Gainer Valuations for 13 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.50 | 11.15 B | 0.90 | 5.77 | 15.42 K | 254.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1662 | 3.74 B | 0.1586 | 2.26 | 57.8 K | 414.17 K |
| SEB | Seaboard Corporation | 2229.9475 | 3.59 B | 31.1609 | 1.42 | 1.5 K | 3.34 M |
| TMP | Tompkinstrustco | 23.1282 | 1.44 B | 0.3672 | 1.61 | 14.6 K | 337.67 K |
| FRD | Friedman Industries Inc | 7.355 | 276.32 M | 0.1199 | 1.66 | 9.6 K | 70.61 K |
| ACU | Acme United Corp | 6.9998 | 269.13 M | 0.14 | 2.04 | 4.1 K | 28.7 K |
| GENC | Gencor Industries IN | 5.08 | 254.9 M | 0.0267 | 0.53 | 34.61 K | 175.81 K |
| ELMD | Electromed Inc | 3.36 | 206.85 M | 0.02 | 0.6 | 12.3 K | 41.33 K |
| INTT | Intest Corp | 3.3553 | 185.85 M | 0.0677 | 2.06 | 29.89 K | 100.31 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | 140.00 | 8.7 | 2 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 13.2754 | 144.45 M | 0.4624 | 3.61 | 7.6 K | 100.89 K |
| SIF | Sifco Industries | 15.88 | 133.8 M | 0.2216 | 1.42 | 4.4 K | 69.87 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6757 | 76.24 M | 0.0286 | 0.51 | 2.49 K | 14.13 K |
| CVR | Chicago Rivet & Machine Company | 10.4524 | 9.24 M | 0.1029 | 0.99 | 6.3 K | 65.85 K |
| AUMN | Golden Minerals Company | 480.00 | 3.73 M | 26.50 | 5.84 | 14.22 K | 6.83 M |
| AMBO | Ambow Education Holding Ltd ADR | 1713.00 | 3.72 M | 18.00 | 1.06 | 40 | 68.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 163.52 | 6.72 | 4.29 | 44 | 7.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.509 | 3.87 T | 0.2579 | 1.41 | 47.57 M | 880.55 M |
| AMGN | Amgen Inc | 39.4958 | 253.21 B | 0.2706 | 0.69 | 5.3 M | 209.25 M |
| PEP | Pepsico Inc | 44.3639 | 196.15 B | 0.2377 | 0.54 | 4.8 M | 212.79 M |
| VZ | Verizon Communications Inc | 16.5931 | 193.14 B | 0.2049 | 1.25 | 11.57 M | 191.98 M |
| ISRG | Intuitive Surg Inc | 37.8855 | 158.81 B | 0.3044 | 0.81 | 1.9 M | 71.96 M |
| ADP | Automatic Data Processing, Inc. | 32.4635 | 120.94 B | 0.4378 | 1.37 | 3.6 M | 116.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6574 | 116.04 B | 0.2599 | 1.21 | 1.93 M | 41.87 M |
| CME | CME Group Inc | 28.852 | 113.06 B | 0.3977 | 1.4 | 2.68 M | 77.28 M |
| CTAS | Cintas Corp | 6.5485 | 90.24 B | 0.0416 | 0.64 | 4.34 M | 28.4 M |
| MDLZ | Mondelez Intl Inc | 24.2221 | 84.43 B | 0.2343 | 0.98 | 5.93 M | 143.69 M |
| FAST | Fastenal Company | 5.3903 | 63.66 B | 0.0586 | 1.1 | 6.32 M | 34.09 M |
| XEL | XCEL Energy Inc | 14.6604 | 52.06 B | 0.091 | 0.62 | 1.6 M | 23.51 M |
| KDP | Keurig Dr Pepper Inc | 4.4712 | 52.06 B | 0.0505 | 1.14 | 2.23 M | 9.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1095 | 51.73 B | 0.0688 | 0.57 | 2.53 M | 30.67 M |
| COHR | Coherent Inc | 22.4853 | 46.19 B | 0.226 | 1.02 | 344.4 K | 7.74 M |
| PAYX | Paychex Inc | 18.5067 | 41.07 B | 0.0991 | 0.54 | 2.42 M | 44.73 M |
| UAL | United Airlines Holdings Inc | 22.37 | 38.46 B | 0.50 | 2.29 | 5.67 M | 126.88 M |
| BIIB | Biogen Inc | 91.78 | 37.46 B | 0.57 | 0.62 | 1.05 M | 96.09 M |
| VOD | Vodafone Grp Plc ADR | 11.8956 | 36.24 B | 0.2219 | 1.9 | 3.38 M | 40.2 M |
| ACGL | Arch Capital Grp Ltd | 10.4123 | 35.54 B | 0.0539 | 0.52 | 1.38 M | 14.33 M |
| NTRS | Northern Trust Corp | 32.3559 | 32.37 B | 0.3625 | 1.13 | 1.45 M | 47.03 M |
| EXPE | Expedia Group Inc | 36.57 | 30.82 B | 0.6388 | 1.78 | 2.4 M | 87.73 M |
| ULTA | Ulta Beauty Inc | 57.111 | 28.18 B | 1.5724 | 2.83 | 1.26 M | 71.89 M |
| DLTR | Dollar Tree Inc | 31.185 | 26.81 B | 0.31 | 1 | 2.02 M | 62.93 M |
| INSM | Insmed Inc | 13.15 | 26.49 B | 1.43 | 12.2 | 1.78 M | 23.37 M |
| CASY | Casey's General Stor | 36.2058 | 26.39 B | 0.4765 | 1.33 | 333.39 K | 12.07 M |
| PFG | Principal Financial Group Inc | 16.9402 | 24.36 B | 0.1071 | 0.64 | 2.81 M | 47.68 M |
| ALNY | Alnylam Pharmaceuticals | 9.31 | 21.41 B | 0.31 | 3.44 | 208.9 K | 1.94 M |
| SBAC | SBA Communications | 34.0728 | 19.84 B | 0.3119 | 0.92 | 3.85 M | 131.29 M |
| TSCO | Tractor Supply Company | 4.9628 | 19.14 B | 0.0609 | 1.24 | 5.46 M | 27.11 M |
| TSEM | Tower Semiconductor | 16.35 | 18.03 B | 0.75 | 4.81 | 63.07 K | 1.03 M |
| HST | Host Marriott Financial Trust | 9.273 | 17.91 B | 0.0756 | 0.82 | 7.5 M | 69.59 M |
| NBIX | Neurocrine Bioscienc | 7.21 | 17.65 B | 0.04 | 0.56 | 177.36 K | 1.28 M |
| HAS | Hasbro Inc | 26.3952 | 17.35 B | 0.1477 | 0.56 | 1.1 M | 29.11 M |
| LAMR | Lamar Advertis A | 15.088 | 16.51 B | 0.1398 | 0.94 | 831 K | 12.54 M |
| ICLR | Icon Plc | 24.62 | 14.96 B | 0.21 | 0.86 | 113.19 K | 2.79 M |
| TXRH | Texas Roadhouse Inc | 12.7929 | 12.36 B | 0.0956 | 0.75 | 578.37 K | 7.4 M |
| HALO | Halozyme Therapeutic | 6.30 | 11.54 B | 0.09 | 1.45 | 318.87 K | 2.01 M |
| ENSG | The Ensign Group IN | 7.287 | 10.86 B | 0.2215 | 3.13 | 523.96 K | 3.82 M |
| NVMI | Nova Ltd | 10.30 | 10.83 B | 0.18 | 1.78 | 174.38 K | 1.8 M |
| WTFC | Wintrust Financial Corp | 25.7353 | 10.46 B | 0.208 | 0.81 | 145.01 K | 3.73 M |
| PODD | Insulet Corp | 18.91 | 10.41 B | 0.30 | 1.61 | 283.79 K | 5.37 M |
| HSIC | Henry Schein Inc | 27.241 | 9.77 B | 0.1529 | 0.56 | 789.11 K | 21.5 M |
| ZION | Zions Bancorp | 16.421 | 9.71 B | 0.1551 | 0.95 | 2.14 M | 35.21 M |
| TTEK | Tetra Tech Inc | 3.9565 | 9.63 B | 0.0291 | 0.74 | 1.07 M | 4.23 M |
| ONB | Old National Bncp | 6.4549 | 9.55 B | 0.044 | 0.69 | 479 K | 3.09 M |
| MTCH | Match Group Inc | 9.3078 | 9.47 B | 0.1135 | 1.23 | 2.87 M | 26.76 M |
| AAL | American Airlines Group | 7.7399 | 9.34 B | 0.1037 | 1.36 | 4.78 M | 37.03 M |
| STRL | Sterling Constructio | 12.50 | 9.27 B | 0.23 | 1.87 | 49.01 K | 612.62 K |
| MORN | Morningstar Inc | 51.8137 | 9.23 B | 0.87 | 1.71 | 76.7 K | 3.97 M |
| TTMI | TTM Technologies | 13.86 | 8.29 B | 0.49 | 3.66 | 1.67 M | 23.13 M |
| BOKF | Bok Financial Corp | 35.1774 | 7.94 B | 0.2188 | 0.63 | 37.31 K | 1.31 M |
| CBSH | Commerce Bancshares | 18.8052 | 7.94 B | 0.1062 | 0.57 | 772.59 K | 14.53 M |
| VLY | Valley National Bancorp | 6.3727 | 7.92 B | 0.1936 | 3.13 | 1.63 M | 10.37 M |
| POOL | Pool Corp | 22.124 | 7.71 B | 0.322 | 1.48 | 249.5 K | 5.52 M |
| CROX | Crocs Inc | 21.93 | 7.32 B | 0.29 | 1.34 | 1.94 M | 42.58 M |
| KTOS | Kratos Defns | 10.80 | 6.91 B | 0.23 | 2.18 | 215.9 K | 2.33 M |
| CHDN | Churchill Downs IN | 6.2667 | 6.9 B | 0.0332 | 0.53 | 148.26 K | 929.1 K |
| CPB | Campbell Soup Company | 20.853 | 6.65 B | 0.1292 | 0.62 | 1.67 M | 34.75 M |
| UBSI | United Bkshs Inc | 12.5678 | 6.56 B | 0.1757 | 1.42 | 181.6 K | 2.28 M |
| LGND | Ligand Pharm | 6.2882 | 6.34 B | 0.1248 | 2.02 | 167.51 K | 1.05 M |
| AAON | Aaon Inc | 5.5368 | 6.29 B | 0.1079 | 1.99 | 257.83 K | 1.43 M |
| MIDD | Middleby Corp | 27.1166 | 6.15 B | 0.3633 | 1.36 | 236.61 K | 6.42 M |
| SIGI | Selective Ins Group | 12.0533 | 6.14 B | 0.0848 | 0.71 | 184.22 K | 2.22 M |
| HWC | Hancock Whitney Corp | 19.9837 | 5.81 B | 0.1438 | 0.72 | 449.7 K | 8.99 M |
| ABCB | Ameris Bancorp | 7.4037 | 5.57 B | 0.052 | 0.71 | 26.9 K | 199.16 K |
| AUB | Atlantic Union Bancshares Corp | 7.9844 | 5.56 B | 0.2429 | 3.14 | 40.62 K | 324.36 K |
| BCPC | Balchem Cp | 36.9202 | 5.52 B | 0.4523 | 1.24 | 85.53 K | 3.16 M |
| SBRA | Sabra REIT | 5.0988 | 5.49 B | 0.0509 | 1.01 | 91.74 K | 467.77 K |
| OZK | Bank Ozk | 8.2805 | 5.47 B | 0.0632 | 0.77 | 327.89 K | 2.72 M |
| CAKE | Cheesecake Fact | 23.2045 | 5.47 B | 0.223 | 0.97 | 1.55 M | 35.99 M |
| POWL | Powell Inds Inc | 23.6993 | 5.32 B | 0.1306 | 0.55 | 35.88 K | 850.31 K |
| MMSI | Merit Medical Sys | 18.80 | 5.28 B | 0.13 | 0.7 | 146.78 K | 2.76 M |
| NWE | Northwestern Corp | 17.6389 | 5.23 B | 0.1328 | 0.76 | 188.38 K | 3.32 M |
| PSMT | Pricesmart Inc | 36.8935 | 5.15 B | 0.2381 | 0.65 | 181.82 K | 6.71 M |
| PEGA | Pegasystems Inc | 8.6516 | 5.14 B | 0.0693 | 0.81 | 504.4 K | 4.36 M |
| JSM | SLM Cp 6% Sr Nt | 8.132 | 5.05 B | 0.09 | 1.12 | 43.62 K | 354.69 K |
| OPCH | Option Care Health Inc | 28.48 | 4.75 B | 0.16 | 0.56 | 69.74 K | 1.99 M |
| MAT | Mattel Inc | 19.3173 | 4.59 B | 0.1661 | 0.87 | 2.61 M | 50.35 M |
| TFSL | Tfs Financial Corp | 4.7967 | 4.59 B | 0.0506 | 1.07 | 293.74 K | 1.41 M |
| UCB | United Community Banks, Inc. | 7.7866 | 4.48 B | 0.0742 | 0.96 | 573.48 K | 4.47 M |
| UFPI | Universal Forest Prd | 7.6595 | 4.37 B | 0.2237 | 3.01 | 392.4 K | 3.01 M |
| FELE | Franklin Electric Company | 18.1887 | 4.37 B | 0.309 | 1.73 | 441.37 K | 8.03 M |
| FFIN | First Finl Bkshs Inc | 6.1095 | 4.35 B | 0.0656 | 1.09 | 550.4 K | 3.36 M |
| IPAR | Inter Parfums Inc | 16.3803 | 4.27 B | 0.1791 | 1.11 | 88.67 K | 1.45 M |
| WSFS | WSFS Financial Corp | 10.5289 | 4.04 B | 0.2162 | 2.1 | 39.6 K | 416.94 K |
| CVBF | Cvb Financial Corp | 5.0759 | 3.97 B | 0.0605 | 1.21 | 391.2 K | 1.99 M |
| BANF | Bancfirst Corp | 13.4667 | 3.97 B | 0.2607 | 1.97 | 78.8 K | 1.06 M |
| PRIM | Primoris Services Cp | 10.6416 | 3.79 B | 0.2018 | 1.93 | 149 K | 1.59 M |
| COLM | Columbia Sportswear | 24.4853 | 3.7 B | 0.4161 | 1.73 | 335.2 K | 8.21 M |
| FIBK | First Interstate Ban | 7.5235 | 3.5 B | 0.1321 | 1.79 | 28.4 K | 213.64 K |
| AGYS | Agilysys Inc | 7.50 | 3.48 B | 0.17 | 2.32 | 180.36 K | 1.35 M |
| SFNC | Simmons First Natl | 7.8389 | 3.39 B | 0.0643 | 0.83 | 50.8 K | 398.22 K |
| TOWN | Towne Bank | 7.9915 | 3.34 B | 0.1007 | 1.28 | 42.3 K | 338.02 K |
| GBDC | Golub Capital Bdc | 4.2008 | 3.31 B | 0.0363 | 0.87 | 76.17 K | 319.96 K |
| PPLI | People Incorporated | 5.8437 | 3.3 B | 0.0713 | 1.24 | 4.59 M | 26.84 M |
| SKYW | Skywest Inc | 13.4463 | 3.25 B | 0.2084 | 1.57 | 197.58 K | 2.66 M |
| CECO | CECO Environmental Corp. | 5.7185 | 3.13 B | 0.0609 | 1.08 | 6.6 K | 37.74 K |
| SHOO | Steven Maddens Ltd | 13.0127 | 3.12 B | 0.2478 | 1.94 | 666.45 K | 8.67 M |
| CALM | Cal-Maine Foods IN | 9.3754 | 3.12 B | 0.1119 | 1.21 | 109.32 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.9281 | 911.91 B | 0.4155 | 1.51 | 31.77 M | 887.23 M |
| JNJ | Johnson & Johnson | 43.6155 | 675.03 B | 0.3275 | 0.76 | 8.15 M | 355.3 M |
| ORCL | Oracle Corporation | 26.3061 | 400.25 B | 0.3742 | 1.44 | 26.72 M | 702.81 M |
| MRK | Merck & Company | 20.8411 | 362.83 B | 0.1534 | 0.74 | 8.37 M | 174.34 M |
| BAC | Bank of America Corporation | 8.4977 | 349.63 B | 0.1316 | 1.57 | 186.1 M | 1.58 B |
| HSBC | HSBC Holdings Plc ADR | 23.2553 | 308.46 B | 0.1389 | 0.6 | 2.56 M | 59.45 M |
| NVS | Novartis Ag ADR | 31.7188 | 302.78 B | 0.2491 | 0.79 | 2.63 M | 83.45 M |
| MS | Morgan Stanley | 16.5266 | 298.3 B | 0.474 | 2.95 | 17.25 M | 285 M |
| SAP | SAP Ag ADR | 46.319 | 270.2 B | 0.3313 | 0.72 | 885.5 K | 41.02 M |
| GS | Goldman Sachs Group | 104.7335 | 267.32 B | 1.226 | 1.18 | 5.27 M | 552.25 M |
| WFC | Wells Fargo & Company | 17.8229 | 257.56 B | 0.4108 | 2.36 | 41.44 M | 738.6 M |
| BAC-PE | Bank of America Corporation | 8.9135 | 228.17 B | 0.0469 | 0.53 | 16.75 K | 149.31 K |
| AXP | American Express Company | 39.1784 | 216.66 B | 0.4061 | 1.05 | 5.72 M | 224.25 M |
| C | Citigroup Inc | 28.7845 | 205.59 B | 0.9186 | 3.3 | 51.68 M | 1.49 B |
| TD | Toronto Dominion Bank | 22.0273 | 202.95 B | 0.1166 | 0.53 | 1.82 M | 40.19 M |
| BLK | Blackrock Inc | 129.0373 | 189.37 B | 2.1241 | 1.67 | 762.07 K | 98.34 M |
| ABT | Abbott Laboratories | 18.0993 | 189.28 B | 0.1761 | 0.98 | 16.11 M | 291.54 M |
| WELL | Welltower Inc | 27.4761 | 181.46 B | 0.3429 | 1.26 | 2.29 M | 62.82 M |
| NEE | Nextera Energy | 10.0198 | 180.35 B | 0.0735 | 0.74 | 5.24 M | 52.51 M |
| UNP | Union Pacific Corp | 36.4345 | 179.48 B | 0.3765 | 1.04 | 5.17 M | 188.4 M |
| PFE | Pfizer Inc | 10.4019 | 167.86 B | 0.178 | 1.74 | 46.83 M | 487.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0489 | 155.24 B | 0.0215 | 0.71 | 137.4 K | 418.92 K |
| T | American Telephone and Telegraph Inc. | 9.4723 | 149.95 B | 0.0651 | 0.69 | 23.35 M | 221.15 M |
| ACN | Accenture Plc | 42.1179 | 149.85 B | 0.2937 | 0.7 | 3.45 M | 145.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.761 | 144.15 B | 0.0262 | 0.55 | 1.69 M | 8.06 M |
| UL | Unilever Plc ADR | 22.3074 | 141.65 B | 0.1475 | 0.67 | 839.25 K | 18.72 M |
| LMT | Lockheed Martin Corp | 50.4337 | 140.92 B | 0.9977 | 2.02 | 3.05 M | 153.72 M |
| ETN | Eaton Corp | 31.2543 | 140.1 B | 0.3308 | 1.07 | 3.43 M | 107.21 M |
| MO | Altria Group | 12.1004 | 128.73 B | 0.1348 | 1.13 | 11.17 M | 135.15 M |
| BMY | Bristol-Myers Squibb Company | 16.649 | 128.59 B | 0.0905 | 0.55 | 10.38 M | 172.88 M |
| PLD | Prologis Inc | 20.9675 | 126.42 B | 0.4726 | 2.31 | 4.84 M | 101.41 M |
| IBN | Icici Bank Ltd ADR | 7.2509 | 124.73 B | 0.1068 | 1.49 | 9.28 M | 67.25 M |
| PH | Parker-Hannifin Corp | 67.3154 | 122.69 B | 0.5446 | 0.82 | 1.91 M | 128.34 M |
| SYK | Stryker Corp | 48.5002 | 121.36 B | 0.3066 | 0.64 | 1.54 M | 74.56 M |
| BMO | Bank of Montreal | 32.5368 | 120.84 B | 0.248 | 0.77 | 749.5 K | 24.39 M |
| COF | Capital One Financial Corp | 39.1882 | 118.57 B | 0.4071 | 1.05 | 3.42 M | 133.84 M |
| SO | Southern Company | 21.0643 | 109.25 B | 0.17 | 0.81 | 2.92 M | 61.42 M |
| ENB | Enbridge Inc | 14.6654 | 106.78 B | 0.1359 | 0.94 | 669.7 K | 9.82 M |
| GSK | Glaxosmithkline Plc ADR | 20.1085 | 101.43 B | 0.1964 | 0.99 | 1.53 M | 30.77 M |
| DUK | Duke Energy Corp | 29.7797 | 100.4 B | 0.3541 | 1.2 | 2.49 M | 74 M |
| MMM | 3M Company | 48.8305 | 97.6 B | 0.3048 | 0.63 | 3.04 M | 148.53 M |
| SPG | Simon Property Group | 54.4932 | 89.12 B | 0.3612 | 0.67 | 1.75 M | 95.59 M |
| NGG | National Grid Transco Plc ADR | 21.5251 | 83.71 B | 0.23 | 1.08 | 408.99 K | 8.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2614 | 83.22 B | 0.0163 | 0.5 | 20.86 M | 68.05 M |
| NOC | Northrop Grumman Corp | 47.7656 | 78.27 B | 0.7669 | 1.63 | 1.77 M | 84.65 M |
| CL | Colgate-Palmolive Company | 30.0542 | 77.9 B | 0.2253 | 0.76 | 6.11 M | 183.49 M |
| BCS | Barclays Plc ADR | 10.1835 | 76.95 B | 0.1904 | 1.91 | 2.07 M | 21.03 M |
| USB-PH | U.S. Bancorp | 14.0586 | 75.99 B | 0.0742 | 0.53 | 48.3 K | 678.96 K |
| RSG | Republic Services | 22.0273 | 75.96 B | 0.1683 | 0.77 | 2.48 M | 54.57 M |
| FDX | Fedex Corp | 71.3317 | 75.56 B | 0.4483 | 0.63 | 2.44 M | 174.36 M |
| MFC | Manulife Financial Corp | 8.56 | 73.48 B | 0.0894 | 1.06 | 2.54 M | 21.73 M |
| AJG | Arthur J. Gallagher & Company | 20.0385 | 72.31 B | 0.2199 | 1.11 | 1.03 M | 20.6 M |
| AON | AON Plc | 43.4711 | 71.4 B | 0.2325 | 0.54 | 1.92 M | 83.38 M |
| URI | United Rentals | 21.7913 | 71.25 B | 0.1743 | 0.81 | 1.95 M | 42.47 M |
| APD | Air Products and Chemicals | 67.2772 | 70.19 B | 0.8453 | 1.27 | 1.44 M | 97.18 M |
| GWW | W.W. Grainger | 112.8111 | 69.59 B | 0.7189 | 0.64 | 505 K | 56.97 M |
| RELX | Relx Plc ADR | 5.69 | 69.59 B | 0.0388 | 0.69 | 82.8 K | 471.13 K |
| MS-PA | Morgan Stanley | 11.8733 | 67.38 B | 0.062 | 0.52 | 61.48 K | 729.91 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1629 | 67.36 B | 0.0653 | 0.65 | 55.69 K | 565.92 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3368 | 66.58 B | 0.1583 | 1.42 | 23.5 K | 266.41 K |
| ALL | Allstate Corp | 21.5945 | 64.88 B | 0.1734 | 0.81 | 3.24 M | 69.97 M |
| CAH | Cardinal Health | 29.7221 | 64.25 B | 0.2723 | 0.92 | 2.03 M | 60.44 M |
| CRH | CRH Plc ADR | 13.6872 | 64.04 B | 0.1199 | 0.88 | 152 K | 2.08 M |
| CMI | Cummins Inc | 64.8344 | 63.77 B | 0.4024 | 0.62 | 3.39 M | 219.94 M |
| TEL | TE Connectivity Ltd | 26.9534 | 63.08 B | 0.1911 | 0.71 | 1.31 M | 35.3 M |
| AFL | Aflac Inc | 15.8113 | 63 B | 0.1467 | 0.94 | 5.7 M | 90.16 M |
| TFC | Truist Financial Corp | 15.1072 | 60.24 B | 0.162 | 1.08 | 3.69 M | 55.81 M |
| D | Dominion Resources | 25.9251 | 59.86 B | 0.1627 | 0.63 | 2.92 M | 75.79 M |
| NKE | Nike Inc | 17.5155 | 56.92 B | 0.1849 | 1.07 | 10.79 M | 188.95 M |
| ETR | Entergy Corp | 18.6026 | 53.51 B | 0.2892 | 1.58 | 3.41 M | 63.46 M |
| HEI | Heico Corp | 15.3997 | 48.82 B | 0.3106 | 2.06 | 423.58 K | 6.52 M |
| MSCI | MSCI Inc | 32.8171 | 48.09 B | 0.2898 | 0.89 | 705.5 K | 23.15 M |
| STT | State Street Corp | 29.4063 | 47.39 B | 0.1915 | 0.66 | 2.79 M | 82.07 M |
| ED | Consolidated Edison Company of New York | 29.8507 | 44.08 B | 0.149 | 0.5 | 1.52 M | 45.4 M |
| PRU | Prudential Financial Inc | 32.6944 | 42.2 B | 0.3289 | 1.02 | 2.61 M | 85.45 M |
| KR | Kroger Company | 7.4087 | 41.04 B | 0.0412 | 0.56 | 12.55 M | 92.98 M |
| EL | Estee Lauder Companies | 40.1278 | 40.7 B | 0.2984 | 0.75 | 1.54 M | 61.96 M |
| DHI | D.R. Horton | 9.2434 | 40.03 B | 0.1188 | 1.3 | 5.22 M | 48.28 M |
| KB | KB Financial Group Inc ADR | 28.7265 | 39.84 B | 0.4739 | 1.68 | 58.3 K | 1.67 M |
| WEC | Wisconsin Energy Corp | 18.9663 | 38.65 B | 0.1046 | 0.55 | 1.02 M | 19.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.3865 | 38.03 B | 0.2206 | 1.29 | 562.6 K | 9.78 M |
| HIG | Hartford Financial Services Group | 18.0758 | 36.68 B | 0.1624 | 0.91 | 3.89 M | 70.35 M |
| VMC | Vulcan Materials Company | 33.4733 | 36.5 B | 0.5346 | 1.62 | 1.73 M | 57.83 M |
| HSY | Hershey Foods Corp | 38.7284 | 35.46 B | 0.5522 | 1.45 | 1.17 M | 45.45 M |
| CNC | Centene Corp | 8.29 | 34.89 B | 0.045 | 0.55 | 1.94 M | 16.04 M |
| ADM | Archer Daniels Midland | 19.8093 | 33.75 B | 0.1729 | 0.88 | 5.88 M | 116.41 M |
| IRM | Iron Mountain Inc | 11.7698 | 33.47 B | 0.124 | 1.06 | 2.81 M | 33.09 M |
| MTB | M&T Bank Corp | 56.291 | 31.64 B | 0.5023 | 0.9 | 864.69 K | 48.67 M |
| CLS | Celestica Inc | 9.12 | 30.64 B | 0.10 | 1.11 | 604.35 K | 5.51 M |
| CPAY | Corpay Inc | 30.01 | 30.33 B | 0.85 | 2.91 | 831.9 K | 24.97 M |
| DG | Dollar General Corp | 28.5987 | 30.32 B | 0.3897 | 1.38 | 1.85 M | 52.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5452 | 29.87 B | 0.4644 | 1.85 | 37.6 K | 960.5 K |
| AWK | American Water Works | 20.915 | 29.8 B | 0.1525 | 0.73 | 974.2 K | 20.38 M |
| PHG | Koninklijke Philips Electronics ADR | 16.8731 | 29.52 B | 0.1056 | 0.63 | 540.4 K | 9.12 M |
| DTE | Dte Energy Company | 24.9759 | 29.07 B | 0.1659 | 0.67 | 871.85 K | 21.78 M |
| BBD | Banco Bradesco S.A. ADR | 4.699 | 28.72 B | 0.0579 | 1.25 | 20.79 M | 97.68 M |
| DGX | Quest Diagnostics Inc | 44.2755 | 28.55 B | 0.4494 | 1.03 | 1.34 M | 59.3 M |
| PPL | PPL Corp | 12.9885 | 26.63 B | 0.0862 | 0.67 | 3.1 M | 40.29 M |
| PHM | Pultegroup | 5.935 | 24.67 B | 0.0341 | 0.58 | 4.82 M | 28.6 M |
| STZ | Constellation Brands Inc | 17.8866 | 24.39 B | 0.1436 | 0.81 | 1.43 M | 25.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 16.20 | 1.80 | 12.5 | 142 | 2.3 K | |
| MAI | Mining Americas Inc. | 27.00 | 3.00 | 12.5 | 250 | 6.75 K | |
| ORE | Orezone Gold Corp | 4.32 | 0.41 | 10.49 | 1.07 M | 4.64 M | |
| FLNT | Flint Corp | 24.00 | 2.00 | 9.09 | 250 | 6 K | |
| FVI | Fortuna Mines Inc | 4.85 | 0.40 | 8.99 | 1.98 M | 9.62 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.40 | 8 | 2.59 K | 13.99 K | |
| VNP | 5N Plus Inc | 8.80 | 0.60 | 7.32 | 126 K | 1.11 M | |
| SVB | Silver Bull Resources Inc | 5.36 | 0.32 | 6.35 | 388 | 2.08 K | |
| LAS-A | Lassonde Industries Inc | 50.8391 | 2.9557 | 6.17 | 950 | 48.3 K | |
| EDV | Endeavour Mining Corp | 18.8727 | 1.0667 | 5.99 | 209.72 K | 3.96 M | |
| AUMN | Golden Minerals Company | 18.61 | 1.01 | 5.74 | 19.8 K | 368.48 K | |
| OLY | Olympia Financial Group Inc | 11.7183 | 0.6277 | 5.66 | 100 | 1.17 K | |
| TLO | Talon Metals Corp | 13.1971 | 0.6371 | 5.07 | 15.45 K | 203.9 K | |
| BDT | Bird Construction Inc | 5.0199 | 0.2047 | 4.25 | 218.5 K | 1.1 M | |
| TXR | Torex Resources Inc. | 16.3474 | 0.5945 | 3.77 | 432.37 K | 7.07 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | 0.5974 | 3.77 | 4.32 M | 71.04 M | |
| MRE | Martinrea International Inc | 6.2805 | 0.196 | 3.22 | 139.09 K | 873.54 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 600 | 561.6 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.1949 | 2.63 | 3.54 K | 26.91 K | |
| PDV | Prime Dividend Corp Cl A | 3.2431 | 0.0811 | 2.56 | 1.76 K | 5.71 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 9.9 K | 39.6 K | |
| HBP | Helix Biopharm | 15.35 | 0.35 | 2.33 | 1.2 K | 18.42 K | |
| MCB | Mccoy Global Inc | 3.0921 | 0.0696 | 2.3 | 3.4 K | 10.51 K | |
| TGO | Terago Inc | 10.69 | 0.21 | 2 | 200 | 2.14 K | |
| ADN | Acadian Timber Corp | 4.172 | 0.0788 | 1.93 | 12.05 K | 50.27 K | |
| BN-PR | Brookfield Corporation | 12.1742 | 0.2278 | 1.91 | 7.84 K | 95.45 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1713 | 0.2037 | 1.7 | 1 K | 12.17 K | |
| MFI | Maple Leaf Foods | 6.9222 | 0.1147 | 1.68 | 102.18 K | 707.33 K | |
| MDI | Major Drilling Grp | 12.2774 | 0.2027 | 1.68 | 128.23 K | 1.57 M | |
| BCE-PS | Bce Inc Pref S | 11.1361 | 0.1774 | 1.62 | 1.5 K | 16.7 K | |
| IFC | Intact Financial Corp | 38.2731 | 0.5963 | 1.58 | 435 K | 16.65 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0387 | 0.1558 | 1.58 | 1.9 K | 19.07 K | |
| III | Imperial Metals Corp | 10.465 | 0.125 | 1.21 | 32.72 K | 342.38 K | |
| CYB | Cymbria Corp Cl A | 13.55 | 0.15 | 1.12 | 3.46 K | 46.88 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8561 | 0.1146 | 1.07 | 294.14 K | 3.19 M | |
| LUN | Lundin Mining Corp | 5.2144 | 0.055 | 1.07 | 3.41 M | 17.8 M | |
| FTS-PG | Fortis Inc Pref G | 11.3881 | 0.1171 | 1.04 | 2.59 K | 29.5 K | |
| WN-PC | George Weston Ser 3 Prf | 10.5492 | 0.1082 | 1.04 | 5.59 K | 58.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4019 | 0.0545 | 1.02 | 14.07 K | 76.03 K | |
| KRN | Karnalyte Resources Inc | 10.00 | 0.10 | 1.01 | 60.5 K | 605 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4386 | 0.1014 | 0.98 | 22.74 K | 237.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6272 | 0.0446 | 0.97 | 68.54 K | 317.14 K | |
| BNE | Bonterra Energy Corp | 36.6228 | 0.3404 | 0.94 | 80.53 K | 2.95 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.2236 | 0.0571 | 0.93 | 63.41 K | 394.64 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0697 | 0.1106 | 0.92 | 6.25 K | 75.44 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8799 | 0.1051 | 0.89 | 2.45 K | 29.13 K | |
| X | TMX Group Ltd | 5.9053 | 0.0521 | 0.89 | 1.05 M | 6.21 M | |
| MFC | Manulife Fin | 8.4401 | 0.0744 | 0.89 | 3.57 M | 30.15 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.4943 | 0.092 | 0.88 | 7.04 K | 73.91 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7781 | 0.0331 | 0.88 | 266.74 K | 1.01 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1543 | 0.053 | 0.87 | 2.91 K | 17.92 K | |
| CLS | Celestica Inc Sv | 8.88 | 0.07 | 0.79 | 816.7 K | 7.25 M | |
| S | Sherritt Intl Rv | 6.2583 | 0.0446 | 0.72 | 946.23 K | 5.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 4463.4653 | 31.7866 | 0.72 | 106 | 473.13 K | |
| CJR-B | Corus Entertainment Inc | 8.9177 | 0.0633 | 0.71 | 52.8 K | 470.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9934 | 0.0344 | 0.69 | 20.84 K | 104.06 K | |
| CGY | Calian Group Ltd | 10.9874 | 0.0753 | 0.69 | 600 | 6.59 K | |
| GBT | Bmtc Group Inc | 13.934 | 0.0947 | 0.68 | 1.57 K | 21.88 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6494 | 0.0311 | 0.67 | 7.95 K | 36.96 K | |
| BCE-PF | BCE Inc Pref AF | 10.7989 | 0.0712 | 0.66 | 14.6 K | 157.66 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.4575 | 0.0654 | 0.63 | 13.67 K | 142.93 K | |
| RCH | Richelieu Hardware Ltd | 7.6452 | 0.0476 | 0.63 | 27.27 K | 208.51 K | |
| KEY | Keyera Corp | 8.0366 | 0.05 | 0.63 | 202.96 K | 1.63 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.4734 | 0.0651 | 0.63 | 36.24 K | 379.56 K | |
| BCE-PG | Bce Inc Pref G | 11.2518 | 0.0699 | 0.63 | 5.8 K | 65.26 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9883 | 0.0237 | 0.6 | 4.4 K | 17.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6385 | 0.021 | 0.58 | 6.2 K | 22.56 K | |
| NA | National Bank of Canada | 20.7554 | 0.1185 | 0.57 | 810.81 K | 16.83 M | |
| RFA | RFA Financial Inc. | 28.4846 | 0.1622 | 0.57 | 31.63 K | 901.05 K | |
| CPX | Capital Power Corp | 10.9595 | 0.0622 | 0.57 | 165.17 K | 1.81 M | |
| PWF-PE | Power Financial Corp Pref E | 10.6657 | 0.0596 | 0.56 | 900 | 9.6 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3575 | 0.0186 | 0.56 | 16.6 K | 55.73 K | |
| BMO | Bank of Montreal | 30.6557 | 0.1632 | 0.54 | 1.18 M | 36.02 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9459 | 0.0529 | 0.53 | 11.75 K | 116.9 K | |
| ENB | Enbridge Inc | 14.1227 | 0.0742 | 0.53 | 942.03 K | 13.3 M | |
| BN-PC | Brookfield Corporation | 9.0691 | 0.0474 | 0.53 | 3.17 K | 28.79 K | |
| MG | Magna International Inc | 13.4549 | 0.0674 | 0.5 | 1.23 M | 16.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.88 | 79.59 B | 0.38 | 6.91 | 160.02 K | 940.9 K |
| LNWO | Light & Wonder, Inc. | 8.80 | 6.21 B | 0.13 | 1.5 | 901.6 K | 7.93 M |
| MTTCF | MeaTech 3D Ltd | 34.80 | 22.72 M | 1.80 | 5.45 | 1.8 K | 62.64 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.50 | 14.29 | 644 | 2.58 K |
| GSFI | Green Stream Holdings Inc | 336.211 | 654.18 K | 58.2413 | 20.95 | 43 | 14.46 K |
| REFG | Medical Cannabis Payment Solutions Inc | 9.90 | 182.51 K | 1.00 | 11.24 | 13 | 128.7 |
| VRSEF | Verisante Technology Inc | 7.63 | 92.27 K | 1.134 | 17.46 | 181.87 K | 1.39 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 11.10 | 1850 | 1.8 K | 21.06 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | 0.0493 | 1.5 | 115.17 K | 383.16 K |
| XDSL | mPhase Technologies Inc | 41.00 | 16.8 K | 0.50 | 1.23 | 957 | 39.24 K |
| PTOI | Plastic2Oil Inc | 3.94 | 12.47 K | 0.35 | 9.75 | 500.21 K | 1.97 M |
| CDVIQ | Cal Dive International Inc | 6.35 | 9.86 K | 0.09 | 1.44 | 1.61 M | 10.21 M |
| CBRI | CMTSU Liquidation Inc | 5.15 | 8.16 K | 0.03 | 0.59 | 295.05 K | 1.52 M |
| SGMD | Sugarmade Inc | 1500.00 | 6.6 K | 600.00 | 66.67 | 2 | 3 K |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | 22.50 | 12 | 908 | 190.68 K |
| PEHD | Perigee Holdings Inc. | 332.00 | 130 | 4.00 | 1.22 | 188 | 62.42 K |
| EORBF | Orbite Technologies Inc | 3.0535 | 49 | 0.108 | 3.67 | 17.8 K | 54.35 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.80 | 0.90 | 13.04 | 7.58 K | 59.13 K | |
| SBBG | The Seibels Bruce Group Inc | 5963.2212 | 372.7012 | 6.67 | 7 | 41.74 K | |
| AFPW | AlumiFuel Power Corporation | 275.00 | 15.00 | 5.77 | 32 | 8.8 K | |
| SGRCF | San Gold Corporation | 3.30 | 0.10 | 3.12 | 122.61 K | 404.6 K | |
| PMMEF | Premium Exploration Inc | 4.969 | 0.104 | 2.14 | 27.7 K | 137.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 634 | 31.7 K | |
| MAX | Max Resource Corp | 31.20 | 4.80 | 18.18 | 94 | 2.93 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 26 | 1.37 K | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 80 K | 4.54 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 4.00 | 12.5 | 14 K | 504 K | |
| GIGA | Giga Metals Corporation | 3.50 | 0.30 | 9.37 | 1.73 K | 6.05 K | |
| REX | Orex Minerals Inc | 8.20 | 0.70 | 9.33 | 45.28 K | 371.3 K | |
| BARU | Baru Gold Corp | 31.4312 | 2.6437 | 9.18 | 28.84 K | 906.44 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 270 | 3.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 0.8757 | 7.14 | 46 | 604.21 | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.40 | 7.14 | 500 | 3 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 81 | 7.29 K | |
| DEC | Decade Resources Ltd | 3.75 | 0.25 | 7.14 | 1.04 K | 3.9 K | |
| VCV | Vatic Ventures Corp. | 169.5521 | 9.4196 | 5.88 | 29 | 4.92 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 7.3 K | 138.7 K | |
| IFOS | Itafos Inc | 276.0932 | 13.9441 | 5.32 | 1.28 K | 354.23 K | |
| IMM | International Metals Mining Corp. | 110.2498 | 5.25 | 5 | 5 | 551.25 | |
| WINS | Winshear Gold Corp | 15.9102 | 0.74 | 4.88 | 6.67 K | 106.14 K | |
| VG | Volcanic Gold Mines Inc | 15.40 | 0.70 | 4.76 | 571 | 8.79 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 553 | 24.19 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.00 | 4.17 | 580 | 14.5 K | |
| TIE | Coloured Ties Capital Inc. | 15.3353 | 0.5824 | 3.95 | 14.87 K | 228.04 K | |
| AORO | Aloro Mining Corp | 10.00 | 0.20 | 2.04 | 6.3 K | 63 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | 1.00 | 1.85 | 101 | 5.55 K | |
| FTEC | Fintech Select Ltd | 5.90 | 0.10 | 1.72 | 59.57 K | 351.46 K | |
| MVI-H | Monitor Ventures Inc | 40.25 | 0.25 | 0.63 | 6.39 K | 257.12 K |