | 32.3901 | 32.37 B | 0.643 | 2.03 | 1.3 M | 42.09 M |
| ILMN | Illumina Inc | 71.6829 | 32.2 B | 0.4086 | 0.57 | 1.16 M | 83.33 M |
| EXPE | Expedia Group Inc | 36.357 | 30.82 B | 0.2262 | 0.63 | 1.73 M | 62.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3585 | 30.78 B | 0.1407 | 1.38 | 841.73 K | 8.72 M |
| DXCM | Dexcom | 3.5025 | 29.96 B | 0.025 | 0.72 | 1.21 M | 4.24 M |
| FLEX | Flextronics Intl Ltd | 5.0552 | 29.17 B | 0.1309 | 2.66 | 10.19 M | 51.49 M |
| CINF | Cincinnati Financial | 18.3604 | 29.13 B | 0.2247 | 1.24 | 1.26 M | 23.13 M |
| CTSH | Cognizant Tech Sol | 32.4557 | 28.8 B | 0.3352 | 1.04 | 3.28 M | 106.53 M |
| ON | On Semiconductor | 10.54 | 28.66 B | 0.12 | 1.15 | 6.83 M | 71.98 M |
| ULTA | Ulta Beauty Inc | 56.4187 | 28.18 B | 1.1373 | 2.06 | 1.18 M | 66.55 M |
| BIDU | Baidu Inc ADR | 123.21 | 27.15 B | 2.54 | 2.1 | 13.71 M | 1.69 B |
| DLTR | Dollar Tree Inc | 31.20 | 26.81 B | 0.17 | 0.55 | 2.13 M | 66.56 M |
| VRSK | Verisk Analytics Inc | 32.3085 | 26.81 B | 0.305 | 0.95 | 946.8 K | 30.59 M |
| INSM | Insmed Inc | 10.10 | 26.49 B | 0.27 | 2.75 | 63.81 K | 644.45 K |
| CASY | Casey's General Stor | 36.1352 | 26.39 B | 0.6618 | 1.87 | 295.12 K | 10.66 M |
| INCY | Incyte Corp | 18.16 | 24.92 B | 0.95 | 5.52 | 3.08 M | 55.92 M |
| TROW | T Rowe Price Group | 34.4342 | 23.61 B | 0.616 | 1.82 | 2.63 M | 90.49 M |
| PTC | Ptc Inc | 21.61 | 21.31 B | 0.25 | 1.17 | 1.02 M | 21.95 M |
| SWKS | Skyworks Solutions | 19.693 | 20.61 B | 0.4106 | 2.13 | 6.05 M | 119.17 M |
| WWD | Woodward Inc | 28.6952 | 19.99 B | 0.4513 | 1.6 | 272.11 K | 7.81 M |
| TSCO | Tractor Supply Company | 5.0512 | 19.14 B | 0.0675 | 1.35 | 7.15 M | 36.13 M |
| HAS | Hasbro Inc | 26.6474 | 17.35 B | 0.1846 | 0.7 | 749.5 K | 19.97 M |
| PAA | Plains All American Pipeline LP | 10.7869 | 17.03 B | 0.216 | 2.04 | 1.06 M | 11.41 M |
| LAMR | Lamar Advertis A | 15.2838 | 16.51 B | 0.1286 | 0.85 | 718.6 K | 10.98 M |
| PAAS | Pan Amer Silver Corp | 23.3985 | 16.22 B | 0.4864 | 2.12 | 1.5 M | 35.18 M |
| NWS | News Cp Cl B | 15.2937 | 16.1 B | 0.1405 | 0.93 | 1.09 M | 16.7 M |
| JAZZ | Jazz Pharma Plc | 27.47 | 15.93 B | 0.44 | 1.63 | 285.2 K | 7.83 M |
| APA | Apa Corp | 88.5663 | 15.89 B | 0.589 | 0.67 | 2.15 M | 190.08 M |
| HTHT | Huazhu Group Ltd ADR | 3.6993 | 15.72 B | 0.0385 | 1.05 | 830.2 K | 3.07 M |
| MANH | Manhattan Assoc | 8.5775 | 15.03 B | 0.08 | 0.94 | 307.86 K | 2.64 M |
| ARCC | Ares Capital Corp | 4.0674 | 14.05 B | 0.0289 | 0.72 | 934.6 K | 3.8 M |
| LULU | Lululemon Athletica | 43.07 | 12.45 B | 0.90 | 2.13 | 4.9 M | 211.2 M |
| JKHY | Jack Henry & Assoc | 24.3038 | 12.33 B | 0.1574 | 0.65 | 280.9 K | 6.83 M |
| CSGP | Costar Group Inc | 5.914 | 12.18 B | 0.064 | 1.09 | 1.43 M | 8.48 M |
| ALGN | Align Technology | 23.43 | 12.13 B | 0.43 | 1.87 | 424.66 K | 9.95 M |
| FDS | FactSet Research Systems Inc | 89.7747 | 11.81 B | 0.8739 | 0.98 | 200.58 K | 18.01 M |
| HALO | Halozyme Therapeutic | 6.21 | 11.54 B | 0.06 | 0.98 | 520.16 K | 3.23 M |
| UHAL | A M E R C O | 8.3969 | 10.99 B | 0.6231 | 8.02 | 1.66 M | 13.91 M |
| ENSG | The Ensign Group IN | 7.0302 | 10.86 B | 0.1625 | 2.37 | 286.08 K | 2.01 M |
| SIRI | Sirius XM Holdings | 16.5249 | 10.86 B | 0.3973 | 2.46 | 6.44 M | 106.39 M |
| NVMI | Nova Ltd | 10.26 | 10.83 B | 0.26 | 2.6 | 112.5 K | 1.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 18.6683 | 10.81 B | 0.1509 | 0.81 | 506.5 K | 9.46 M |
| PODD | Insulet Corp | 18.70 | 10.41 B | 0.11 | 0.59 | 493.98 K | 9.24 M |
| LFUS | Littelfuse Inc | 48.6956 | 10.1 B | 0.6786 | 1.41 | 72.95 K | 3.55 M |
| TGTX | Tg Therapeuticscmn | 39.375 | 10.07 B | 11.25 | 40 | 1 | 39.38 |
| BPOP | Popular Inc | 20.6046 | 10.06 B | 0.5245 | 2.61 | 556.11 K | 11.46 M |
| HSIC | Henry Schein Inc | 27.3233 | 9.77 B | 0.3332 | 1.23 | 820.97 K | 22.43 M |
| ZION | Zions Bancorp | 16.384 | 9.71 B | 0.1255 | 0.77 | 2.2 M | 36.09 M |
| TTEK | Tetra Tech Inc | 4.0038 | 9.63 B | 0.0237 | 0.6 | 1.46 M | 5.85 M |
| BRKR | Bruker Corp | 17.1907 | 9.51 B | 0.5465 | 3.28 | 1.14 M | 19.6 M |
| AMKR | Amkor Technology | 5.5328 | 9.44 B | 0.093 | 1.71 | 1.15 M | 6.36 M |
| MORN | Morningstar Inc | 51.8049 | 9.23 B | 0.7281 | 1.43 | 33.8 K | 1.75 M |
| CGNX | Cognex Cp | 7.3136 | 8.71 B | 0.0372 | 0.51 | 624.4 K | 4.57 M |
| DSGX | Descartes Sys Group | 6.92 | 8.21 B | 0.18 | 2.67 | 2.22 K | 15.38 K |
| CORT | Corcept Therapeutics | 4.40 | 8.16 B | 0.08 | 1.85 | 110.31 K | 485.37 K |
| CYTK | Cytokinetics | 7.32 | 8.15 B | 0.12 | 1.67 | 74.7 K | 546.83 K |
| BOKF | Bok Financial Corp | 35.2252 | 7.94 B | 0.4239 | 1.22 | 82.69 K | 2.91 M |
| CBSH | Commerce Bancshares | 18.9344 | 7.94 B | 0.1616 | 0.86 | 668.99 K | 12.67 M |
| FCFS | First Cash Fin Svcs | 34.5692 | 7.89 B | 0.2093 | 0.61 | 129.77 K | 4.49 M |
| VICR | Vicor Cp | 15.4523 | 7.76 B | 0.2569 | 1.69 | 35.02 K | 541.16 K |
| IDCC | Interdigital Inc | 27.5116 | 7.74 B | 0.878 | 3.3 | 702.75 K | 19.33 M |
| CHRD | Chord Energy Corp | 16.8386 | 7.7 B | 0.5249 | 3.22 | 1.68 M | 28.29 M |
| IESC | Ies Holdings | 3.22 | 7.52 B | 0.02 | 0.62 | 1 K | 3.22 K |
| SLAB | Silicon Labs Inc | 39.45 | 7.39 B | 0.40 | 1.02 | 284.84 K | 11.24 M |
| URBN | Urban Outfitters Inc | 29.19 | 7.37 B | 0.70 | 2.46 | 5.43 M | 158.62 M |
| ORKA | Oruka Therapeutics Inc | 9123.9629 | 7.1 B | 146.374 | 1.63 | 15 | 136.86 K |
| RUSHB | Rush Entpr Cl B | 6.0111 | 7.04 B | 0.0676 | 1.14 | 16.65 K | 100.08 K |
| RIOT | Riot Blockchain Inc | 147.6779 | 6.86 B | 6.4207 | 4.55 | 187 | 27.62 K |
| CVLT | Commvault Systems | 39.41 | 6.82 B | 0.24 | 0.61 | 486.06 K | 19.16 M |
| CPB | Campbell Soup Company | 20.9267 | 6.65 B | 0.2213 | 1.07 | 2.27 M | 47.54 M |
| NXST | Nexstar Media Group Inc | 5.1041 | 6.46 B | 0.168 | 3.4 | 18.02 K | 91.97 K |
| AVAV | Aerovironment Inc | 29.22 | 6.32 B | 0.45 | 1.56 | 126.47 K | 3.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.7902 | 1.28 T | 0.3196 | 1.21 | 6.24 M | 167.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112548.00 | 1.26 T | 1033.00 | 0.93 | 346 | 38.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.01 | 1.26 T | 0.68 | 0.91 | 3.84 M | 288.33 M |
| JPM | JP Morgan Chase & Company | 27.4657 | 911.91 B | 0.3955 | 1.46 | 30.08 M | 826.29 M |
| XOM | Exxon Mobil Corporation | 49.9433 | 680.05 B | 0.2584 | 0.52 | 17.67 M | 882.27 M |
| JNJ | Johnson & Johnson | 43.74 | 675.03 B | 0.4192 | 0.97 | 14.05 M | 614.74 M |
| MA | Mastercard Inc | 25.0414 | 575.61 B | 0.1567 | 0.63 | 8.32 M | 208.28 M |
| KO | Coca-Cola Company | 20.7826 | 419.74 B | 0.1545 | 0.75 | 13.11 M | 272.5 M |
| CVX | Chevron Corp | 55.6486 | 416.11 B | 0.7036 | 1.28 | 5.73 M | 319.14 M |
| ORCL | Oracle Corporation | 26.3061 | 400.25 B | 0.316 | 1.22 | 21.65 M | 569.45 M |
| MRK | Merck & Company | 21.0087 | 362.83 B | 0.1225 | 0.59 | 14.25 M | 299.33 M |
| UNH | Unitedhealth Group Inc | 40.2061 | 361.04 B | 1.907 | 4.98 | 11.53 M | 463.57 M |
| HD | Home Depot | 24.1612 | 350.5 B | 0.1618 | 0.67 | 6.93 M | 167.54 M |
| BAC | Bank of America Corporation | 8.2499 | 349.63 B | 0.0852 | 1.04 | 129.53 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 23.5515 | 308.46 B | 0.1898 | 0.81 | 1.63 M | 38.39 M |
| MS | Morgan Stanley | 15.9252 | 298.3 B | 0.4103 | 2.64 | 14 M | 223.03 M |
| RY | Royal Bank of Canada | 31.4239 | 281.79 B | 0.447 | 1.44 | 897.4 K | 28.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.34 | 277.29 B | 1.05 | 1.52 | 1.36 M | 95.86 M |
| CAT | Caterpillar Inc | 68.6089 | 275.29 B | 0.8433 | 1.24 | 6.17 M | 423.41 M |
| RTX | Raytheon Technologies | 37.7146 | 271.63 B | 0.4709 | 1.26 | 6.18 M | 232.95 M |
| SAP | SAP Ag ADR | 47.1666 | 270.2 B | 0.5394 | 1.16 | 1.7 M | 80.04 M |
| GS | Goldman Sachs Group | 101.6874 | 267.32 B | 1.4774 | 1.47 | 4.5 M | 457.4 M |
| TMO | Thermo Fisher Scientific Inc | 60.1047 | 265.92 B | 0.9366 | 1.58 | 2.34 M | 140.58 M |
| WFC | Wells Fargo & Company | 17.3723 | 257.56 B | 0.5698 | 3.39 | 43.13 M | 749.24 M |
| BHP | BHP Billiton Ltd ADR | 35.0133 | 208.55 B | 0.6003 | 1.74 | 2.9 M | 101.67 M |
| C | Citigroup Inc | 27.7557 | 205.59 B | 0.7055 | 2.61 | 51.09 M | 1.42 B |
| TD | Toronto Dominion Bank | 22.1708 | 202.95 B | 0.1706 | 0.78 | 1.49 M | 33.04 M |
| APH | Amphenol Corp | 5.6337 | 195.84 B | 0.0461 | 0.83 | 10.6 M | 59.72 M |
| TTE | Totalenergies Se ADR | 16.3212 | 193.12 B | 0.1775 | 1.1 | 2.88 M | 47.02 M |
| BLK | Blackrock Inc | 131.3527 | 189.37 B | 1.7963 | 1.39 | 440.4 K | 57.85 M |
| DE | Deere & Company | 61.5258 | 186.51 B | 1.5307 | 2.55 | 6.93 M | 426.58 M |
| SAN | Banco Santander ADR | 4.7474 | 179.94 B | 0.0374 | 0.79 | 4.18 M | 19.84 M |
| UNP | Union Pacific Corp | 36.6698 | 179.48 B | 0.5611 | 1.55 | 4.14 M | 151.81 M |
| CRM | Salesforce.com Inc | 34.942 | 179.42 B | 0.3794 | 1.1 | 7.75 M | 270.66 M |
| COP | ConocoPhillips | 33.4935 | 165.62 B | 0.4851 | 1.47 | 9.14 M | 306 M |
| DHR | Danaher Corp | 21.0175 | 165.42 B | 0.2369 | 1.14 | 3.93 M | 82.53 M |
| SCHW | The Charles Schwab Corp | 13.4534 | 160.45 B | 0.3227 | 2.46 | 11.52 M | 154.96 M |
| SONY | Sony Group Corp ADR | 4.3403 | 154.7 B | 0.061 | 1.43 | 8.26 M | 35.87 M |
| BX | Blackstone Inc | 7.766 | 151.73 B | 0.2463 | 3.28 | 3.91 M | 30.4 M |
| ACN | Accenture Plc | 42.4342 | 149.85 B | 0.4594 | 1.09 | 2.81 M | 119.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9229 | 144.15 B | 0.0262 | 0.54 | 652.5 K | 3.21 M |
| CB | Chubb Ltd | 44.8609 | 141.5 B | 0.3692 | 0.83 | 1.22 M | 54.72 M |
| LMT | Lockheed Martin Corp | 49.8134 | 140.92 B | 0.4925 | 1 | 1.9 M | 94.45 M |
| ETN | Eaton Corp | 31.5985 | 140.1 B | 0.378 | 1.21 | 3.38 M | 106.87 M |
| RIO | Rio Tinto Plc ADR | 26.6595 | 138.2 B | 0.491 | 1.88 | 3.12 M | 83.24 M |
| SPGI | S&P Global Inc | 33.049 | 137.73 B | 0.4233 | 1.3 | 1.74 M | 57.35 M |
| HDB | Hdfc Bank Ltd ADR | 6.4912 | 133.85 B | 0.0997 | 1.56 | 6.43 M | 41.75 M |
| BTI | British American Tobacco Industries ADR | 18.7442 | 131.17 B | 0.1856 | 1 | 162 K | 3.04 M |
| MO | Altria Group | 12.165 | 128.73 B | 0.0754 | 0.62 | 9.89 M | 120.27 M |
| IBN | Icici Bank Ltd ADR | 7.2741 | 124.73 B | 0.0557 | 0.77 | 4.62 M | 33.61 M |
| MCK | Mckesson Corp | 76.0728 | 124.67 B | 0.627 | 0.83 | 1.35 M | 102.71 M |
| NEM | Newmont Mining Corp | 37.7182 | 123.11 B | 0.4134 | 1.11 | 4.89 M | 184.38 M |
| PH | Parker-Hannifin Corp | 68.3034 | 122.69 B | 0.9491 | 1.41 | 1.53 M | 104.24 M |
| SYK | Stryker Corp | 48.8647 | 121.36 B | 0.2817 | 0.58 | 1.4 M | 68.32 M |
| BMO | Bank of Montreal | 32.5949 | 120.84 B | 0.1794 | 0.55 | 1.33 M | 43.25 M |
| COF | Capital One Financial Corp | 39.2586 | 118.57 B | 0.3522 | 0.91 | 2.51 M | 98.48 M |
| BP | BP Plc ADR | 19.4193 | 116.57 B | 0.3292 | 1.72 | 3.99 M | 77.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5691 | 114.84 B | 0.1512 | 1.8 | 13.63 M | 116.84 M |
| CVS | CVS Corp | 25.7916 | 114.54 B | 0.164 | 0.64 | 5.24 M | 135.13 M |
| BNS | Bank of Nova Scotia | 28.9243 | 113.74 B | 0.3727 | 1.31 | 307.4 K | 8.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7749 | 107.49 B | 0.307 | 1.98 | 6.34 M | 99.98 M |
| CM | Canadian Imperial Bank of Commerce | 17.0272 | 105.81 B | 0.1785 | 1.06 | 450.8 K | 7.68 M |
| HCA | Hca Holdings Inc | 25.9659 | 105.71 B | 0.3537 | 1.38 | 1.63 M | 42.43 M |
| VLO | Valero Energy Corp | 14.5078 | 101.43 B | 0.1371 | 0.95 | 8.19 M | 118.81 M |
| ICE | Intercontinental Exchange | 19.9188 | 100.92 B | 0.5974 | 3.09 | 3.13 M | 62.34 M |
| CNQ | Canadian Natural Resources | 11.2392 | 100.79 B | 0.1084 | 0.97 | 4.89 M | 54.96 M |
| EQNR | Equinor ASA ADR | 12.1101 | 97.82 B | 0.1938 | 1.63 | 1.23 M | 14.95 M |
| MMM | 3M Company | 49.1835 | 97.6 B | 0.5616 | 1.16 | 2.98 M | 146.66 M |
| ING | ING Groep N.V. ADR | 6.4691 | 95.09 B | 0.0822 | 1.29 | 2.07 M | 13.4 M |
| USB | U.S. Bancorp | 15.0839 | 94.57 B | 0.2719 | 1.84 | 13.57 M | 204.66 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4773 | 94.01 B | 1.0036 | 2.11 | 1.31 M | 63.54 M |
| EMR | Emerson Electric Company | 34.5855 | 93.57 B | 0.174 | 0.51 | 4.6 M | 159 M |
| ELV | Elevance Health Inc | 62.1862 | 92.79 B | 1.7836 | 2.95 | 3.61 M | 224.37 M |
| KKR | KKR & Co. LP | 9.6708 | 92.41 B | 0.1563 | 1.64 | 2.88 M | 27.83 M |
| RCL | Royal Caribbean Cruises Ltd | 28.0926 | 89.65 B | 0.3779 | 1.36 | 4.95 M | 139.04 M |
| FCX | Freeport-Mcmoran Inc | 37.1788 | 89.21 B | 0.7682 | 2.11 | 16.48 M | 612.63 M |
| MCO | Moody's Corp | 35.3624 | 88.79 B | 1.965 | 5.88 | 6.12 M | 216.41 M |
| ECL | Ecolab Inc | 45.8418 | 86.34 B | 0.6827 | 1.51 | 1.92 M | 88.18 M |
| NGG | National Grid Transco Plc ADR | 21.8436 | 83.71 B | 0.1946 | 0.9 | 398.64 K | 8.71 M |
| TRV | The Travelers Companies Inc | 43.6393 | 81.85 B | 0.2786 | 0.64 | 2.74 M | 119.49 M |
| CP | Canadian Pacific Railway | 10.4892 | 81.54 B | 0.0793 | 0.76 | 2.54 M | 26.65 M |
| EOG | Eog Resources | 39.8104 | 80.66 B | 0.6612 | 1.69 | 3.68 M | 146.51 M |
| EPD | Enterprise Products Partners LP | 7.8262 | 80.14 B | 0.0726 | 0.94 | 2.28 M | 17.87 M |
| CI | Cigna Corp | 45.6875 | 79.66 B | 1.9581 | 4.48 | 4.42 M | 201.9 M |
| E | Eni S.P.A. ADR | 18.9871 | 79.58 B | 0.2492 | 1.33 | 531.1 K | 10.08 M |
| NOC | Northrop Grumman Corp | 47.8558 | 78.27 B | 0.391 | 0.82 | 1.87 M | 89.4 M |
| CL | Colgate-Palmolive Company | 29.9697 | 77.9 B | 0.3134 | 1.06 | 4.47 M | 134.07 M |
| CNI | Canadian National Railway | 29.1558 | 76.5 B | 0.294 | 1.02 | 1.7 M | 49.57 M |
| USB-PH | U.S. Bancorp | 14.0462 | 75.99 B | 0.0865 | 0.62 | 42.42 K | 595.85 K |
| FDX | Fedex Corp | 71.5725 | 75.56 B | 0.5147 | 0.72 | 2.94 M | 210.29 M |
| GM | General Motors Company | 21.9041 | 75.48 B | 0.4389 | 2.04 | 13.59 M | 297.76 M |
| SLB | Schlumberger N.V. | 59.3098 | 75.22 B | 1.4579 | 2.52 | 8.7 M | 516.02 M |
| NSC | Norfolk Southern Corp | 51.1325 | 74.26 B | 0.6513 | 1.29 | 2.06 M | 105.26 M |
| TGT | Target Corporation | 30.8186 | 73.91 B | 0.1961 | 0.64 | 6.18 M | 190.39 M |
| URI | United Rentals | 22.1109 | 71.25 B | 0.6295 | 2.93 | 3.25 M | 71.9 M |
| APD | Air Products and Chemicals | 67.5103 | 70.19 B | 1.348 | 2.04 | 1.69 M | 114.08 M |
| DLR | Digital Realty Trust | 34.9603 | 69.73 B | 0.2405 | 0.69 | 1.51 M | 52.84 M |
| TDG | Transdigm Group Inc | 34.4395 | 69.64 B | 0.2308 | 0.67 | 111.6 K | 3.84 M |
| GWW | W.W. Grainger | 113.2929 | 69.59 B | 0.6082 | 0.54 | 207.4 K | 23.5 M |
| RELX | Relx Plc ADR | 5.8176 | 69.59 B | 0.0452 | 0.78 | 126 K | 733.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 102.8571 | 29.3877 | 40 | 688 | 70.77 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.48 | 17.02 | 68.3 K | 225.39 K | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 100 | 1.6 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 4 | 124.95 | |
| IMP | Intermap Tech Corp | 3.80 | 0.30 | 8.57 | 300 | 1.14 K | |
| QTRH | Quarterhill Inc | 4.7827 | 0.3484 | 7.86 | 1.84 M | 8.78 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.6508 | 0.3175 | 5.95 | 12.47 K | 70.49 K | |
| MARI | Marimaca Copper Corp | 23.25 | 1.25 | 5.68 | 292 | 6.79 K | |
| AG | First Majestic Silver Corp | 17.9683 | 0.9571 | 5.63 | 684.9 K | 12.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.2082 | 5.55 | 25.42 K | 100.56 K | |
| TKO | Taseko Mines Ltd | 4.85 | 0.24 | 5.21 | 483.7 K | 2.35 M | |
| EDR | Endeavour Silver Corp | 7.4729 | 0.3636 | 5.11 | 444.8 K | 3.32 M | |
| VNP | 5N Plus Inc | 8.66 | 0.41 | 4.97 | 35.7 K | 309.16 K | |
| III | Imperial Metals Corp | 10.425 | 0.475 | 4.77 | 30.77 K | 320.81 K | |
| PGIC | Premium Global Income Split Corp | 22.2863 | 1.013 | 4.76 | 53 | 1.18 K | |
| CS | Capstone Mining Corp | 3.35 | 0.15 | 4.69 | 997.6 K | 3.34 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 2.75 K | 12.65 K | |
| NWC | The North West Company Inc | 10.3223 | 0.437 | 4.42 | 176.48 K | 1.82 M | |
| AVL | Avalon Advanced Materials Inc | 6.25 | 0.26 | 4.34 | 505.9 K | 3.16 M | |
| MSV | Minco Silver Corp | 4.19 | 0.15 | 3.71 | 204.3 K | 856.02 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 7.00 | 3.63 | 27.62 K | 5.52 M | |
| AETR | Aetherion Technologies Inc. | 200.30 | 6.70 | 3.46 | 12.28 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 200.30 | 6.70 | 3.46 | 12.28 K | 2.46 M | |
| AGI | Alamos Gold Inc Cls A | 12.7532 | 0.4248 | 3.45 | 629.39 K | 8.03 M | |
| EIF | Exchange Income Corp | 8.4306 | 0.2771 | 3.4 | 71.6 K | 603.63 K | |
| USA | Americas Silver Corp | 37.20 | 1.20 | 3.33 | 5.83 K | 216.88 K | |
| K | Kinross Gold Corp | 13.3315 | 0.4196 | 3.25 | 6.1 M | 81.38 M | |
| SII | Sprott Inc | 49.1584 | 1.5306 | 3.21 | 6.87 K | 337.72 K | |
| CF | Canaccord Genuity Group Inc | 3.1451 | 0.0939 | 3.08 | 45.9 K | 144.36 K | |
| KEI | Kolibri Global Energy Inc | 50.80 | 1.50 | 3.04 | 13.42 K | 681.74 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 1.8 K | 40.6 K | |
| MDI | Major Drilling Grp | 12.1945 | 0.3503 | 2.96 | 912.86 K | 11.13 M | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.18 | 2.94 | 5.83 K | 36.75 K | |
| DOL | Dollarama Inc | 4.9678 | 0.1371 | 2.84 | 1.57 M | 7.79 M | |
| RFA | RFA Financial Inc. | 28.6873 | 0.7907 | 2.83 | 68.81 K | 1.97 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.76 | 0.46 | 2.82 | 18.82 K | 315.36 K | |
| TOT | Total Energy Services Inc | 10.922 | 0.299 | 2.81 | 51.64 K | 564.03 K | |
| CLS | Celestica Inc Sv | 9.00 | 0.24 | 2.74 | 2.45 M | 22.01 M | |
| TECK-A | Teck Resources Limited | 37.0363 | 0.9682 | 2.68 | 453 | 16.78 K | |
| ITH | International Tower Hill Mines Ltd | 7.31 | 0.19 | 2.67 | 93.7 K | 684.95 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 328 | 307.01 K | |
| ORE | Orezone Gold Corp | 3.95 | 0.10 | 2.6 | 78.95 K | 311.86 K | |
| OGC | Oceanagold Corp | 6.6387 | 0.1646 | 2.54 | 49.63 K | 329.5 K | |
| BBD-B | Bombardier Inc Series B | 160.8916 | 3.8741 | 2.47 | 243.03 K | 39.1 M | |
| PDV | Prime Dividend Corp Cl A | 3.2228 | 0.077 | 2.45 | 587 | 1.89 K | |
| SEA | Seabridge Gold Inc | 20.1223 | 0.4755 | 2.42 | 56.86 K | 1.14 M | |
| ATH | Athabasca Oil Corp | 16.80 | 0.39 | 2.38 | 980.34 K | 16.47 M | |
| IMG | Iamgold Corp | 19.127 | 0.4306 | 2.3 | 2.14 M | 40.84 M | |
| TRZ | Transat At Inc | 11.11 | 0.25 | 2.3 | 210.7 K | 2.34 M | |
| BHC | Bausch Health Companies Inc | 52.48 | 1.18 | 2.3 | 380.19 K | 19.95 M | |
| MTY | Mty Food Group Inc | 12.0827 | 0.2586 | 2.19 | 1.3 K | 15.71 K | |
| BBD-A | Bombardier Inc | 175.75 | 3.75 | 2.18 | 22.7 K | 3.99 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8207 | 0.0804 | 2.15 | 223.98 K | 855.75 K | |
| SSRM | Ssr Mining Inc | 24.9867 | 0.5171 | 2.11 | 185.9 K | 4.65 M | |
| ELD | Eldorado Gold | 67.7376 | 1.3942 | 2.1 | 1.39 M | 94.42 M | |
| ACQ | Autocanada Inc | 3.274 | 0.0671 | 2.09 | 500 | 1.64 K | |
| BNE | Bonterra Energy Corp | 36.5278 | 0.7481 | 2.09 | 47.81 K | 1.75 M | |
| BB | Blackberry Ltd | 36.65 | 0.72 | 2 | 2.66 M | 97.57 M | |
| AUMN | Golden Minerals Company | 17.34 | 0.34 | 2 | 1.6 K | 27.74 K | |
| DPM | Dundee Precious Metals Inc | 6.75 | 0.1315 | 1.99 | 253.46 K | 1.71 M | |
| DSG | Descartes Sys | 6.75 | 0.13 | 1.96 | 13.68 K | 92.34 K | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.15 | 1.94 | 717.91 K | 5.66 M | |
| TECK-B | Teck Resources Limited | 35.977 | 0.6589 | 1.87 | 2.24 M | 80.46 M | |
| AGF-B | AGF Management Limited | 7.7729 | 0.1423 | 1.86 | 197.92 K | 1.54 M | |
| HBM | Hudbay Minerals Inc | 13.068 | 0.2326 | 1.81 | 567.6 K | 7.42 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5466 | 0.0631 | 1.81 | 130.1 K | 461.41 K | |
| WPM | Wheaton Precious Metals Corp | 26.443 | 0.4662 | 1.79 | 1.31 M | 34.65 M | |
| FVI | Fortuna Mines Inc | 4.54 | 0.08 | 1.79 | 422.8 K | 1.92 M | |
| CAS | Cascades Inc | 4.055 | 0.0701 | 1.76 | 65.08 K | 263.89 K | |
| QBR-B | Quebecor Inc | 5.9611 | 0.1008 | 1.72 | 381.2 K | 2.27 M | |
| STN | Stantec Inc | 11.6927 | 0.1947 | 1.69 | 166.2 K | 1.94 M | |
| TRX | Trx Gold Corporation | 6.68 | 0.11 | 1.67 | 40.66 K | 271.63 K | |
| PAAS | Pan American Silver Corp | 22.7092 | 0.3692 | 1.65 | 209.1 K | 4.75 M | |
| PD | Precision Drilling Corp | 277.80 | 4.40 | 1.61 | 1.14 M | 317.38 M | |
| LNR | Linamar Corp | 17.1591 | 0.2716 | 1.61 | 17.46 K | 299.68 K | |
| AEM | Agnico Eagle Mines Ltd | 46.6292 | 0.7317 | 1.59 | 554.2 K | 25.84 M | |
| DXT | Dexterra Group Inc | 11.0189 | 0.1634 | 1.51 | 7.04 K | 77.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5822 | 0.1272 | 1.5 | 78.11 K | 670.36 K | |
| CFW | Calfrac Well Services Ltd | 812.50 | 12.00 | 1.5 | 3.6 K | 2.93 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.70 | 0.14 | 1.46 | 234.8 K | 2.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5811 | 0.4024 | 1.43 | 32.84 K | 938.46 K | |
| WPK | Winpak Ltd | 8.6736 | 0.1213 | 1.42 | 5.07 K | 43.96 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5401 | 0.1472 | 1.42 | 1.88 K | 19.8 K | |
| CHR | Chorus Aviation Inc | 28.7379 | 0.396 | 1.4 | 148.88 K | 4.28 M | |
| CGX | Cineplex Inc | 17.2952 | 0.2316 | 1.36 | 191.68 K | 3.32 M | |
| SIA | Sienna Senior Living Inc | 4.1695 | 0.054 | 1.31 | 26.65 K | 111.13 K | |
| LB | Laurentian Bank | 21.0526 | 0.2668 | 1.28 | 48.3 K | 1.02 M | |
| FRU | Freehold Royalties Ltd | 7.5067 | 0.0936 | 1.26 | 54.16 K | 406.56 K | |
| FNV | Franco-Nevada Corp | 31.3737 | 0.3847 | 1.24 | 626.4 K | 19.65 M | |
| CYB | Cymbria Corp Cl A | 13.44 | 0.16 | 1.2 | 3.67 K | 49.39 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | 0.0908 | 1.16 | 30.83 K | 243.57 K | |
| MFI | Maple Leaf Foods | 6.9041 | 0.0785 | 1.15 | 34.59 K | 238.82 K | |
| JAG | Jaguar Mining Inc | 3734.6538 | 41.2219 | 1.12 | 79.92 K | 298.47 M | |
| EFX | Enerflex Ltd | 10.0736 | 0.1107 | 1.11 | 81.7 K | 823.01 K | |
| TCL-A | Transcontinental Inc | 6.2698 | 0.0686 | 1.11 | 238.71 K | 1.5 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9857 | 0.0535 | 1.08 | 298.36 K | 1.49 M | |
| CFF | Conifex Timber Inc | 9.0431 | 0.0905 | 1.01 | 200 | 1.81 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8261 | 0.0468 | 0.98 | 5 K | 24.13 K | |
| TCL-B | Transcontinental Inc | 6.2894 | 0.0599 | 0.96 | 100 | 628.94 | |
| BDT | Bird Construction Inc | 4.9315 | 0.0465 | 0.95 | 110.6 K | 545.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4048 | 254.3 B | 0.0232 | 0.69 | 1 K | 3.4 K |
| BRDCY | Bridgestone Corporation | 7.3224 | 31.99 B | 0.185 | 2.59 | 5.18 K | 37.94 K |
| CSCCF | Capstone Copper Corp. | 3.4033 | 6.35 B | 0.1233 | 3.76 | 7.5 K | 25.52 K |
| HOS | Hornbeck Offshore Services, Inc | 16.01 | 1.71 B | 0.46 | 2.96 | 1.46 M | 23.32 M |
| NTPIF | Nam Tai Property Inc. | 5.95 | 262.33 M | 0.04 | 0.68 | 33.98 K | 202.19 K |
| LCU | Lion Copper Corp. Common Shares | 33.48 | 70.69 M | 0.54 | 1.64 | 6.37 K | 213.4 K |
| PMCOF | Prospector Metals Corp. | 3.54 | 68.75 M | 0.39 | 12.38 | 9.43 K | 33.39 K |
| VNPKF | Verde Agritech Ltd. | 6.42 | 24.27 M | 0.26 | 4.22 | 10.84 K | 69.59 K |
| ORBT | Orbit International Corporation | 4.604 | 8.53 M | 0.2509 | 5.76 | 43.26 K | 199.18 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | 0.10 | 1.69 | 2.94 K | 17.67 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.30 | 9.37 | 430 | 1.5 K |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | 52.9466 | 21.05 | 346 | 105.34 K |
| ZVOI | Zovio Inc | 25.01 | 137.92 K | 0.17 | 0.68 | 561.47 K | 14.04 M |
| KALY | Kali Inc | 15.00 | 101.82 K | 2.25 | 17.65 | 1 K | 15 K |
| REDFY | Rediff.com India Limited | 8.68 | 97.36 K | 0.08 | 0.93 | 803.88 K | 6.98 M |
| BORK | Bourque Industries Inc | 4.98 | 94.06 K | 1.05 | 26.72 | 838.12 K | 4.17 M |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | 7.80 | 30 | 11.5 K | 388.7 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | 0.0247 | 0.75 | 104.12 K | 346.4 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.60 | 18.75 | 645 | 2.45 K |
| PTOI | Plastic2Oil Inc | 3.41 | 12.47 K | 0.06 | 1.79 | 290.11 K | 989.26 K |
| AXPWQ | Axion Power International Inc | 448000.00 | 9.6 K | 27999.9375 | 6.67 | 1 | 448 K |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | 2.00 | 11.36 | 6.93 M | 135.9 M |
| CGIP | Celadon Group Inc | 12.3508 | 5.66 K | 0.2899 | 2.4 | 63.03 K | 778.42 K |
| CBKCQ | Christopher & Banks Corporation | 5.2265 | 3.86 K | 0.0777 | 1.51 | 309.31 K | 1.62 M |
| CYRNQ | CYRNQ | 68.20 | 799 | 0.80 | 1.19 | 280 | 19.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6782 | 785 | 0.2294 | 3.08 | 28.84 K | 221.4 K |
| CALIQ | China Auto Logistics Inc. | 10.44 | 484 | 0.96 | 10.13 | 1.2 K | 12.56 K |
| USMJ | North American Cannabis Holdings Inc | 18.00 | 235 | 2.00 | 12.5 | 826 | 14.87 K |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | 0.356 | 4.03 | 1.47 K | 13.55 K |
| PEHD | Perigee Holdings Inc. | 328.00 | 130 | 16.00 | 5.13 | 158 | 51.82 K |
| ESNC | EnSync Inc | 5.05 | 1 | 0.15 | 3.06 | 10.55 K | 53.28 K |
| HDYNQ | Hyperdynamics Corporation | 36.32 | 1.84 | 5.34 | 405.21 K | 14.72 M | |
| FTEG | For The Earth Corp | 345.0003 | 15.00 | 4.55 | 41 | 14.15 K | |
| EGDFF | Energold Drilling Corp | 4.315 | 0.1172 | 2.79 | 4.2 K | 18.12 K | |
| SGRCF | San Gold Corporation | 3.22 | 0.0599 | 1.9 | 45.4 K | 146.19 K | |
| BAJFF | Camrova Resources Inc | 22.60 | 0.402 | 1.81 | 3.02 K | 68.25 K | |
| ESINQ | ITT Educational Services Inc | 82.47 | 0.90 | 1.1 | 699.78 K | 57.71 M | |
| SGLRF | Spyglass Resources Corp | 3.857 | 0.023 | 0.6 | 28.76 K | 110.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 187.50 | 57.8 M | 15.00 | 8.7 | 64 | 12 K |
| PURO | Platauro Metals Corp. | 61.7696 | 15.025 | 32.14 | 18 | 1.11 K | |
| WPG | West Point Gold Corp. | 11.00 | 2.00 | 22.22 | 3.24 K | 35.64 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 2.00 | 22.22 | 50 | 550 | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.96 | 22.22 | 83 | 438.24 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 652 | 3.91 K | |
| ETL | E3 Lithium Ltd. | 5.60 | 0.90 | 19.15 | 2.65 K | 14.84 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 181 | 3.17 K | |
| BTR | Bonterra Resources Inc | 43.00 | 6.00 | 16.22 | 821 | 35.3 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 1.05 K | 12.64 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 116 | 2.32 K | |
| KRY | Koryx Copper Inc. | 57.00 | 6.00 | 11.76 | 67 | 3.82 K | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 2.27 K | 45.5 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 9.00 | 11.11 | 137 | 12.33 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 301 | 3.85 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 1.25 | 10.42 | 9.7 K | 128.49 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 133 | 2.19 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 255 | 91.8 K | |
| TWO | T2 Metals Corp. | 18.00 | 1.50 | 9.09 | 1.48 K | 26.64 K | |
| PPP | Prospector Metals Corp | 10.44 | 0.81 | 8.41 | 21.24 K | 221.79 K | |
| KORE | KORE Mining Ltd | 6.50 | 0.50 | 8.33 | 30 | 195 | |
| SIEN | Sienna Resources Inc. | 13.50 | 1.00 | 8 | 881.6 K | 11.9 M | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 237 | 11.2 K | |
| NEXG | NeXGold Mining Corp | 16.32 | 1.08 | 7.09 | 5.43 K | 88.67 K | |
| FMS | Focus Graphite Inc | 9.50 | 0.60 | 6.74 | 10.08 K | 95.76 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.30 | 6.38 | 4.4 K | 22 K | |
| GIGA | Giga Metals Corporation | 3.40 | 0.20 | 6.25 | 1.5 K | 5.1 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 422 | 14.35 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 7.63 K | 24.75 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 20 | 9.12 K | |
| AMM | Almaden Minerals Ltd. | 3.22 | 0.15 | 4.89 | 55.3 K | 178.07 K | |
| MMG | Metallic Minerals Corp | 4.50 | 0.20 | 4.65 | 3.31 K | 14.89 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 2.25 K | 7.03 K | |
| KEEK | Personas Social Incorporated | 870.00 | 30.00 | 3.57 | 28 | 24.36 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.1256 | 3.51 | 5.27 K | 19.5 K | |
| FTEC | Fintech Select Ltd | 6.00 | 0.20 | 3.45 | 92.6 K | 555.6 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.20 | 3.45 | 6.67 K | 40.02 K | |
| MVI-H | Monitor Ventures Inc | 41.25 | 1.25 | 3.13 | 2.73 K | 112.53 K | |
| OYL | CGX Energy Inc | 6.90 | 0.20 | 2.99 | 66.69 K | 460.15 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 25 | 20.44 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.0921 | 2.7 | 5.55 K | 19.42 K | |
| RET-A | Reitmans (Canada) Limited | 10.0671 | 0.2132 | 2.16 | 76.01 K | 765.16 K | |
| AORO | Aloro Mining Corp | 9.80 | 0.20 | 2.08 | 1.9 K | 18.62 K | |
| CMO-H | Cliffmont Resources Ltd | 10.60 | 0.20 | 1.92 | 5 K | 53 K | |
| STS | South Star Mining Corp | 14.25 | 0.25 | 1.79 | 90 | 1.28 K | |
| RAGE | Renegade Gold Inc. | 384.00 | 6.00 | 1.59 | 121 | 46.46 K | |
| ATOM | Atomic Minerals Corp | 32.3999 | 0.45 | 1.41 | 8 | 259.2 | |
| VDO-H | Nevado Resources Corporation | 8.20 | 0.10 | 1.23 | 5.14 K | 42.15 K | |
| WEC | Winchester Equity Corporation | 28.20 | 0.20 | 0.71 | 1.48 K | 41.74 K | |
| SLG | PetroTal Corp | 24.4427 | 0.1328 | 0.55 | 84.59 K | 2.07 M |