Gainer Valuations for 10 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 10 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 6.7516 29.91 B 0.0721 1.08 60.41 K 407.9 K
UUUU Energy Fuels Inc 18.90 1.84 B 0.15 0.8 934 17.65 K
GAU Galiano Gold Inc 8.06 627.82 M 0.09 1.13 56.7 K 457 K
CTGO Contango Ore Inc 16.00 482.55 M 0.49 3.16 1.1 K 17.6 K
GTE Gran Tierra Energy Inc 65.10 346.37 M 0.50 0.77 88.47 K 5.76 M
GENC Gencor Industries IN 5.0533 254.9 M 0.0866 1.74 40.17 K 202.98 K
EPM Evolution Petroleum Corp 3.5761 138.19 M 0.0587 1.67 60.9 K 217.78 K
WYY Widepoint Corp 8.00 60.29 M 0.35 4.58 7.58 K 60.66 K
XTNT Xtant Medical Holdings Inc 445.1998 38.91 M 13.20 3.06 1.26 K 563.18 K
COHN Cohen & CO Inc 12.155 35.52 M 0.3584 3.04 2.11 K 25.61 K
CPHI China Pharma Holdings 251.00 23.36 M 6.00 2.45 524 131.52 K
INUV Inuvo Inc 20.90 6.51 M 0.50 2.45 670 14 K
DSS Document Security Systems 6688.8813 4.5 M 186.9565 2.88 10 66.89 K
AUMN Golden Minerals Company 453.50 3.73 M 3.50 0.78 2.23 K 1.01 M
PW Power REIT 11.5014 2.45 M 0.1973 1.75 1.94 K 22.36 K
ITP IT Tech Packaging Inc 34.318 978.9 K 0.1945 0.57 3.78 K 129.86 K
ENSV Enservco Corpporation 12.60 29.09 K 0.30 2.44 727 9.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 91.70 1.25 1.38 3.06 K 281.06 K
CC Cocoa 2997.00 17.00 0.57 7.01 K 21 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WDC Western Digital Cp 20.4109 117.28 B 0.1622 0.8 5.6 M 114.28 M
CME CME Group Inc 28.4543 113.06 B 0.2143 0.76 2.56 M 72.91 M
KDP Keurig Dr Pepper Inc 4.4207 52.06 B 0.0438 1 1.91 M 8.42 M
EXC Exelon Corp 16.9561 47.2 B 0.0931 0.55 7.88 M 133.54 M
FLEX Flextronics Intl Ltd 5.1134 29.17 B 0.0582 1.15 9.75 M 49.86 M
INSM Insmed Inc 11.72 26.49 B 1.62 16.04 525.05 K 6.15 M
ENTG Entegris Inc 8.531 23.56 B 0.0958 1.14 2.31 M 19.71 M
FSLR First Solar Inc 117.09 19.14 B 3.03 2.66 1.49 M 173.94 M
PAA Plains All American Pipeline LP 10.8862 17.03 B 0.0993 0.92 966.4 K 10.52 M
LULU Lululemon Athletica 44.97 12.45 B 1.90 4.41 13.45 M 604.81 M
ENSG The Ensign Group IN 7.0655 10.86 B 0.0353 0.5 484.77 K 3.43 M
BRKR Bruker Corp 17.6893 9.51 B 0.4986 2.9 1.37 M 24.2 M
AAL American Airlines Group 7.6362 9.34 B 0.0566 0.75 5.91 M 45.16 M
IESC Ies Holdings 3.29 7.52 B 0.07 2.17 5.15 K 16.96 K
CROX Crocs Inc 21.64 7.32 B 0.14 0.65 1.59 M 34.45 M
RUSHB Rush Entpr Cl B 6.0468 7.04 B 0.0357 0.59 18.94 K 114.54 K
KTOS Kratos Defns 10.57 6.91 B 0.12 1.15 202.43 K 2.14 M
RDNT Radnet Inc 4.89 6.14 B 0.10 2.09 399.5 K 1.95 M
OZK Bank Ozk 8.2173 5.47 B 0.1332 1.65 690 K 5.67 M
MXL Maxlinear Inc 9.22 5.44 B 0.16 1.77 77.5 K 714.57 K
POWL Powell Inds Inc 23.5687 5.32 B 0.1669 0.71 34.88 K 822.1 K
MMSI Merit Medical Sys 18.67 5.28 B 0.17 0.92 190.42 K 3.56 M
IONS Ionis Pharmaceuticals 8.99 4.71 B 0.09 1.01 755.9 K 6.8 M
NOVT Novanta Inc 12.00 4.66 B 0.29 2.48 255.16 K 3.06 M
UCB United Community Banks, Inc. 7.7124 4.48 B 0.0741 0.97 556.85 K 4.29 M
IPAR Inter Parfums Inc 16.2012 4.27 B 0.2985 1.88 161.11 K 2.61 M
CENX Century Aluminum C 14.64 3.63 B 0.10 0.69 1.64 M 23.98 M
SBCF Seacoast Banking Cp 7.6109 3.25 B 0.2212 2.99 70.5 K 536.57 K
SBLK Star Bulk Carriers 75.2916 3.25 B 1.0912 1.47 1.79 K 134.62 K
AXTI Axt Inc 7.73 3.08 B 0.05 0.65 424.58 K 3.28 M
BANR Banner Corp 11.3793 2.53 B 0.1438 1.28 214.54 K 2.44 M
VECO Veeco Instrument 52.68 2.5 B 0.76 1.46 944.97 K 49.78 M
UCTT Ultra Clean Holdings 8.98 2.38 B 0.12 1.35 203.14 K 1.82 M
WAFD Washington Federal 10.4416 2.17 B 0.0879 0.85 786.04 K 8.21 M
AZTA Azenta Inc 8.2585 2.14 B 0.3221 4.06 767.7 K 6.34 M
BCRX Biocryst Pharma Inc 3.55 1.97 B 0.25 7.58 501.95 K 1.78 M
JBLU Jetblue Airways Cp 5.61 1.52 B 0.11 2 5 M 28.06 M
HUBG Hub Group Inc A 17.0956 1.49 B 0.1021 0.6 687.6 K 11.75 M
PCRX Pacira Pharm Inc 12.70 1.46 B 0.11 0.87 104.75 K 1.33 M
SBET Sharplink Gaming Ltd 1008.00 1.31 B 86.40 9.38 24 24.19 K
AMSC Amer Superconductor 77.70 1.25 B 1.10 1.44 114.8 K 8.92 M
QNST Quinstreet Inc 11.15 1.11 B 0.27 2.48 1.52 M 16.94 M
MBWM Mercantile Bank Corp 4.4243 1.06 B 0.1549 3.63 21.29 K 94.2 K
MPB Mid Penn Bancorp Inc 6.0087 885.21 M 0.4577 8.25 3.6 K 21.63 K
ORRF Orrstown Finl Svcs 16.7754 867.47 M 0.1299 0.78 5.75 K 96.44 K
MITK Mitek Systems Inc 6.80 845.59 M 0.20 3.03 525.47 K 3.57 M
QDEL Quidel Cp 15.88 817.18 M 0.43 2.78 433.43 K 6.88 M
ULH Universal Logis Hld 10.2896 802.37 M 0.2048 2.03 8.78 K 90.36 K
SMBC Southern MO Bancorp 8.0257 782.93 M 0.0613 0.77 826 6.63 K
MLAB Mesa Labs Inc 28.4187 779 M 0.5046 1.81 2.12 K 60.25 K
FEIM Frequency Elcts Inc 7.0708 769.18 M 0.0851 1.22 13.08 K 92.46 K
SHBI Shore Bancshares Inc 5.6621 758.73 M 0.045 0.8 7.04 K 39.86 K
DCTH Delcath Systems Inc 5.23 755.39 M 0.07 1.36 1.08 M 5.63 M
ACNB Acnb Corp 9.198 678.37 M 0.1717 1.9 1.29 K 11.86 K
ACHV Achieve Life Sciences Inc 40744.00 659.86 M 924.00 2.32 28 1.14 M
CAPR Capricor Therap 310.00 652.32 M 10.00 3.33 133 41.23 K
FBIZ First Business Finan 4.5049 623.99 M 0.1052 2.39 9.06 K 40.81 K
GCBC Greene County Bncp 3.2415 609 M 0.105 3.35 1.6 K 5.19 K
LYTS L S I Industries 5.0426 595.38 M 0.0338 0.67 60.76 K 306.37 K
HNRG Hallador Energy Company 7.5572 517.63 M 0.2333 3.19 39.93 K 301.74 K
FMAO Farmers & Merch Banc 5.4621 505.02 M 0.0924 1.72 964 5.27 K
CZNC Citizens & Northern Corp 6.8575 504.87 M 0.1062 1.57 37.41 K 256.51 K
OXLC Oxford Lane Capital 5.9743 497.99 M 0.0488 0.82 1.04 K 6.23 K
CLFD Clearfield Inc 6.62 415.53 M 0.06 0.91 37.47 K 248.04 K
NECB Northeast Community Bancorp 3.7464 400.45 M 0.1166 3.21 35.99 K 134.84 K
SHOE Shoe Station Group Inc. 7.0827 394.44 M 0.1259 1.81 464.7 K 3.29 M
ZNOG Zion Oil & Gas, Inc 6.98 393.32 M 0.39 5.92 697.99 K 4.87 M
FDBC Fidelity D & D Bancorp Inc 8.0115 392.6 M 0.1397 1.77 173 1.39 K
VALU Value Line Inc 8.0889 389.36 M 0.0515 0.64 3.3 K 26.69 K
PKBK Parke Bancorp Inc 3.7936 383.86 M 0.1046 2.84 1.3 K 4.93 K
FRPH Frp Holdings Inc 4.3669 362.32 M 0.1701 4.05 43.83 K 191.4 K
ISBA ISBA 9.7494 348.6 M 0.3444 3.66 600 5.85 K
CFFI C&F Financial Corp 13.4073 345.43 M 0.2813 2.14 677 9.08 K
PESI Perma-Fix Envir 7.75 338.01 M 0.25 3.33 15.34 K 118.87 K
FRAF Franklin Finl Svcs Corp 10.1097 314.53 M 0.0566 0.56 3.1 K 31.34 K
FUNC First United Corp 4.1853 298.77 M 0.1064 2.61 9.75 K 40.82 K
ESCA Escalade Inc 3.4324 292.89 M 0.2829 8.98 40.19 K 137.96 K
OVLY Oak Valley Bancp CA 4.8695 291.25 M 0.092 1.93 3.75 K 18.26 K
PCYO Pure Cycle Corp 3.41 263.38 M 0.04 1.19 19.43 K 66.27 K
HQI Hirequest Inc 4.1324 253.5 M 0.1088 2.7 625 2.58 K
STRT Strattec Security 20.2068 251 M 0.5271 2.68 1 K 20.21 K
OSUR Orasure Tech Inc 8.25 245.53 M 0.05 0.61 349.2 K 2.88 M
LFCR Lifecore Biomedical Inc 6.00 242.6 M 0.13 2.21 75.3 K 451.8 K
CFBK Central Fed Cp 19.454 238.82 M 2.5938 15.38 261 5.08 K
PPIH Perma-Pipe International Holdings Inc 9.6999 237.41 M 0.3099 3.3 1.42 K 13.74 K
RGCO Rgc Resources Inc 6.3833 236.47 M 0.1394 2.23 3.6 K 22.98 K
OVBC Ohio Valley Banc Cp 10.6854 232.63 M 0.0537 0.51 741 7.92 K
PEBK Peoples Bancorp NC 3.8878 229.49 M 0.1155 3.06 4.46 K 17.33 K
SIGA Siga Technologies Inc 9.0654 225.61 M 0.1245 1.39 456.85 K 4.14 M
RICK RCI Hospitality Hold 7.6026 208.77 M 0.0847 1.13 78.3 K 595.28 K
CBFV Cb Financial Svc 10.2693 207.46 M 0.0555 0.54 109 1.12 K
EML Eastern Company 12.5516 189.07 M 0.4223 3.48 566 7.1 K
LMNR Limoneira Company 16.204 188.94 M 0.1722 1.07 5.78 K 93.68 K
USAU U.S. Gold Corp 956.7944 188.26 M 5.8693 0.62 14 13.4 K
NEGG Newegg Commerce Inc 371.20 177.86 M 8.00 2.2 49 18.19 K
QUIK Quicklogic Corp 39.06 170.35 M 1.40 3.72 13.06 K 510.01 K
CXDO Crexendo Inc 5.0487 168.55 M 0.0384 0.77 16.22 K 81.88 K
NAGE Niagen Bioscience, Inc. 4.53 165.92 M 0.30 7.09 64.23 K 290.98 K
EGAN Egain Corp 3.15 157.45 M 0.05 1.61 1.2 K 3.78 K
TRAK ReposiTrak 4.479 130.14 M 0.0984 2.25 2.55 K 11.43 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 8.3661 349.63 B 0.1162 1.41 210.8 M 1.76 B
MS Morgan Stanley 16.0526 298.3 B 0.1274 0.8 20.4 M 327.51 M
GS Goldman Sachs Group 103.5075 267.32 B 1.8201 1.79 7.56 M 782.19 M
BML-PJ Bank of America Corporation 9.1013 228.74 B 0.0474 0.52 96.38 K 877.17 K
EPD Enterprise Products Partners LP 7.9103 80.14 B 0.0841 1.07 2.58 M 20.38 M
GS-PD The Goldman Sachs Group Inc 10.0976 67.36 B 0.0653 0.65 80.75 K 815.37 K
NUE Nucor Corp 27.0382 59.3 B 0.2097 0.78 5.96 M 161.02 M
AIG American International Group 21.816 42.95 B 0.6479 3.06 30.89 M 673.81 M
LYV Live Nation Entertainment 10.92 41.97 B 0.62 6.02 3.3 M 36.01 M
TDY Teledyne Technologies Inc 44.36 30.18 B 0.25 0.57 394.7 K 17.51 M
BAP Credicorp Ltd 61.8113 29.29 B 0.9884 1.63 1.39 M 86.1 M
RS Reliance Steel & Aluminum Company 35.9016 21.9 B 0.6364 1.8 1.45 M 51.99 M
CIB Bancolombia S.A. ADR 27.2848 21.72 B 0.1547 0.57 228.2 K 6.23 M
DINO HF Sinclair Corp 15.6502 17.43 B 0.4331 2.85 4.02 M 62.9 M
CSL Carlisle Companies Inc 37.987 15.37 B 0.2076 0.55 527.5 K 20.04 M
SUZ Suzano Papel E Celul ADR 5.7442 11.88 B 0.0442 0.78 3 K 17.23 K
GNRC Generac Holdings Inc 11.8409 11.44 B 0.2504 2.16 221.57 K 2.62 M
DAR Darling International Inc 18.20 8.55 B 0.10 0.55 2.11 M 38.39 M
TAP-A Molson Coors Beverage Company 34.7161 8.02 B 0.5964 1.75 300 10.41 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 10.8688 7.46 B 0.0994 0.92 29.48 K 320.44 K
G Genpact Ltd 12.0171 7.29 B 0.0867 0.73 593.3 K 7.13 M
BKH Black Hills Corp 17.2344 6.63 B 0.5615 3.37 1.05 M 18.13 M
MTG Mgic Investment Corp 5.175 5.54 B 0.2894 5.92 9.52 M 49.24 M
UCB United Community Banks Inc 7.8333 4.49 B 0.0753 0.97 111.38 K 872.47 K
OPLN OPENLANE, Inc. 5.5825 4.25 B 0.0391 0.71 768.56 K 4.29 M
PHI Philippine Long Distance Telephone ADR 20.7123 3.82 B 0.1084 0.53 173.1 K 3.59 M
BMA Banco Macro S.A. ADR 20.7587 3.66 B 0.2665 1.3 74.9 K 1.55 M
LXP Lexington Realty Trust 17.9189 3.61 B 0.1223 0.69 648.76 K 11.62 M
WT Wisdomtree Inc 5.0979 3.24 B 0.0814 1.62 65.4 K 333.4 K
SII Sprott Inc 50.8722 2.91 B 1.0199 2.05 660 33.58 K
BANC First Pactrust Bancorp 10.6181 2.84 B 0.1447 1.38 47.2 K 501.17 K
BBT Beacon Financial Corporation 10.255 2.59 B 0.0829 0.81 48.79 K 500.32 K
NMM Navios Maritime Partners LP 121.7617 2.55 B 0.7671 0.63 26.43 K 3.22 M
TY-P Tri-Continental Corporation PFD $2.50 26.5732 2.45 B 1.1062 4.34 986 26.2 K
LEU Centrus Energy Corp. 953.2967 2.29 B 8.2418 0.87 7.02 K 6.69 M
BBAR Bbva Banco Frances S.A. 6.279 2.18 B 0.1516 2.47 295.8 K 1.86 M
NRP Natural Resource Partners LP 97.1057 1.61 B 0.6324 0.66 19.09 K 1.85 M
GEL Genesis Energy LP 10.6447 1.59 B 0.2217 2.13 176.4 K 1.88 M
EFC Ellington Financial Llc 3.8721 1.5 B 0.0227 0.59 42.2 K 163.4 K
USPH U.S. Physical Therapy 18.6873 1.49 B 0.2321 1.26 33.4 K 624.16 K
AMRC Ameresco Inc 12.69 1.41 B 0.17 1.36 130.54 K 1.66 M
UAN Cvr Partners LP 54.6825 1.19 B 2.9892 5.78 43.67 K 2.39 M
SPH Suburban Propane Partners LP 13.694 1.17 B 0.0909 0.67 97.6 K 1.34 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 5.312 1.07 B 0.0325 0.62 35.33 K 187.66 K
UTL Unitil Corp 15.0128 1.04 B 0.0766 0.51 242.7 K 3.64 M
NX Quanex Building Products Corp 15.0117 961.89 M 0.0912 0.61 338 K 5.07 M
SBR Sabine Royalty Trust 20.6319 937.6 M 0.1932 0.95 15.4 K 317.73 K
EDN Empresa Distribuidora Y Comercializadora ADR 9.13 733.5 M 0.09 1 6.26 K 57.14 K
GDOT Green Dot Corp 34.36 671.86 M 0.80 2.38 353.7 K 12.15 M
JKS Jinkosolar Holding Company Ltd ADR 18.47 531.03 M 0.4243 2.35 1.13 M 20.85 M
TRC Tejon Ranch Company 32.3938 476.93 M 0.4237 1.33 80.49 K 2.61 M
VHI Valhi Inc 135.2665 467.02 M 2.0828 1.56 4.4 K 595.17 K
NOAH Noah Holdings Ltd ADR 6.9257 462.67 M 0.1826 2.71 175.5 K 1.22 M
IPI Intrepid Potash Inc 304.6478 440.63 M 4.4474 1.48 107.03 K 32.61 M
QUAD Quad Graphics Inc 18.3875 384.95 M 0.0986 0.54 167.5 K 3.08 M
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.293 354.28 M 0.0483 0.77 87.7 K 551.9 K
KWY Kingsway Corporation 4.12 255.46 M 0.08 1.98 2.73 K 11.23 K
MSB Mesabi Trust 7.8919 225.93 M 0.0696 0.89 59.9 K 472.72 K
CIA Citizens Inc 6.59 204.09 M 0.12 1.85 146.8 K 967.41 K
TRAK Repositrak Inc 4.4927 134.8 M 0.0988 2.25 2.55 K 11.47 K
AXR Amrep Corp 9.74 114.16 M 0.14 1.46 5.71 K 55.59 K
JHI John Hancock Investors Trust 6.7067 106.42 M 0.0485 0.73 18.32 K 122.9 K
CRT Cross Timbers Royalty Trust 12.415 75 M 0.0692 0.56 11.2 K 139.05 K
ENFY Enlightify Inc. 46.5055 1.58 K 1.7182 3.84 20.02 K 930.9 K
MXL Maxlinear Inc 9.22 0.16 1.77 77.5 K 714.57 K
SAR Saratoga Investment Corp 3.6041 0.0605 1.71 2.1 K 7.57 K
CQP Cheniere Energy Partners LP 6.6672 0.0712 1.08 60.5 K 403.37 K
GJH Strats Sm Trust For United States Cellular Corp 3.62 0.0334 0.93 1 K 3.62 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 11.9692 0.0783 0.66 400 4.79 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.5369 0.0719 0.53 500 6.77 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ Invesque Inc CAD 10.941 2.1882 25 4 43.76
IVQ-U Invesque Inc 8.7795 1.7559 25 4 35.12
ACB Aurora Cannabis Inc 14.40 1.80 14.29 42 604.8
WFC Wall Financial 7.3675 0.5684 8.36 14.1 K 103.88 K
AFN Ag Growth International Inc 26.9487 1.3031 5.08 93.1 K 2.51 M
CFF Conifex Timber Inc 9.4952 0.4521 5 1 K 9.5 K
PIF Polaris Infrastructure Inc 460.749 19.1979 4.35 2.26 K 1.04 M
HMMC Hemlo Mining Corp. 225.00 9.00 4.17 132 29.7 K
SOIL Saturn Oil and Gas Inc 5.00 0.20 4.17 5.33 K 26.62 K
TVE Tamarack Valley Energy Ltd 4.1127 0.1562 3.95 12.79 K 52.61 K
CGG China Gold Int Resources Corp 3.4454 0.1143 3.43 341.72 K 1.18 M
TWC Twc Enterprises Ltd 5.5204 0.1779 3.33 402 2.22 K
CUP-U Caribbean Utilities Company Ltd 4.213 0.1324 3.24 4.4 K 18.54 K
ATD Alimentation Couche-Tard Inc. 4.204 0.1246 3.05 1.2 K 5.04 K
AETR Aetherion Technologies Inc. 206.20 5.90 2.95 14.04 K 2.9 M
WPRT Westport Fuel Systems Inc 206.20 5.90 2.95 14.04 K 2.9 M
BCT Briacell Therapeutics Corp 178.646 4.8281 2.78 24 4.29 K
GTE Gran Tierra Energy Inc 64.00 1.40 2.24 24.37 K 1.56 M
CSW-B Corby Spirit and Wine Limited 5.8209 0.1213 2.13 232 1.35 K
BRE Bridgemarq Real Estate Services Inc 3.6175 0.0709 2 11.1 K 40.15 K
NWC The North West Company Inc 10.52 0.1977 1.92 71.19 K 748.97 K
LIF Labrador Iron Ore Royalty Corp 8.9992 0.1625 1.84 123.1 K 1.11 M
BOS Airboss America J 4.2131 0.0648 1.56 500 2.11 K
AUMN Golden Minerals Company 17.60 0.26 1.5 3.5 K 61.6 K
NEXT Nextsource Materials Inc 3.70 0.05 1.37 10.68 K 39.52 K
CCA Cogeco Communications Inc 27.1526 0.3668 1.37 59.12 K 1.61 M
GFP Greenfirst Forest Products Inc 7.4074 0.0975 1.33 1.15 K 8.51 K
REI-UN RioCan Real Estate Investment Trust 10.8707 0.1376 1.28 555.94 K 6.04 M
ET Evertz Technologies Ltd 3.5976 0.0444 1.25 1.2 K 4.32 K
QBR-A Quebecor Inc 6.0143 0.0724 1.22 1 K 6.01 K
GAU Galiano Gold Inc 7.89 0.09 1.15 118.4 K 934.18 K
QTRH Quarterhill Inc 4.8374 0.0547 1.14 1.3 M 6.28 M
SRU-UN SmartCentres Real Estate Investment Trust 9.7392 0.1094 1.14 76.04 K 740.55 K
CPX Capital Power Corp 10.8973 0.1202 1.12 94.38 K 1.03 M
TAL Petrotal Corp 133.3373 1.4337 1.09 1.17 K 155.74 K
PHX Phx Energy Services Corp 5.5083 0.0582 1.07 9.01 K 49.64 K
ONEX Onex Corp 33.594 0.3484 1.05 137.55 K 4.62 M
BCE-PR BCE Inc Pref R 10.8047 0.1113 1.04 64.8 K 700.14 K
TCL-B Transcontinental Inc 6.3536 0.0642 1.02 350 2.22 K
QBR-B Quebecor Inc 6.0201 0.059 0.99 254.8 K 1.53 M
LUG Lundin Gold Inc 4.425 0.0425 0.97 2.5 K 11.06 K
ATS Ats Corp 7.56 0.07 0.93 587.9 K 4.44 M
WFG West Fraser Timber CO Ltd 19.6038 0.1523 0.78 310.2 K 6.08 M
LB Laurentian Bank 21.2137 0.1611 0.77 61.86 K 1.31 M
ACX Act Energy Technologies Ltd 5.0208 0.0367 0.74 35.1 K 176.25 K
ENGH Enghouse Systems Ltd 3.6584 0.0257 0.71 78.54 K 287.32 K
CRRX Carerx Corp 57.4637 0.3936 0.69 7.25 K 416.61 K
POW-PB Power Corporation of Canada Pref B 10.5303 0.0684 0.65 9.11 K 95.95 K
T Telus Corp 6.3477 0.0389 0.62 2.94 M 18.67 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.6656 0.0633 0.6 7.32 K 78.08 K
BCE-PY BCE Inc Pref Y 10.9875 0.0638 0.58 1.04 K 11.38 K
EQB EQB Inc 12.0125 0.0622 0.52 11.2 K 134.54 K
WN-PD George Weston 5.20 Ser Iv Prf 10.5015 0.0523 0.5 8.13 K 85.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELCO Elcom International Inc 19.25 16.57 M 0.55 2.94 55 1.06 K
FBCD FBC Holding Inc 18.25 2.03 M 1.90 11.62 6.56 K 119.76 K
CGAC Code Green Apparel Corp 135.00 1.09 M 30.00 28.57 115 15.53 K
BLSP Blue Sphere Corporation 2350.3999 324.89 K 146.8999 6.67 29.97 K 70.44 M
ERHE ERHC Energy Inc 11.89 287.94 K 0.39 3.39 212.99 K 2.53 M
PSRU Valiant Eagle Inc 5.00 125.23 K 1.00 25 575 2.88 K
KALY Kali Inc 15.375 101.82 K 0.375 2.5 149 2.29 K
BORK Bourque Industries Inc 5.75 94.06 K 0.77 15.46 703.95 K 4.05 M
VRSEF Verisante Technology Inc 6.496 92.27 K 0.596 10.1 3 K 19.49 K
XDSL mPhase Technologies Inc 40.50 16.8 K 2.00 5.19 413 16.73 K
PTOI Plastic2Oil Inc 3.59 12.47 K 0.18 5.28 201.53 K 723.49 K
CDVIQ Cal Dive International Inc 6.26 9.86 K 0.07 1.13 757.98 K 4.74 M
STTO SITO Mobile Ltd. 5.50 5.13 K 0.10 1.85 6.56 K 36.08 K
LITH US Lithium Corp 3.40 940 1.784 110.4 38 K 129.2 K
SEDN SED International Holdings Inc 5.19 516 0.0786 1.54 2.48 K 12.87 K
PRXIQ Premier Exhibitions Inc 15.10 491 0.40 2.72 6.11 K 92.25 K
PARD Poniard Pharmaceuticals Inc 9.396 149 0.196 2.13 4.63 K 43.48 K
FONU FonU2 Inc 64.00 32.00 100 5 320
AFPW AlumiFuel Power Corporation 260.00 15.00 6.12 85 22.1 K
NKRSF Niko Resources Ltd 74.2264 0.6466 0.88 2.9 K 215.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADD Arctic Star Exploration Corp 7.20 2.40 50 596 4.29 K
AIS A.I.S. Resources Limited 3.50 0.70 25 200 700
MUR Murchison Minerals Ltd 12.50 2.50 25 380 4.75 K
INTR Intrepid Metals Corp. 96.00 16.00 20 9 864
REG Regulus Resources Inc 4.1489 0.6383 18.18 470 1.95 K
BAV-H Bravern Ventures Ltd 10.1998 1.20 13.33 7.48 K 76.33 K
NCP Nickel Creek Platinum Corp. 100.00 10.00 11.11 3 300
LUCA Luca Mining Corp. 14.08 1.28 10 520 7.32 K
REVX Rev Exploration Corp. 12.00 1.00 9.09 325 3.9 K
VRB Vanadiumcorp Resource Inc 18.50 1.50 8.82 636 11.77 K
SOU Southern Energy Corp 10.00 0.80 8.7 513 5.13 K
MCI Minnova Corp 4.30 0.30 7.5 100 430
NEXM NexMetals Mining Corp. 58.00 4.00 7.41 4 232
FMM Full Metal Minerals Ltd 4.382 0.2988 7.32 38.16 K 167.23 K
BARU Baru Gold Corp 28.7875 1.8604 6.91 31.21 K 898.34 K
LQWD LQwD FinTech Corp 22.40 1.40 6.67 21 470.4
CTN Centurion Minerals Ltd 383.9992 23.9999 6.67 7 2.69 K
VCV Vatic Ventures Corp. 160.1325 9.4195 6.25 105 16.81 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 2.2 K 39.6 K
LA Los Andes Copper Ltd 3.80 0.20 5.56 4 K 15.2 K
ILI Infinite Ore Corp 7.60 0.40 5.56 825 6.27 K
VLX Velox Energy Materials Inc. 3.4222 0.1801 5.56 2.17 K 7.41 K
NIM Nicola Mining Inc 24.00 1.20 5.26 1.47 K 35.28 K
MN Manganese X Energy Corp 10.00 0.50 5.26 2 K 20 K
KRY Koryx Copper Inc. 60.00 3.00 5.26 32 1.92 K
GCOM Green Shift Commodities Ltd. 9.20 0.40 4.55 740 6.81 K
IFOS Itafos Inc 262.1491 11.1553 4.44 804 210.77 K
GAMA Gamma Resources Ltd. 7.00 0.28 4.17 3.33 K 23.3 K
ZC Zimtu Capital Corp 6.75 0.25 3.85 1.68 K 11.34 K
RET-A Reitmans (Canada) Limited 10.4535 0.3864 3.84 189.84 K 1.98 M
KEEK Personas Social Incorporated 900.00 30.00 3.45 80 72 K
TRAN Clean Energy Transition Inc. 15.00 0.50 3.45 838 12.57 K
NAM New Age Metals Inc 3.60 0.12 3.45 3.33 K 12 K
LTV Leonovus Inc 11.70 0.30 2.63 497 5.81 K
MYID Killi Ltd 143.973 3.348 2.38 14.25 K 2.05 M
UCU Ucore Rare Metals Inc 6.40 0.10 1.59 164.4 K 1.05 M
SGLD Scorpio Gold Corporation 13.50 0.18 1.35 1 K 13.5 K
SA-H Southern Arc Minerals Inc 16.90 0.20 1.2 6.19 K 104.61 K
SLG PetroTal Corp 24.7084 0.2657 1.09 116.8 K 2.89 M
© 2026 - CastFwd Corp.