Gainer Volumes for 10 June 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 10 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7516 | 31.32 B | 0.0721 | 1.08 | 60.41 K |
| UUUU | Energy Fuels Inc | 18.90 | 3.53 B | 0.15 | 0.8 | 934 |
| CTGO | Contango Ore Inc | 16.00 | 598.81 M | 0.49 | 3.16 | 1.1 K |
| GAU | Galiano Gold Inc | 8.06 | 538.1 M | 0.09 | 1.13 | 56.7 K |
| GTE | Gran Tierra Energy Inc | 65.10 | 316.82 M | 0.50 | 0.77 | 88.47 K |
| GENC | Gencor Industries IN | 5.0533 | 212.1 M | 0.0866 | 1.74 | 40.17 K |
| EPM | Evolution Petroleum Corp | 3.5761 | 130.75 M | 0.0587 | 1.67 | 60.9 K |
| WYY | Widepoint Corp | 8.00 | 114.3 M | 0.35 | 4.58 | 7.58 K |
| XTNT | Xtant Medical Holdings Inc | 445.1998 | 62.39 M | 13.20 | 3.06 | 1.26 K |
| CPHI | China Pharma Holdings | 251.00 | 45.86 M | 6.00 | 2.45 | 524 |
| COHN | Cohen & CO Inc | 12.155 | 28.27 M | 0.3584 | 3.04 | 2.11 K |
| INUV | Inuvo Inc | 20.90 | 15.27 M | 0.50 | 2.45 | 670 |
| DSS | Document Security Systems | 6688.8813 | 5.13 M | 186.9565 | 2.88 | 10 |
| AUMN | Golden Minerals Company | 453.50 | 3.15 M | 3.50 | 0.78 | 2.23 K |
| ITP | IT Tech Packaging Inc | 34.318 | 2.99 M | 0.1945 | 0.57 | 3.78 K |
| PW | Power REIT | 11.5014 | 2.84 M | 0.1973 | 1.75 | 1.94 K |
| ENSV | Enservco Corpporation | 12.60 | 2.8 K | 0.30 | 2.44 | 727 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 20.4109 | 149.7 B | 0.1622 | 0.8 | 5.6 M |
| CME | CME Group Inc | 28.4543 | 95.27 B | 0.2143 | 0.76 | 2.56 M |
| EXC | Exelon Corp | 16.9561 | 46.67 B | 0.0931 | 0.55 | 7.88 M |
| FLEX | Flextronics Intl Ltd | 5.1134 | 44.46 B | 0.0582 | 1.15 | 9.75 M |
| KDP | Keurig Dr Pepper Inc | 4.4207 | 40.83 B | 0.0438 | 1 | 1.91 M |
| INSM | Insmed Inc | 11.72 | 28.42 B | 1.62 | 16.04 | 525.05 K |
| FSLR | First Solar Inc | 117.09 | 26.87 B | 3.03 | 2.66 | 1.49 M |
| ENTG | Entegris Inc | 8.531 | 23.16 B | 0.0958 | 1.14 | 2.31 M |
| PAA | Plains All American Pipeline LP | 10.8862 | 16.09 B | 0.0993 | 0.92 | 966.4 K |
| IESC | Ies Holdings | 3.29 | 15.2 B | 0.07 | 2.17 | 5.15 K |
| LULU | Lululemon Athletica | 44.97 | 14.6 B | 1.90 | 4.41 | 13.45 M |
| KTOS | Kratos Defns | 10.57 | 11.4 B | 0.12 | 1.15 | 202.43 K |
| ENSG | The Ensign Group IN | 7.0655 | 10.69 B | 0.0353 | 0.5 | 484.77 K |
| AAL | American Airlines Group | 7.6362 | 10.54 B | 0.0566 | 0.75 | 5.91 M |
| IONS | Ionis Pharmaceuticals | 8.99 | 9.35 B | 0.09 | 1.01 | 755.9 K |
| BRKR | Bruker Corp | 17.6893 | 8.13 B | 0.4986 | 2.9 | 1.37 M |
| POWL | Powell Inds Inc | 23.5687 | 7.71 B | 0.1669 | 0.71 | 34.88 K |
| CROX | Crocs Inc | 21.64 | 6.79 B | 0.14 | 0.65 | 1.59 M |
| MXL | Maxlinear Inc | 9.22 | 6.71 B | 0.16 | 1.77 | 77.5 K |
| RUSHB | Rush Entpr Cl B | 6.0468 | 6.14 B | 0.0357 | 0.59 | 18.94 K |
| NOVT | Novanta Inc | 12.00 | 5.92 B | 0.29 | 2.48 | 255.16 K |
| AXTI | Axt Inc | 7.73 | 5.8 B | 0.05 | 0.65 | 424.58 K |
| RDNT | Radnet Inc | 4.89 | 5.69 B | 0.10 | 2.09 | 399.5 K |
| OZK | Bank Ozk | 8.2173 | 5.61 B | 0.1332 | 1.65 | 690 K |
| MMSI | Merit Medical Sys | 18.67 | 5.31 B | 0.17 | 0.92 | 190.42 K |
| CENX | Century Aluminum C | 14.64 | 5.07 B | 0.10 | 0.69 | 1.64 M |
| UCB | United Community Banks, Inc. | 7.7124 | 4.25 B | 0.0741 | 0.97 | 556.85 K |
| IPAR | Inter Parfums Inc | 16.2012 | 3.94 B | 0.2985 | 1.88 | 161.11 K |
| UCTT | Ultra Clean Holdings | 8.98 | 3.91 B | 0.12 | 1.35 | 203.14 K |
| SBCF | Seacoast Banking Cp | 7.6109 | 3.36 B | 0.2212 | 2.99 | 70.5 K |
| SBLK | Star Bulk Carriers | 75.2916 | 3.22 B | 1.0912 | 1.47 | 1.79 K |
| VECO | Veeco Instrument | 52.68 | 3.22 B | 0.76 | 1.46 | 944.97 K |
| HUBG | Hub Group Inc A | 17.0956 | 2.92 B | 0.1021 | 0.6 | 687.6 K |
| WAFD | Washington Federal | 10.4416 | 2.75 B | 0.0879 | 0.85 | 786.04 K |
| BANR | Banner Corp | 11.3793 | 2.4 B | 0.1438 | 1.28 | 214.54 K |
| BCRX | Biocryst Pharma Inc | 3.55 | 2.38 B | 0.25 | 7.58 | 501.95 K |
| JBLU | Jetblue Airways Cp | 5.61 | 2.26 B | 0.11 | 2 | 5 M |
| AMSC | Amer Superconductor | 77.70 | 1.59 B | 1.10 | 1.44 | 114.8 K |
| AZTA | Azenta Inc | 8.2585 | 1.48 B | 0.3221 | 4.06 | 767.7 K |
| SBET | Sharplink Gaming Ltd | 1008.00 | 1.27 B | 86.40 | 9.38 | 24 |
| QNST | Quinstreet Inc | 11.15 | 1.21 B | 0.27 | 2.48 | 1.52 M |
| MBWM | Mercantile Bank Corp | 4.4243 | 1.05 B | 0.1549 | 3.63 | 21.29 K |
| PCRX | Pacira Pharm Inc | 12.70 | 984.49 M | 0.11 | 0.87 | 104.75 K |
| MPB | Mid Penn Bancorp Inc | 6.0087 | 952.97 M | 0.4577 | 8.25 | 3.6 K |
| LYTS | L S I Industries | 5.0426 | 924.05 M | 0.0338 | 0.67 | 60.76 K |
| OXLC | Oxford Lane Capital | 5.9743 | 898.38 M | 0.0488 | 0.82 | 1.04 K |
| SMBC | Southern MO Bancorp | 8.0257 | 849.86 M | 0.0613 | 0.77 | 826 |
| QDEL | Quidel Cp | 15.88 | 837.73 M | 0.43 | 2.78 | 433.43 K |
| ORRF | Orrstown Finl Svcs | 16.7754 | 837.39 M | 0.1299 | 0.78 | 5.75 K |
| MITK | Mitek Systems Inc | 6.80 | 834.75 M | 0.20 | 3.03 | 525.47 K |
| SHBI | Shore Bancshares Inc | 5.6621 | 797.59 M | 0.045 | 0.8 | 7.04 K |
| FEIM | Frequency Elcts Inc | 7.0708 | 732.53 M | 0.0851 | 1.22 | 13.08 K |
| HNRG | Hallador Energy Company | 7.5572 | 695.64 M | 0.2333 | 3.19 | 39.93 K |
| ACHV | Achieve Life Sciences Inc | 40744.00 | 682.68 M | 924.00 | 2.32 | 28 |
| ACNB | Acnb Corp | 9.198 | 657.45 M | 0.1717 | 1.9 | 1.29 K |
| FBIZ | First Business Finan | 4.5049 | 594.72 M | 0.1052 | 2.39 | 9.06 K |
| GCBC | Greene County Bncp | 3.2415 | 588.57 M | 0.105 | 3.35 | 1.6 K |
| MLAB | Mesa Labs Inc | 28.4187 | 567.13 M | 0.5046 | 1.81 | 2.12 K |
| ULH | Universal Logis Hld | 10.2896 | 529.24 M | 0.2048 | 2.03 | 8.78 K |
| DCTH | Delcath Systems Inc | 5.23 | 521.62 M | 0.07 | 1.36 | 1.08 M |
| FMAO | Farmers & Merch Banc | 5.4621 | 480.79 M | 0.0924 | 1.72 | 964 |
| ZNOG | Zion Oil & Gas, Inc | 6.98 | 467.24 M | 0.39 | 5.92 | 697.99 K |
| CZNC | Citizens & Northern Corp | 6.8575 | 454.36 M | 0.1062 | 1.57 | 37.41 K |
| SCVL | Shoe Carnival Inc | 7.1591 | 430.2 M | 0.1272 | 1.81 | 466.28 K |
| SHOE | Shoe Station Group Inc. | 7.0827 | 427.63 M | 0.1259 | 1.81 | 464.7 K |
| FRPH | Frp Holdings Inc | 4.3669 | 420.21 M | 0.1701 | 4.05 | 43.83 K |
| PKBK | Parke Bancorp Inc | 3.7936 | 407.39 M | 0.1046 | 2.84 | 1.3 K |
| PESI | Perma-Fix Envir | 7.75 | 383.36 M | 0.25 | 3.33 | 15.34 K |
| CLFD | Clearfield Inc | 6.62 | 373.44 M | 0.06 | 0.91 | 37.47 K |
| NECB | Northeast Community Bancorp | 3.7464 | 369.09 M | 0.1166 | 3.21 | 35.99 K |
| VALU | Value Line Inc | 8.0889 | 361.13 M | 0.0515 | 0.64 | 3.3 K |
| STRT | Strattec Security | 20.2068 | 361.01 M | 0.5271 | 2.68 | 1 K |
| NEGG | Newegg Commerce Inc | 371.20 | 359.07 M | 8.00 | 2.2 | 49 |
| FDBC | Fidelity D & D Bancorp Inc | 8.0115 | 316.5 M | 0.1397 | 1.77 | 173 |
| ESCA | Escalade Inc | 3.4324 | 311.99 M | 0.2829 | 8.98 | 40.19 K |
| AVXL | Anavex Lf SC | 12.28 | 309.52 M | 0.28 | 2.33 | 4.03 K |
| ISBA | ISBA | 9.7494 | 291.55 M | 0.3444 | 3.66 | 600 |
| FUNC | First United Corp | 4.1853 | 288.43 M | 0.1064 | 2.61 | 9.75 K |
| CFFI | C&F Financial Corp | 13.4073 | 286.19 M | 0.2813 | 2.14 | 677 |
| RMTI | Rockwell Medical IN | 176.00 | 281.82 M | 2.86 | 1.65 | 13.35 K |
| OVLY | Oak Valley Bancp CA | 4.8695 | 281.43 M | 0.092 | 1.93 | 3.75 K |
| FRAF | Franklin Finl Svcs Corp | 10.1097 | 280.01 M | 0.0566 | 0.56 | 3.1 K |
| OSUR | Orasure Tech Inc | 8.25 | 278.84 M | 0.05 | 0.61 | 349.2 K |
| PCYO | Pure Cycle Corp | 3.41 | 261.05 M | 0.04 | 1.19 | 19.43 K |
| USAU | U.S. Gold Corp | 956.7944 | 257.75 M | 5.8693 | 0.62 | 14 |
| QUIK | Quicklogic Corp | 39.06 | 257.35 M | 1.40 | 3.72 | 13.06 K |
| LMNR | Limoneira Company | 16.204 | 251.31 M | 0.1722 | 1.07 | 5.78 K |
| NAGE | Niagen Bioscience, Inc. | 4.53 | 248.49 M | 0.30 | 7.09 | 64.23 K |
| CAPR | Capricor Therap | 310.00 | 236.86 M | 10.00 | 3.33 | 133 |
| CFBK | Central Fed Cp | 19.454 | 233.74 M | 2.5938 | 15.38 | 261 |
| PEBK | Peoples Bancorp NC | 3.8878 | 228.59 M | 0.1155 | 3.06 | 4.46 K |
| RGCO | Rgc Resources Inc | 6.3833 | 227.6 M | 0.1394 | 2.23 | 3.6 K |
| ALOT | Astronova Inc | 6.5021 | 224.9 M | 0.0571 | 0.89 | 1.3 K |
| SIGA | Siga Technologies Inc | 9.0654 | 218.76 M | 0.1245 | 1.39 | 456.85 K |
| CXDO | Crexendo Inc | 5.0487 | 216.21 M | 0.0384 | 0.77 | 16.22 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.6999 | 214.93 M | 0.3099 | 3.3 | 1.42 K |
| RICK | RCI Hospitality Hold | 7.6026 | 214.58 M | 0.0847 | 1.13 | 78.3 K |
| OVBC | Ohio Valley Banc Cp | 10.6854 | 205.21 M | 0.0537 | 0.51 | 741 |
| EGAN | Egain Corp | 3.15 | 201.21 M | 0.05 | 1.61 | 1.2 K |
| CBFV | Cb Financial Svc | 10.2693 | 192.51 M | 0.0555 | 0.54 | 109 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.3661 | 448.29 B | 0.1162 | 1.41 | 210.8 M |
| MS | Morgan Stanley | 16.0526 | 341.21 B | 0.1274 | 0.8 | 20.4 M |
| GS | Goldman Sachs Group | 103.5075 | 306.69 B | 1.8201 | 1.79 | 7.56 M |
| BML-PJ | Bank of America Corporation | 9.1013 | 223.88 B | 0.0474 | 0.52 | 96.38 K |
| EPD | Enterprise Products Partners LP | 7.9103 | 81.67 B | 0.0841 | 1.07 | 2.58 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0976 | 66.42 B | 0.0653 | 0.65 | 80.75 K |
| NUE | Nucor Corp | 27.0382 | 62.09 B | 0.2097 | 0.78 | 5.96 M |
| LYV | Live Nation Entertainment | 10.92 | 42.04 B | 0.62 | 6.02 | 3.3 M |
| AIG | American International Group | 21.816 | 41.77 B | 0.6479 | 3.06 | 30.89 M |
| TDY | Teledyne Technologies Inc | 44.36 | 32.03 B | 0.25 | 0.57 | 394.7 K |
| BAP | Credicorp Ltd | 61.8113 | 30.74 B | 0.9884 | 1.63 | 1.39 M |
| RS | Reliance Steel & Aluminum Company | 35.9016 | 21.64 B | 0.6364 | 1.8 | 1.45 M |
| CIB | Bancolombia S.A. ADR | 27.2848 | 21.08 B | 0.1547 | 0.57 | 228.2 K |
| CSL | Carlisle Companies Inc | 37.987 | 15.68 B | 0.2076 | 0.55 | 527.5 K |
| DINO | HF Sinclair Corp | 15.6502 | 14.68 B | 0.4331 | 2.85 | 4.02 M |
| GNRC | Generac Holdings Inc | 11.8409 | 12.49 B | 0.2504 | 2.16 | 221.57 K |
| SUZ | Suzano Papel E Celul ADR | 5.7442 | 10.15 B | 0.0442 | 0.78 | 3 K |
| DAR | Darling International Inc | 18.20 | 9.44 B | 0.10 | 0.55 | 2.11 M |
| TAP-A | Molson Coors Beverage Company | 34.7161 | 7.83 B | 0.5964 | 1.75 | 300 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.8688 | 7.27 B | 0.0994 | 0.92 | 29.48 K |
| MTG | Mgic Investment Corp | 5.175 | 6.45 B | 0.2894 | 5.92 | 9.52 M |
| G | Genpact Ltd | 12.0171 | 5.81 B | 0.0867 | 0.73 | 593.3 K |
| BKH | Black Hills Corp | 17.2344 | 5.68 B | 0.5615 | 3.37 | 1.05 M |
| BMA | Banco Macro S.A. ADR | 20.7587 | 5.35 B | 0.2665 | 1.3 | 74.9 K |
| PHI | Philippine Long Distance Telephone ADR | 20.7123 | 4.33 B | 0.1084 | 0.53 | 173.1 K |
| UCB | United Community Banks Inc | 7.8333 | 4.26 B | 0.0753 | 0.97 | 111.38 K |
| OPLN | OPENLANE, Inc. | 5.5825 | 3.92 B | 0.0391 | 0.71 | 768.56 K |
| LXP | Lexington Realty Trust | 17.9189 | 3.57 B | 0.1223 | 0.69 | 648.76 K |
| BBAR | Bbva Banco Frances S.A. | 6.279 | 3.49 B | 0.1516 | 2.47 | 295.8 K |
| WT | Wisdomtree Inc | 5.0979 | 3.25 B | 0.0814 | 1.62 | 65.4 K |
| SII | Sprott Inc | 50.8722 | 3.04 B | 1.0199 | 2.05 | 660 |
| BANC | First Pactrust Bancorp | 10.6181 | 2.89 B | 0.1447 | 1.38 | 47.2 K |
| BBT | Beacon Financial Corporation | 10.255 | 2.64 B | 0.0829 | 0.81 | 48.79 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.5732 | 2.46 B | 1.1062 | 4.34 | 986 |
| KYN | Kayne Anderson MLP Investment Company | 7.5399 | 2.4 B | 0.1128 | 1.52 | 205.6 K |
| NMM | Navios Maritime Partners LP | 121.7617 | 2.26 B | 0.7671 | 0.63 | 26.43 K |
| GEL | Genesis Energy LP | 10.6447 | 1.85 B | 0.2217 | 2.13 | 176.4 K |
| EFC | Ellington Financial Llc | 3.8721 | 1.71 B | 0.0227 | 0.59 | 42.2 K |
| NRP | Natural Resource Partners LP | 97.1057 | 1.42 B | 0.6324 | 0.66 | 19.09 K |
| AMRC | Ameresco Inc | 12.69 | 1.36 B | 0.17 | 1.36 | 130.54 K |
| UAN | Cvr Partners LP | 54.6825 | 1.34 B | 2.9892 | 5.78 | 43.67 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.312 | 1.26 B | 0.0325 | 0.62 | 35.33 K |
| USPH | U.S. Physical Therapy | 18.6873 | 1.22 B | 0.2321 | 1.26 | 33.4 K |
| SPH | Suburban Propane Partners LP | 13.694 | 1.17 B | 0.0909 | 0.67 | 97.6 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.13 | 1.16 B | 0.09 | 1 | 6.26 K |
| SBR | Sabine Royalty Trust | 20.6319 | 1.05 B | 0.1932 | 0.95 | 15.4 K |
| NX | Quanex Building Products Corp | 15.0117 | 1.01 B | 0.0912 | 0.61 | 338 K |
| UTL | Unitil Corp | 15.0128 | 966.65 M | 0.0766 | 0.51 | 242.7 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 18.47 | 890.82 M | 0.4243 | 2.35 | 1.13 M |
| GDOT | Green Dot Corp | 34.36 | 745.35 M | 0.80 | 2.38 | 353.7 K |
| NOAH | Noah Holdings Ltd ADR | 6.9257 | 576.03 M | 0.1826 | 2.71 | 175.5 K |
| QUAD | Quad Graphics Inc | 18.3875 | 524.88 M | 0.0986 | 0.54 | 167.5 K |
| IPI | Intrepid Potash Inc | 304.6478 | 468.14 M | 4.4474 | 1.48 | 107.03 K |
| TRC | Tejon Ranch Company | 32.3938 | 450.51 M | 0.4237 | 1.33 | 80.49 K |
| VHI | Valhi Inc | 135.2665 | 449.72 M | 2.0828 | 1.56 | 4.4 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.293 | 389.5 M | 0.0483 | 0.77 | 87.7 K |
| MSB | Mesabi Trust | 7.8919 | 305.96 M | 0.0696 | 0.89 | 59.9 K |
| KWY | Kingsway Corporation | 4.12 | 293.13 M | 0.08 | 1.98 | 2.73 K |
| KFS | Kingsway Financial Services | 4.12 | 280.95 M | 0.08 | 1.98 | 2.72 K |
| CIA | Citizens Inc | 6.59 | 192.1 M | 0.12 | 1.85 | 146.8 K |
| TRAK | Repositrak Inc | 4.4927 | 164.77 M | 0.0988 | 2.25 | 2.55 K |
| AXR | Amrep Corp | 9.74 | 118.57 M | 0.14 | 1.46 | 5.71 K |
| JHI | John Hancock Investors Trust | 6.7067 | 117 M | 0.0485 | 0.73 | 18.32 K |
| CRT | Cross Timbers Royalty Trust | 12.415 | 60.24 M | 0.0692 | 0.56 | 11.2 K |
| ENFY | Enlightify Inc. | 46.5055 | 3.15 K | 1.7182 | 3.84 | 20.02 K |
| MXL | Maxlinear Inc | 9.22 | 0.16 | 1.77 | 77.5 K | |
| SAR | Saratoga Investment Corp | 3.6041 | 0.0605 | 1.71 | 2.1 K | |
| CQP | Cheniere Energy Partners LP | 6.6672 | 0.0712 | 1.08 | 60.5 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.62 | 0.0334 | 0.93 | 1 K | |
| LEU | Centrus Energy Corp. | 953.2967 | 8.2418 | 0.87 | 7.02 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.9692 | 0.0783 | 0.66 | 400 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.5369 | 0.0719 | 0.53 | 500 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 10.941 | 2.1882 | 25 | 4 | |
| IVQ-U | Invesque Inc | 8.7795 | 1.7559 | 25 | 4 | |
| ACB | Aurora Cannabis Inc | 14.40 | 1.80 | 14.29 | 42 | |
| WFC | Wall Financial | 7.3675 | 0.5684 | 8.36 | 14.1 K | |
| AFN | Ag Growth International Inc | 26.9487 | 1.3031 | 5.08 | 93.1 K | |
| CFF | Conifex Timber Inc | 9.4952 | 0.4521 | 5 | 1 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 19.1979 | 4.35 | 2.26 K | |
| HMMC | Hemlo Mining Corp. | 225.00 | 9.00 | 4.17 | 132 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 5.33 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | 0.1562 | 3.95 | 12.79 K | |
| CGG | China Gold Int Resources Corp | 3.4454 | 0.1143 | 3.43 | 341.72 K | |
| TWC | Twc Enterprises Ltd | 5.5204 | 0.1779 | 3.33 | 402 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.213 | 0.1324 | 3.24 | 4.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.204 | 0.1246 | 3.05 | 1.2 K | |
| WPRT | Westport Fuel Systems Inc | 206.20 | 5.90 | 2.95 | 14.04 K | |
| BCT | Briacell Therapeutics Corp | 178.646 | 4.8281 | 2.78 | 24 | |
| GTE | Gran Tierra Energy Inc | 64.00 | 1.40 | 2.24 | 24.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8209 | 0.1213 | 2.13 | 232 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6175 | 0.0709 | 2 | 11.1 K | |
| NWC | The North West Company Inc | 10.52 | 0.1977 | 1.92 | 71.19 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9992 | 0.1625 | 1.84 | 123.1 K | |
| BOS | Airboss America J | 4.2131 | 0.0648 | 1.56 | 500 | |
| AUMN | Golden Minerals Company | 17.60 | 0.26 | 1.5 | 3.5 K | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.05 | 1.37 | 10.68 K | |
| CCA | Cogeco Communications Inc | 27.1526 | 0.3668 | 1.37 | 59.12 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.0975 | 1.33 | 1.15 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8707 | 0.1376 | 1.28 | 555.94 K | |
| ET | Evertz Technologies Ltd | 3.5976 | 0.0444 | 1.25 | 1.2 K | |
| QBR-A | Quebecor Inc | 6.0143 | 0.0724 | 1.22 | 1 K | |
| GAU | Galiano Gold Inc | 7.89 | 0.09 | 1.15 | 118.4 K | |
| QTRH | Quarterhill Inc | 4.8374 | 0.0547 | 1.14 | 1.3 M | |
| SES | Secure Energy Services Inc | 6.1446 | 0.0691 | 1.14 | 193.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7392 | 0.1094 | 1.14 | 76.04 K | |
| CPX | Capital Power Corp | 10.8973 | 0.1202 | 1.12 | 94.38 K | |
| TAL | Petrotal Corp | 133.3373 | 1.4337 | 1.09 | 1.17 K | |
| PHX | Phx Energy Services Corp | 5.5083 | 0.0582 | 1.07 | 9.01 K | |
| ONEX | Onex Corp | 33.594 | 0.3484 | 1.05 | 137.55 K | |
| BCE-PR | BCE Inc Pref R | 10.8047 | 0.1113 | 1.04 | 64.8 K | |
| TCL-B | Transcontinental Inc | 6.3536 | 0.0642 | 1.02 | 350 | |
| QBR-B | Quebecor Inc | 6.0201 | 0.059 | 0.99 | 254.8 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.0425 | 0.97 | 2.5 K | |
| ATS | Ats Corp | 7.56 | 0.07 | 0.93 | 587.9 K | |
| WFG | West Fraser Timber CO Ltd | 19.6038 | 0.1523 | 0.78 | 310.2 K | |
| LB | Laurentian Bank | 21.2137 | 0.1611 | 0.77 | 61.86 K | |
| ACX | Act Energy Technologies Ltd | 5.0208 | 0.0367 | 0.74 | 35.1 K | |
| ENGH | Enghouse Systems Ltd | 3.6584 | 0.0257 | 0.71 | 78.54 K | |
| CRRX | Carerx Corp | 57.4637 | 0.3936 | 0.69 | 7.25 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.5303 | 0.0684 | 0.65 | 9.11 K | |
| T | Telus Corp | 6.3477 | 0.0389 | 0.62 | 2.94 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6656 | 0.0633 | 0.6 | 7.32 K | |
| BCE-PY | BCE Inc Pref Y | 10.9875 | 0.0638 | 0.58 | 1.04 K | |
| EQB | EQB Inc | 12.0125 | 0.0622 | 0.52 | 11.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.5015 | 0.0523 | 0.5 | 8.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 19.25 | 16.57 M | 0.55 | 2.94 | 55 |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 1.00 | 25 | 575 |
| FBCD | FBC Holding Inc | 18.25 | 2.03 M | 1.90 | 11.62 | 6.56 K |
| CGAC | Code Green Apparel Corp | 135.00 | 1.05 M | 30.00 | 28.57 | 115 |
| ERHE | ERHC Energy Inc | 11.89 | 863.83 K | 0.39 | 3.39 | 212.99 K |
| BLSP | Blue Sphere Corporation | 2350.3999 | 216.59 K | 146.8999 | 6.67 | 29.97 K |
| KALY | Kali Inc | 15.375 | 101.82 K | 0.375 | 2.5 | 149 |
| BORK | Bourque Industries Inc | 5.75 | 94.06 K | 0.77 | 15.46 | 703.95 K |
| VRSEF | Verisante Technology Inc | 6.496 | 48.33 K | 0.596 | 10.1 | 3 K |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 2.00 | 5.19 | 413 |
| PTOI | Plastic2Oil Inc | 3.59 | 12.47 K | 0.18 | 5.28 | 201.53 K |
| CDVIQ | Cal Dive International Inc | 6.26 | 9.86 K | 0.07 | 1.13 | 757.98 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.10 | 1.85 | 6.56 K |
| PRZM | Prism Technologies Group Inc | 6.97 | 1.01 K | 0.12 | 1.75 | 8.2 K |
| LITH | US Lithium Corp | 3.40 | 940 | 1.784 | 110.4 | 38 K |
| SEDN | SED International Holdings Inc | 5.19 | 516 | 0.0786 | 1.54 | 2.48 K |
| PRXIQ | Premier Exhibitions Inc | 15.10 | 491 | 0.40 | 2.72 | 6.11 K |
| PARD | Poniard Pharmaceuticals Inc | 9.396 | 149 | 0.196 | 2.13 | 4.63 K |
| FONU | FonU2 Inc | 64.00 | 32.00 | 100 | 5 | |
| AFPW | AlumiFuel Power Corporation | 260.00 | 15.00 | 6.12 | 85 | |
| NKRSF | Niko Resources Ltd | 74.2264 | 0.6466 | 0.88 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 596 | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.70 | 25 | 200 | |
| MUR | Murchison Minerals Ltd | 12.50 | 2.50 | 25 | 380 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 9 | |
| REG | Regulus Resources Inc | 4.1489 | 0.6383 | 18.18 | 470 | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | 1.20 | 13.33 | 7.48 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 10.00 | 11.11 | 3 | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 520 | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 325 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 1.50 | 8.82 | 636 | |
| SOU | Southern Energy Corp | 10.00 | 0.80 | 8.7 | 513 | |
| MCI | Minnova Corp | 4.30 | 0.30 | 7.5 | 100 | |
| NEXM | NexMetals Mining Corp. | 58.00 | 4.00 | 7.41 | 4 | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.2988 | 7.32 | 38.16 K | |
| BARU | Baru Gold Corp | 28.7875 | 1.8604 | 6.91 | 31.21 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 21 | |
| CTN | Centurion Minerals Ltd | 383.9992 | 23.9999 | 6.67 | 7 | |
| ICON | International Iconic Gold Exploration Corp | 66.00 | 4.00 | 6.45 | 540 | |
| VCV | Vatic Ventures Corp. | 160.1325 | 9.4195 | 6.25 | 105 | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 2.2 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.20 | 5.56 | 4 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 825 | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 2.17 K | |
| NIM | Nicola Mining Inc | 24.00 | 1.20 | 5.26 | 1.47 K | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 2 K | |
| KRY | Koryx Copper Inc. | 60.00 | 3.00 | 5.26 | 32 | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.40 | 4.55 | 740 | |
| IFOS | Itafos Inc | 262.1491 | 11.1553 | 4.44 | 804 | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 3.33 K | |
| ZC | Zimtu Capital Corp | 6.75 | 0.25 | 3.85 | 1.68 K | |
| RET-A | Reitmans (Canada) Limited | 10.4535 | 0.3864 | 3.84 | 189.84 K | |
| TRAN | Clean Energy Transition Inc. | 15.00 | 0.50 | 3.45 | 838 | |
| KEEK | Personas Social Incorporated | 900.00 | 30.00 | 3.45 | 80 | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 3.33 K | |
| LTV | Leonovus Inc | 11.70 | 0.30 | 2.63 | 497 | |
| MYID | Killi Ltd | 143.973 | 3.348 | 2.38 | 14.25 K | |
| AEMC | Alaska Energy Metals Corporation | 62.00 | 1.00 | 1.64 | 1.07 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.10 | 1.59 | 164.4 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 1 K | |
| SA-H | Southern Arc Minerals Inc | 16.90 | 0.20 | 1.2 | 6.19 K | |
| SLG | PetroTal Corp | 24.7084 | 0.2657 | 1.09 | 116.8 K | |
| CWV | Crown Point Energy Inc | 12.2059 | 0.122 | 1.01 | 480 |