Gainer Valuations for 7 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 7 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.80 | 11.15 B | 0.45 | 2.75 | 24.13 K | 405.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 3.74 B | 0.0654 | 0.92 | 15.58 K | 111.92 K |
| NG | Novagold Resources Inc | 9.9899 | 2.65 B | 0.1085 | 1.1 | 1.79 M | 17.89 M |
| TGB | Taseko Mines Ltd | 4.95 | 2.64 B | 0.08 | 1.64 | 800.71 K | 3.96 M |
| NOG | Northern Oil and Gas | 141.3352 | 2.59 B | 3.4807 | 2.52 | 214.45 K | 30.31 M |
| SVM | Silvercorp Metals Inc | 8.4514 | 2.04 B | 0.0432 | 0.51 | 2.61 M | 22.09 M |
| CET | Central Securities Corp | 10.2159 | 1.68 B | 0.0509 | 0.5 | 20.7 K | 211.47 K |
| USAS | Americas Silver Corp | 39.00 | 1 B | 0.30 | 0.78 | 107 | 4.17 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | 1.49 | 9.61 | 1.08 K | 18.43 K |
| THM | International Tower Hill Mines Ltd | 7.50 | 413.24 M | 0.18 | 2.46 | 239.95 K | 1.8 M |
| WRN | Western Copper Corp | 3.132 | 341.52 M | 0.132 | 4.4 | 163.68 K | 512.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 280.73 M | 0.0687 | 1.93 | 302.9 K | 1.1 M |
| ACU | Acme United Corp | 6.8892 | 269.13 M | 0.0368 | 0.54 | 1.9 K | 13.09 K |
| MINE | Mayfair Gold Corp. | 73.50 | 166.07 M | 4.50 | 6.52 | 129.2 K | 9.5 M |
| NEN | New England Realty Associates | 14.8447 | 159.52 M | 0.1659 | 1.13 | 1.5 K | 22.27 K |
| PLG | Platinum Group Metals Ltd | 206.00 | 136.84 M | 5.00 | 2.49 | 901 | 185.61 K |
| BCV | Bancroft Convertible Fund | 6.2426 | 121.05 M | 0.039 | 0.63 | 16 K | 99.88 K |
| STXS | Stereotaxis Inc | 30.4055 | 90.18 M | 0.4692 | 1.57 | 30.56 K | 929.13 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6976 | 76.24 M | 0.0379 | 0.67 | 4.61 K | 26.29 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 61.55 M | 4048.7266 | 3.48 | 2 | 240.9 K |
| WWR | Westwater Resources | 10380.00 | 51.65 M | 420.00 | 4.22 | 254 | 2.64 M |
| FSP | Franklin Street Properties | 5.6907 | 43.73 M | 0.0613 | 1.09 | 159.5 K | 907.67 K |
| XTNT | Xtant Medical Holdings Inc | 407.9998 | 38.91 M | 14.40 | 3.66 | 665 | 271.32 K |
| COHN | Cohen & CO Inc | 12.0572 | 35.52 M | 0.0651 | 0.54 | 523 | 6.31 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | 4.20 | 3.9 | 116 | 12.99 K |
| CPHI | China Pharma Holdings | 249.00 | 23.36 M | 2.50 | 1.01 | 1.13 K | 280.37 K |
| CVM | Cel-Sci Corp | 4275.00 | 23.04 M | 75.00 | 1.79 | 31 | 132.53 K |
| MXC | Mexco Energy Corp | 9.0999 | 22.1 M | 0.1357 | 1.51 | 6.2 K | 56.42 K |
| CVR | Chicago Rivet & Machine Company | 10.7481 | 9.24 M | 0.1029 | 0.97 | 700 | 7.52 K |
| TOVX | Theriva Biologics Inc | 8662.50 | 7.38 M | 350.00 | 4.21 | 59 | 511.09 K |
| INUV | Inuvo Inc | 23.40 | 6.51 M | 0.40 | 1.74 | 1.42 K | 33.23 K |
| AUMN | Golden Minerals Company | 432.75 | 3.73 M | 13.50 | 3.22 | 1.66 K | 716.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 1.08 | 3.31 | 3.9 K | 131.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 37.046 | 1.07 B | 0.264 | 0.72 | 62.33 K | 2.31 M |
| BZ | Brent Crude | 116.78 | 2.30 | 2.01 | 237.25 K | 27.71 M | |
| HO | Heating Oil | 3.077 | 0.0596 | 1.98 | 60.98 K | 187.63 K | |
| CC | Cocoa | 2891.00 | 28.00 | 0.98 | 17.89 K | 51.73 M | |
| KC | Coffee | 263.00 | 2.50 | 0.96 | 13.39 K | 3.52 M | |
| FC | Feeder Cattle | 136.85 | 1.025 | 0.75 | 1.49 K | 204.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.3775 | 2.88 T | 0.093 | 1 | 97.34 M | 912.81 M |
| ASML | ASML Holding N.V. ADR | 36.9273 | 591.39 B | 0.7349 | 2.03 | 1.32 M | 48.58 M |
| COST | Costco Wholesale | 56.6015 | 481.95 B | 0.484 | 0.86 | 2.47 M | 139.64 M |
| INTC | Intel Corp | 14.9666 | 332.19 B | 0.1567 | 1.06 | 60.31 M | 902.61 M |
| AMAT | Applied Materials | 10.3668 | 313.53 B | 0.1114 | 1.09 | 19.15 M | 198.53 M |
| LRCX | Lam Research Corp | 3.9062 | 295.19 B | 0.0543 | 1.41 | 16.36 M | 63.92 M |
| AZN | Astrazeneca Plc ADR | 28.0248 | 287.66 B | 0.371 | 1.34 | 1.15 M | 32.1 M |
| KLAC | K L A-Tencor Corp | 24.0655 | 209.79 B | 0.3278 | 1.38 | 1.97 M | 47.52 M |
| ADI | Analog Devices | 28.2871 | 198.23 B | 0.3156 | 1.13 | 2.95 M | 83.33 M |
| ISRG | Intuitive Surg Inc | 38.2033 | 158.81 B | 0.4678 | 1.24 | 1.89 M | 72.2 M |
| SBUX | Starbucks Corporation | 14.368 | 125.29 B | 0.0759 | 0.53 | 10.26 M | 147.36 M |
| BKNG | Booking Holdings Inc | 19.8735 | 119.15 B | 0.1276 | 0.65 | 17.09 M | 339.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1135 | 116.04 B | 0.1617 | 0.74 | 1.72 M | 38 M |
| EQIX | Equinix Inc | 72.3162 | 105.73 B | 0.5321 | 0.74 | 486.8 K | 35.2 M |
| REGN | Regeneron Pharmaceuticals | 57.9187 | 99.25 B | 1.9468 | 3.48 | 492.5 K | 28.52 M |
| FTNT | Fortinet Inc | 4.84 | 94.12 B | 0.10 | 2.11 | 9.97 M | 48.27 M |
| ADBE | Adobe Systems Inc | 33.01 | 92.47 B | 0.17 | 0.52 | 4.3 M | 142 M |
| INTU | Intuit Inc | 45.5066 | 91.57 B | 0.3354 | 0.74 | 2.54 M | 115.59 M |
| CTAS | Cintas Corp | 6.59 | 90.24 B | 0.0415 | 0.63 | 4.17 M | 27.51 M |
| NTES | Netease Inc ADR | 6.6723 | 78.2 B | 0.2173 | 3.37 | 9.5 M | 63.41 M |
| ORLY | O'Reilly Automotive | 3.966 | 72.85 B | 0.038 | 0.97 | 27.36 M | 108.52 M |
| MPWR | Monolithic Power Sys | 13.8586 | 72.11 B | 0.111 | 0.81 | 127.9 K | 1.77 M |
| NDAQ | Nasdaq Inc | 6.2373 | 61.31 B | 0.0708 | 1.15 | 6.22 M | 38.81 M |
| PCAR | Paccar Inc | 18.6769 | 56.93 B | 0.1128 | 0.61 | 4.01 M | 74.82 M |
| IDXX | Idexx Laboratories | 36.875 | 55.35 B | 0.185 | 0.5 | 448.12 K | 16.52 M |
| EBAY | Ebay Inc | 11.1694 | 53.86 B | 0.1343 | 1.22 | 27.1 M | 302.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1611 | 51.73 B | 0.1712 | 1.43 | 2.97 M | 36.16 M |
| FITB | Fifth Third Bancorp | 7.6278 | 49.16 B | 0.0992 | 1.32 | 11.65 M | 88.87 M |
| ROP | Roper Industries | 73.2361 | 47.31 B | 0.9076 | 1.25 | 1.05 M | 76.7 M |
| NBIS | Nebius Group N.V. | 35.00 | 42.05 B | 0.77 | 2.25 | 1.43 M | 49.9 M |
| VOD | Vodafone Grp Plc ADR | 12.2125 | 36.24 B | 0.1358 | 1.12 | 2.22 M | 27.13 M |
| NTAP | Netapp Inc | 37.182 | 35.97 B | 0.1908 | 0.52 | 6.53 M | 242.87 M |
| ESLT | Elbit Systems Ltd | 39.418 | 34 B | 0.2838 | 0.73 | 13 K | 512.43 K |
| FISV | Fiserv Inc | 15.1748 | 34 B | 0.2585 | 1.73 | 6.77 M | 102.81 M |
| ILMN | Illumina Inc | 70.7296 | 32.2 B | 0.7393 | 1.06 | 732.76 K | 51.83 M |
| HBAN | Huntington Bcshs | 3.6278 | 32 B | 0.0877 | 2.48 | 22.91 M | 83.12 M |
| ON | On Semiconductor | 10.57 | 28.66 B | 0.07 | 0.67 | 3.55 M | 37.48 M |
| DLTR | Dollar Tree Inc | 31.34 | 26.81 B | 0.59 | 1.92 | 2.68 M | 84.01 M |
| CASY | Casey's General Stor | 35.3675 | 26.39 B | 0.4147 | 1.19 | 360.19 K | 12.74 M |
| UTHR | United Therapeutic | 59.51 | 25.37 B | 0.51 | 0.86 | 1.55 M | 92.31 M |
| INCY | Incyte Corp | 17.00 | 24.92 B | 0.10 | 0.59 | 1.93 M | 32.8 M |
| VTRS | Viatris Inc | 18.2846 | 24.19 B | 0.1135 | 0.62 | 2.78 M | 50.76 M |
| TROW | T Rowe Price Group | 34.6356 | 23.61 B | 0.2547 | 0.74 | 1.63 M | 56.53 M |
| ENTG | Entegris Inc | 8.6171 | 23.56 B | 0.2968 | 3.57 | 1.39 M | 12.01 M |
| LPLA | Lpl Financial Hld | 28.0891 | 23.49 B | 0.1775 | 0.64 | 344.8 K | 9.69 M |
| SWKS | Skyworks Solutions | 19.8035 | 20.61 B | 1.4224 | 7.74 | 12.61 M | 249.77 M |
| EVRG | Evergy Inc | 15.0569 | 20.37 B | 0.1146 | 0.77 | 1.01 M | 15.15 M |
| SBAC | SBA Communications | 34.504 | 19.84 B | 0.2477 | 0.72 | 1.11 M | 38.47 M |
| FSLR | First Solar Inc | 117.86 | 19.14 B | 1.23 | 1.05 | 915.4 K | 107.89 M |
| TSCO | Tractor Supply Company | 5.0329 | 19.14 B | 0.1168 | 2.38 | 8.79 M | 44.25 M |
| FFIV | F5 Networks Inc | 112.01 | 18.18 B | 4.95 | 4.62 | 3.22 M | 360.85 M |
| GEN | Gen Digital Inc | 6.6943 | 18.18 B | 0.1036 | 1.57 | 14.49 M | 97.03 M |
| TSEM | Tower Semiconductor | 16.95 | 18.03 B | 0.30 | 1.8 | 14.63 K | 248.03 K |
| HST | Host Marriott Financial Trust | 9.6863 | 17.91 B | 0.0698 | 0.73 | 7.59 M | 73.5 M |
| CHTR | Charter Communications | 57.87 | 17.71 B | 0.49 | 0.85 | 404.8 K | 23.43 M |
| LSCC | Lattice Semicond | 6.29 | 17.46 B | 0.20 | 3.28 | 939.29 K | 5.91 M |
| EXEL | Exelixis Inc | 9.76 | 17.25 B | 1.07 | 12.31 | 5.89 M | 57.48 M |
| APA | Apa Corp | 86.8066 | 15.89 B | 0.5375 | 0.62 | 3.57 M | 309.94 M |
| PNFP | Pinnacle Finl Ptnrs | 12.4904 | 15.39 B | 0.1137 | 0.92 | 157.07 K | 1.96 M |
| MKSI | Mks Instruments Inc | 20.5205 | 15.28 B | 0.1161 | 0.57 | 323 K | 6.63 M |
| MANH | Manhattan Assoc | 8.5675 | 15.03 B | 0.06 | 0.71 | 414.4 K | 3.55 M |
| REG | Regency Centers Corp | 25.1063 | 14.24 B | 0.2404 | 0.97 | 902.9 K | 22.67 M |
| ERIE | Erie Indemnity Company | 46.2069 | 14.23 B | 0.3658 | 0.8 | 152.5 K | 7.05 M |
| COKE | Coca Cola Bot Cons | 6.0118 | 14.1 B | 0.0588 | 0.99 | 227.63 K | 1.37 M |
| COO | Cooper Companies | 18.4473 | 11.97 B | 0.1021 | 0.56 | 2.75 M | 50.69 M |
| SMTC | Semtech Corp | 27.19 | 11.69 B | 0.18 | 0.67 | 473.84 K | 12.88 M |
| HALO | Halozyme Therapeutic | 6.23 | 11.54 B | 0.14 | 2.3 | 288.01 K | 1.79 M |
| TECH | Bio-Techne Cp | 17.3279 | 11.43 B | 0.135 | 0.79 | 317.91 K | 5.51 M |
| BMRN | Biomarin Pharmaceuticals | 27.46 | 11.3 B | 0.23 | 0.84 | 540.99 K | 14.86 M |
| UHAL | A M E R C O | 7.7162 | 10.99 B | 0.0487 | 0.64 | 324 K | 2.5 M |
| SIRI | Sirius XM Holdings | 17.081 | 10.86 B | 0.1589 | 0.94 | 6.31 M | 107.7 M |
| NVMI | Nova Ltd | 10.06 | 10.83 B | 0.34 | 3.5 | 98.71 K | 993.05 K |
| DPZ | Domino's Pizza Inc Common Stock | 18.9462 | 10.81 B | 0.2065 | 1.1 | 794.3 K | 15.05 M |
| AGNC | Agnc Investment Corp | 4.3041 | 10.8 B | 0.0338 | 0.79 | 3.82 M | 16.42 M |
| WTFC | Wintrust Financial Corp | 25.5938 | 10.46 B | 0.1997 | 0.79 | 316.81 K | 8.11 M |
| PODD | Insulet Corp | 18.42 | 10.41 B | 0.12 | 0.66 | 457.16 K | 8.42 M |
| BPOP | Popular Inc | 20.23 | 10.06 B | 0.3746 | 1.89 | 1.14 M | 23.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 186.90 | 10.06 B | 4.90 | 2.69 | 3.75 K | 700.5 K |
| HSIC | Henry Schein Inc | 26.9666 | 9.77 B | 0.1646 | 0.61 | 1.15 M | 31.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.1827 | 9.77 B | 0.5139 | 6.7 | 13.45 K | 110.06 K |
| MORN | Morningstar Inc | 51.6539 | 9.23 B | 0.5682 | 1.11 | 46.5 K | 2.4 M |
| RMBS | Rambus Inc | 13.93 | 9.14 B | 0.25 | 1.83 | 1.69 M | 23.5 M |
| VIAV | Viavi Solutions | 10.4668 | 8.12 B | 0.2559 | 2.51 | 9.13 M | 95.56 M |
| ALKS | Alkermes Plc | 18.09 | 8.05 B | 0.26 | 1.46 | 845.4 K | 15.29 M |
| VLY | Valley National Bancorp | 6.2312 | 7.92 B | 0.0568 | 0.92 | 1.24 M | 7.72 M |
| FCFS | First Cash Fin Svcs | 33.8543 | 7.89 B | 0.2267 | 0.67 | 357.3 K | 12.1 M |
| VICR | Vicor Cp | 15.5808 | 7.76 B | 0.2273 | 1.48 | 53.2 K | 828.9 K |
| CHRD | Chord Energy Corp | 16.0422 | 7.7 B | 0.6334 | 4.11 | 1.88 M | 30.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.49 | 7.56 B | 0.20 | 0.86 | 969.9 K | 22.78 M |
| IESC | Ies Holdings | 3.30 | 7.52 B | 0.10 | 3.12 | 684 | 2.26 K |
| FORM | Formfactor Inc | 9.22 | 7.51 B | 0.06 | 0.66 | 257.24 K | 2.37 M |
| URBN | Urban Outfitters Inc | 29.28 | 7.37 B | 0.38 | 1.31 | 3.33 M | 97.5 M |
| CROX | Crocs Inc | 21.83 | 7.32 B | 0.31 | 1.44 | 1.73 M | 37.84 M |
| AVT | Avnet Inc | 24.8815 | 7.14 B | 0.2293 | 0.93 | 1.17 M | 29.09 M |
| ORKA | Oruka Therapeutics Inc | 9416.7109 | 7.1 B | 97.584 | 1.05 | 20 | 188.33 K |
| RIOT | Riot Blockchain Inc | 143.376 | 6.86 B | 2.1188 | 1.5 | 278 | 39.86 K |
| CVLT | Commvault Systems | 40.16 | 6.82 B | 0.27 | 0.68 | 257.41 K | 10.34 M |
| NXST | Nexstar Media Group Inc | 4.9507 | 6.46 B | 0.0584 | 1.19 | 47.43 K | 234.79 K |
| LGND | Ligand Pharm | 6.4941 | 6.34 B | 0.0998 | 1.56 | 57.07 K | 370.6 K |
| AVAV | Aerovironment Inc | 29.26 | 6.32 B | 0.29 | 1 | 120.51 K | 3.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5831 | 2.14 T | 0.1381 | 1.46 | 14.73 M | 141.15 M |
| V | Visa Inc | 17.9419 | 795.36 B | 0.3641 | 2.07 | 27.86 M | 499.87 M |
| MA | Mastercard Inc | 25.2718 | 575.61 B | 0.2101 | 0.84 | 10.57 M | 267.18 M |
| SAP | SAP Ag ADR | 47.4595 | 270.2 B | 0.4855 | 1.03 | 1.44 M | 68.5 M |
| TM | Toyota Motor Corp Ltd | 57.5773 | 250.88 B | 1.1647 | 2.06 | 760.8 K | 43.8 M |
| BHP | BHP Billiton Ltd ADR | 35.188 | 208.55 B | 0.49 | 1.41 | 3.31 M | 116.37 M |
| MCD | McDonald's Corporation | 54.6708 | 194.46 B | 0.2964 | 0.55 | 7.25 M | 396.3 M |
| TTE | Totalenergies Se ADR | 16.2368 | 193.12 B | 0.192 | 1.2 | 3.41 M | 55.4 M |
| BLK | Blackrock Inc | 129.5222 | 189.37 B | 1.2225 | 0.95 | 678.5 K | 87.88 M |
| ABT | Abbott Laboratories | 18.0923 | 189.28 B | 0.1268 | 0.71 | 14.99 M | 271.15 M |
| WELL | Welltower Inc | 28.0095 | 181.46 B | 0.1415 | 0.51 | 904.79 K | 25.34 M |
| NVO | Novo Nordisk A/S ADR | 20.7227 | 181.18 B | 0.1162 | 0.56 | 134.85 K | 2.79 M |
| SAN | Banco Santander ADR | 4.8056 | 179.94 B | 0.0415 | 0.87 | 4.48 M | 21.51 M |
| UNP | Union Pacific Corp | 36.4454 | 179.48 B | 0.1955 | 0.54 | 4.58 M | 166.98 M |
| DHR | Danaher Corp | 20.8569 | 165.42 B | 0.1285 | 0.62 | 4.09 M | 85.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0489 | 155.24 B | 0.0323 | 1.07 | 460.6 K | 1.4 M |
| ACN | Accenture Plc | 42.3739 | 149.85 B | 0.369 | 0.88 | 2.92 M | 123.62 M |
| SCCO | Southern Copper Corp | 17.1551 | 147.29 B | 0.2796 | 1.66 | 7.21 M | 123.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9973 | 144.15 B | 0.0656 | 1.33 | 958.2 K | 4.79 M |
| UL | Unilever Plc ADR | 22.8344 | 141.65 B | 0.2178 | 0.96 | 755.6 K | 17.25 M |
| RIO | Rio Tinto Plc ADR | 26.559 | 138.2 B | 0.6303 | 2.43 | 3.57 M | 94.8 M |
| SPGI | S&P Global Inc | 33.1848 | 137.73 B | 0.4074 | 1.24 | 2.28 M | 75.63 M |
| HDB | Hdfc Bank Ltd ADR | 6.3934 | 133.85 B | 0.0422 | 0.66 | 3.66 M | 23.37 M |
| LOW | Lowe's Companies | 17.5459 | 129.94 B | 0.0916 | 0.52 | 17.8 M | 312.4 M |
| PLD | Prologis Inc | 21.785 | 126.42 B | 0.7664 | 3.65 | 6.66 M | 145.19 M |
| IBN | Icici Bank Ltd ADR | 7.3081 | 124.73 B | 0.1207 | 1.68 | 9.59 M | 70.11 M |
| SYK | Stryker Corp | 49.1133 | 121.36 B | 0.58 | 1.2 | 2.57 M | 126.16 M |
| HCA | Hca Holdings Inc | 25.4354 | 105.71 B | 0.5747 | 2.31 | 1.9 M | 48.23 M |
| VLO | Valero Energy Corp | 14.6048 | 101.43 B | 0.2684 | 1.87 | 8.81 M | 128.71 M |
| GSK | Glaxosmithkline Plc ADR | 20.5156 | 101.43 B | 0.1532 | 0.75 | 2.58 M | 53.01 M |
| CNQ | Canadian Natural Resources | 11.0279 | 100.79 B | 0.0704 | 0.64 | 5.84 M | 64.37 M |
| ING | ING Groep N.V. ADR | 6.4855 | 95.09 B | 0.1096 | 1.72 | 2.28 M | 14.78 M |
| ELV | Elevance Health Inc | 60.7305 | 92.79 B | 0.5899 | 0.98 | 2.3 M | 139.95 M |
| PNC | PNC Bank | 38.1452 | 92.05 B | 0.2688 | 0.71 | 3.55 M | 135.49 M |
| PWR | Quanta Services | 18.6473 | 91.6 B | 0.3938 | 2.16 | 2.51 M | 46.88 M |
| SPG | Simon Property Group | 56.1334 | 89.12 B | 0.5321 | 0.96 | 1.7 M | 95.51 M |
| MCO | Moody's Corp | 33.2703 | 88.79 B | 0.4574 | 1.39 | 1.89 M | 63.04 M |
| JCI | Johnson Controls Intl | 11.8008 | 87.6 B | 0.0922 | 0.79 | 3.94 M | 46.55 M |
| NGG | National Grid Transco Plc ADR | 21.618 | 83.71 B | 0.2963 | 1.39 | 335.81 K | 7.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3232 | 83.22 B | 0.0368 | 1.12 | 27.32 M | 90.79 M |
| CP | Canadian Pacific Railway | 10.5478 | 81.54 B | 0.0759 | 0.72 | 2.45 M | 25.88 M |
| CI | Cigna Corp | 43.7204 | 79.66 B | 0.2267 | 0.52 | 2.64 M | 115.26 M |
| E | Eni S.P.A. ADR | 18.8223 | 79.58 B | 0.205 | 1.1 | 795.3 K | 14.97 M |
| SU | Suncor Energy Inc | 24.1486 | 79.4 B | 0.1699 | 0.71 | 4.5 M | 108.78 M |
| BCS | Barclays Plc ADR | 10.2608 | 76.95 B | 0.1487 | 1.47 | 3.59 M | 36.84 M |
| CNI | Canadian National Railway | 29.1826 | 76.5 B | 0.4167 | 1.45 | 2.25 M | 65.52 M |
| GM | General Motors Company | 21.4057 | 75.48 B | 0.1636 | 0.77 | 15.24 M | 326.18 M |
| NSC | Norfolk Southern Corp | 51.018 | 74.26 B | 0.6513 | 1.29 | 2.44 M | 124.25 M |
| KMI | Kinder Morgan | 14.5664 | 70.37 B | 0.132 | 0.91 | 1.98 M | 28.84 M |
| APD | Air Products and Chemicals | 66.0166 | 70.19 B | 0.7214 | 1.1 | 1.61 M | 106.27 M |
| DLR | Digital Realty Trust | 34.5614 | 69.73 B | 0.6941 | 2.05 | 1.42 M | 49.24 M |
| DB | Deutsche Bank Ag | 38.9926 | 69.2 B | 0.546 | 1.42 | 1.18 M | 46.14 M |
| MS-PA | Morgan Stanley | 11.9972 | 67.38 B | 0.0707 | 0.59 | 40.52 K | 486.15 K |
| CRH | CRH Plc ADR | 14.2334 | 64.04 B | 0.1865 | 1.33 | 169.1 K | 2.41 M |
| CMI | Cummins Inc | 70.0586 | 63.77 B | 0.7146 | 1.03 | 2.45 M | 171.84 M |
| PSA | Public Storage | 66.1196 | 62.73 B | 0.7145 | 1.09 | 619.89 K | 40.99 M |
| EW | Edwards Lifesciences Corp | 14.4117 | 60.84 B | 0.0767 | 0.54 | 4.63 M | 66.66 M |
| D | Dominion Resources | 25.692 | 59.86 B | 0.271 | 1.07 | 2.79 M | 71.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.9149 | 59.55 B | 0.2782 | 0.62 | 954 | 42.85 K |
| NKE | Nike Inc | 17.8179 | 56.92 B | 0.4633 | 2.67 | 13.81 M | 246.05 M |
| O | Realty Income Corp | 16.1946 | 56.81 B | 0.1002 | 0.62 | 464.92 K | 7.53 M |
| OKE | Oneok Inc | 14.3437 | 55.59 B | 0.1103 | 0.77 | 1.38 M | 19.82 M |
| AME | Amtek Inc | 25.6416 | 54.97 B | 0.3203 | 1.26 | 1.31 M | 33.53 M |
| ETR | Entergy Corp | 18.1405 | 53.51 B | 0.1865 | 1.04 | 2.76 M | 50.08 M |
| CVE | Cenovus Energy Inc | 24.6844 | 51.35 B | 0.4338 | 1.79 | 1.4 M | 34.55 M |
| WAB | Wabtec Corp | 30.1818 | 51.04 B | 0.2377 | 0.79 | 405.22 K | 12.23 M |
| VMRK | Vivmark Residential | 30.5999 | 50.01 B | 0.4834 | 1.61 | 2.07 M | 63.35 M |
| A | Agilent Technologies | 30.1898 | 49.89 B | 0.4051 | 1.36 | 5.77 M | 174.24 M |
| INFY | Infosys Ltd ADR | 4.7161 | 49.82 B | 0.0676 | 1.45 | 18.5 M | 87.23 M |
| MT | Arcelormittal ADR | 60.7705 | 49.76 B | 1.2456 | 2.09 | 1.95 M | 118.8 M |
| MSCI | MSCI Inc | 32.1935 | 48.09 B | 0.4392 | 1.38 | 539.6 K | 17.37 M |
| FNV | Franco Nev Corp | 32.3297 | 47.97 B | 0.2937 | 0.92 | 56.8 K | 1.84 M |
| WAT | Waters Corp | 93.90 | 46.24 B | 1.27 | 1.37 | 1.18 M | 110.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 45.1498 | 45.15 B | 0.4438 | 0.99 | 713.3 K | 32.21 M |
| YUM | Yum! Brands | 32.9079 | 43.1 B | 0.1641 | 0.5 | 4.87 M | 160.34 M |
| AIG | American International Group | 20.6559 | 42.95 B | 0.1432 | 0.7 | 9.72 M | 200.83 M |
| CIEN | Ciena Corp | 24.21 | 41.98 B | 0.13 | 0.54 | 5.4 M | 130.72 M |
| STM | Stmicroelectronics N.V. ADR | 7.679 | 41.36 B | 0.0502 | 0.66 | 1.15 M | 8.79 M |
| CCL | Carnival Corp | 27.9176 | 41.25 B | 0.2732 | 0.99 | 4.69 M | 131 M |
| KR | Kroger Company | 7.3739 | 41.04 B | 0.0443 | 0.6 | 12.21 M | 90.05 M |
| KB | KB Financial Group Inc ADR | 29.6505 | 39.84 B | 0.288 | 0.98 | 155.1 K | 4.6 M |
| CBRE | CBRE Group Inc | 25.38 | 38.79 B | 0.59 | 2.38 | 2.86 M | 72.54 M |
| WEC | Wisconsin Energy Corp | 18.9663 | 38.65 B | 0.1538 | 0.82 | 1.53 M | 28.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.3198 | 38.03 B | 0.2565 | 1.5 | 773.3 K | 13.39 M |
| TKO | Tko Group Holdings Inc Cl A | 7.174 | 37.63 B | 0.043 | 0.6 | 157.6 K | 1.13 M |
| CNC | Centene Corp | 8.47 | 34.89 B | 0.0575 | 0.68 | 2.82 M | 23.86 M |
| MTD | Mettler-Toledo International | 158.07 | 34.79 B | 0.94 | 0.6 | 152.31 K | 24.08 M |
| EXR | Extra Space Storage Inc | 12.3097 | 34.73 B | 0.1646 | 1.36 | 454.7 K | 5.6 M |
| GFI | Gold Fields Ltd ADR | 9.1924 | 33.46 B | 0.0675 | 0.74 | 6.16 M | 56.64 M |
| RJF | Raymond James Financial | 17.5738 | 32.11 B | 0.2199 | 1.27 | 1.32 M | 23.16 M |
| MTB | M&T Bank Corp | 56.4562 | 31.64 B | 0.423 | 0.75 | 727.84 K | 41.09 M |
| PUK | Prudential Public Ltd Company ADR | 13.7794 | 31.49 B | 0.1701 | 1.25 | 188.88 K | 2.6 M |
| BIP | Brookfield Infrastructure Partners LP | 4.8382 | 31.48 B | 0.0777 | 1.63 | 1.15 M | 5.57 M |
| EC | Ecopetrol S.A. ADR | 13.5597 | 31.45 B | 0.115 | 0.86 | 749.6 K | 10.16 M |
| DG | Dollar General Corp | 28.0877 | 30.32 B | 0.1559 | 0.56 | 2.08 M | 58.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0931 | 29.87 B | 0.228 | 0.88 | 62.2 K | 1.62 M |
| PHG | Koninklijke Philips Electronics ADR | 17.7713 | 29.52 B | 0.1519 | 0.86 | 607.8 K | 10.8 M |
| BAP | Credicorp Ltd | 57.2564 | 29.29 B | 2.1238 | 3.85 | 2.32 M | 132.98 M |
| PBA | Pembina Pipeline Cor | 11.2131 | 29.02 B | 0.0935 | 0.84 | 4.3 K | 48.22 K |
| BBD | Banco Bradesco S.A. ADR | 4.798 | 28.72 B | 0.0942 | 2 | 20.85 M | 100.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 527 | 46.46 K | |
| FLNT | Flint Corp | 23.60 | 2.40 | 11.32 | 3.27 K | 77.29 K | |
| RUS | Russel Metals | 9.9661 | 0.4241 | 4.44 | 152 K | 1.51 M | |
| EFX | Enerflex Ltd | 9.9777 | 0.3747 | 3.9 | 1.04 M | 10.33 M | |
| WFG | West Fraser Timber CO Ltd | 20.4329 | 0.7192 | 3.65 | 368.8 K | 7.54 M | |
| AUMN | Golden Minerals Company | 16.86 | 0.54 | 3.31 | 3.2 K | 53.95 K | |
| CSCI | Cosciens Biopharma Inc | 138000.00 | 4200.00 | 3.14 | 1 | 138 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | 2.40 | 3.03 | 63 | 5.14 K | |
| NPK | Verde Agritech Plc | 6.42 | 0.17 | 2.72 | 38.6 K | 247.81 K | |
| BBD-B | Bombardier Inc Series B | 158.3848 | 4.1021 | 2.66 | 166.73 K | 26.41 M | |
| OGC | Oceanagold Corp | 6.7484 | 0.1646 | 2.5 | 96 K | 647.85 K | |
| BBD-A | Bombardier Inc | 174.00 | 4.00 | 2.35 | 28.45 K | 4.95 M | |
| TAL | Petrotal Corp | 133.3373 | 2.8674 | 2.2 | 2.28 K | 303.88 K | |
| JAG | Jaguar Mining Inc | 3841.8293 | 82.4426 | 2.19 | 108.13 K | 415.42 M | |
| ITH | International Tower Hill Mines Ltd | 7.30 | 0.14 | 1.96 | 66 K | 481.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.159 | 0.1746 | 1.94 | 78 K | 714.37 K | |
| HLF | High Liner | 4.8224 | 0.0897 | 1.9 | 10.8 K | 52.08 K | |
| NWC | The North West Company Inc | 9.8489 | 0.1769 | 1.83 | 73.41 K | 723 K | |
| ORE | Orezone Gold Corp | 3.97 | 0.07 | 1.79 | 63.72 K | 252.96 K | |
| FVI | Fortuna Mines Inc | 4.62 | 0.08 | 1.76 | 374 K | 1.73 M | |
| ATS | Ats Corp | 7.60 | 0.13 | 1.74 | 536 K | 4.07 M | |
| DII-B | Dorel Industries Inc | 8.3641 | 0.1414 | 1.72 | 27.19 K | 227.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8198 | 0.0631 | 1.68 | 5 K | 19.1 K | |
| RCI-B | Rogers Communications Inc | 21.1862 | 0.3202 | 1.53 | 1.17 M | 24.8 M | |
| BU | Burcon Nutrascience Corp | 150.0414 | 2.1506 | 1.45 | 967 | 145.09 K | |
| BHC | Bausch Health Companies Inc | 52.35 | 0.75 | 1.45 | 313.87 K | 16.43 M | |
| FM | First Quantum Minerals Ltd | 23.9411 | 0.3337 | 1.41 | 1.84 M | 44 M | |
| CVE | Cenovus Energy Inc | 24.1094 | 0.3356 | 1.41 | 6.3 M | 151.89 M | |
| ALS | Altius Minerals Corp | 9.6908 | 0.1337 | 1.4 | 27.61 K | 267.56 K | |
| AVL | Avalon Advanced Materials Inc | 6.56 | 0.09 | 1.39 | 513 K | 3.37 M | |
| TFII | Tfi International Inc | 11.0854 | 0.151 | 1.38 | 122.1 K | 1.35 M | |
| MG | Magna International Inc | 13.9641 | 0.1902 | 1.38 | 1.43 M | 19.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.401 | 0.0596 | 1.37 | 113.25 K | 498.4 K | |
| III | Imperial Metals Corp | 10.095 | 0.135 | 1.36 | 15.7 K | 158.51 K | |
| LUN | Lundin Mining Corp | 5.3636 | 0.0707 | 1.34 | 4 M | 21.45 M | |
| BYD | Boyd Group Services Inc | 9.3675 | 0.1212 | 1.31 | 16 K | 149.88 K | |
| TOT | Total Energy Services Inc | 10.466 | 0.1346 | 1.3 | 163.05 K | 1.71 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.1013 | 0.1354 | 1.23 | 7.45 K | 82.7 K | |
| CNR | Canadian National Railway Co. | 28.5127 | 0.3419 | 1.21 | 1.99 M | 56.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6081 | 0.0541 | 1.19 | 81.32 K | 374.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.784 | 0.475 | 1.18 | 100 K | 4.08 M | |
| WN | George Weston Limited | 17.9603 | 0.2069 | 1.17 | 144.08 K | 2.59 M | |
| CIGI | Colliers International Group Inc | 20.8935 | 0.234 | 1.13 | 21.44 K | 447.89 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0546 | 0.0784 | 1.12 | 850 | 6 K | |
| CMG | Computer Modelling Group Ltd | 4.1316 | 0.0459 | 1.12 | 46.4 K | 191.71 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 2.00 | 1.01 | 1.88 K | 376 K | |
| S | Sherritt Intl Rv | 6.4458 | 0.0625 | 0.98 | 992.23 K | 6.4 M | |
| RCI-A | Rogers Communications Inc | 22.4798 | 0.2179 | 0.98 | 629 | 14.14 K | |
| EMA-PA | Emera Inc Pref A | 13.6496 | 0.1307 | 0.97 | 2.8 K | 38.22 K | |
| CAS | Cascades Inc | 4.0232 | 0.0383 | 0.96 | 70.19 K | 282.4 K | |
| NPI | Northland Power Inc | 6.9053 | 0.065 | 0.95 | 120.16 K | 829.75 K | |
| FTT | Finning Intl | 19.1415 | 0.179 | 0.94 | 523.05 K | 10.01 M | |
| WJX | Wajax Corp | 15.9347 | 0.1418 | 0.9 | 26.15 K | 416.69 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9401 | 0.0523 | 0.89 | 21.4 K | 127.12 K | |
| CCL-B | CCL Industries Inc | 5.4527 | 0.0473 | 0.88 | 32.02 K | 174.57 K | |
| IFC | Intact Financial Corp | 38.1157 | 0.3274 | 0.87 | 218 K | 8.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1679 | 0.0355 | 0.86 | 352 K | 1.47 M | |
| TKO | Taseko Mines Ltd | 4.82 | 0.04 | 0.84 | 521 K | 2.51 M | |
| SRV-UN | SIR Royalty Income Fund | 3.2606 | 0.0268 | 0.83 | 6.22 K | 20.29 K | |
| BCE-PY | BCE Inc Pref Y | 10.9647 | 0.0865 | 0.8 | 3.15 K | 34.52 K | |
| RCH | Richelieu Hardware Ltd | 7.6032 | 0.0588 | 0.78 | 2.71 K | 20.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2545 | 0.0788 | 0.77 | 74 K | 758.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1972 | 0.0322 | 0.77 | 37.75 K | 158.45 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3929 | 0.078 | 0.76 | 2.95 K | 30.66 K | |
| CGY | Calian Group Ltd | 10.9989 | 0.081 | 0.74 | 1.41 K | 15.51 K | |
| MRU | Metro Inc | 12.9001 | 0.0923 | 0.72 | 1.01 M | 13.04 M | |
| POU | Paramount Resources Ltd | 11.552 | 0.0823 | 0.72 | 60.79 K | 702.26 K | |
| ESI | Ensign Energy Services Inc | 5.0109 | 0.0356 | 0.72 | 217 K | 1.09 M | |
| EDR | Endeavour Silver Corp | 7.7366 | 0.0546 | 0.71 | 391.95 K | 3.03 M | |
| LNF | Leons Furniture | 7.4033 | 0.051 | 0.69 | 3.48 K | 25.77 K | |
| MFI | Maple Leaf Foods | 6.9885 | 0.0481 | 0.69 | 128.6 K | 898.71 K | |
| CRRX | Carerx Corp | 57.4637 | 0.3936 | 0.69 | 11.95 K | 686.69 K | |
| AIM | Aimia Inc | 11.9997 | 0.0813 | 0.68 | 1 M | 12 M | |
| MTY | Mty Food Group Inc | 11.9615 | 0.0808 | 0.68 | 8.6 K | 102.87 K | |
| STN | Stantec Inc | 11.8916 | 0.0787 | 0.67 | 78.82 K | 937.32 K | |
| FNV | Franco-Nevada Corp | 31.3737 | 0.2007 | 0.64 | 567 K | 17.79 M | |
| GBT | Bmtc Group Inc | 13.8321 | 0.0874 | 0.64 | 1.65 K | 22.82 K | |
| BCE-PB | BCE Inc Pref AB | 10.998 | 0.0684 | 0.63 | 1.4 K | 15.4 K | |
| TLO | Talon Metals Corp | 15.4725 | 0.0911 | 0.59 | 540 | 8.36 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.075 | 0.0701 | 0.58 | 3.07 K | 37.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4704 | 0.0309 | 0.57 | 35.35 K | 193.37 K | |
| WTE | Westshore Terminals Investment Corp | 12.089 | 0.0677 | 0.56 | 46.34 K | 560.23 K | |
| BN-PC | Brookfield Corporation | 9.0774 | 0.0464 | 0.51 | 4.05 K | 36.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3626 | 254.3 B | 0.0282 | 0.85 | 210 | 706.15 |
| MBGAF | Mercedes-Benz Group AG | 46.1133 | 43.72 B | 0.3353 | 0.73 | 15 K | 691.7 K |
| BRDCY | Bridgestone Corporation | 7.0479 | 31.99 B | 0.1912 | 2.79 | 2.87 K | 20.25 K |
| LNWO | Light & Wonder, Inc. | 9.06 | 6.21 B | 0.08 | 0.89 | 600.7 K | 5.44 M |
| LCU | Lion Copper Corp. Common Shares | 34.56 | 70.69 M | 0.54 | 1.59 | 8.53 K | 294.9 K |
| MTTCF | MeaTech 3D Ltd | 34.80 | 22.72 M | 1.00 | 2.96 | 908 | 31.6 K |
| ZVOI | Zovio Inc | 24.94 | 137.92 K | 0.16 | 0.65 | 392.81 K | 9.8 M |
| BORK | Bourque Industries Inc | 3.35 | 94.06 K | 0.15 | 4.69 | 140.39 K | 470.31 K |
| ERINQ | Erin Energy Corporation | 3.1789 | 21.53 K | 0.1479 | 4.88 | 156.74 K | 498.27 K |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 0.50 | 1.25 | 493 | 19.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.11 | 14.07 K | 0.06 | 1.19 | 73.38 K | 374.98 K |
| PTOI | Plastic2Oil Inc | 3.27 | 12.47 K | 0.07 | 2.19 | 46.52 K | 152.11 K |
| CBRI | CMTSU Liquidation Inc | 5.51 | 8.16 K | 0.11 | 2.04 | 416.01 K | 2.29 M |
| CERX | Colombia Energy Resources Inc | 22.00 | 5.35 K | 0.40 | 1.85 | 138 | 3.04 K |
| CYRNQ | CYRNQ | 70.00 | 799 | 3.40 | 5.11 | 751 | 52.57 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.30 | 2 | 90 | 1.38 K |
| PRXIQ | Premier Exhibitions Inc | 15.40 | 491 | 0.21 | 1.38 | 6.19 K | 95.33 K |
| YVRLF | Liquid Media Group Ltd. | 55.80 | 482 | 2.20 | 4.1 | 473 | 26.39 K |
| EORBF | Orbite Technologies Inc | 3.2562 | 49 | 0.0717 | 2.25 | 6.3 K | 20.51 K |
| SIRC | Solar Integrated Roofing Corporation | 1336.4987 | 593.9995 | 80 | 1 | 1.34 K | |
| FONU | FonU2 Inc | 80.00 | 32.00 | 66.67 | 3 | 240 | |
| TREVQ | Trevali Mining Corporation | 14.413 | 1.455 | 11.23 | 8.95 K | 129 K | |
| NSAV | Net Savings Link Inc | 3.372 | 0.252 | 8.08 | 57.33 K | 193.31 K | |
| FTEG | For The Earth Corp | 465.0005 | 33.0001 | 7.64 | 1.13 K | 526.85 K | |
| SGRCF | San Gold Corporation | 3.14 | 0.1326 | 4.41 | 126.55 K | 397.35 K | |
| HDYNQ | Hyperdynamics Corporation | 33.84 | 0.88 | 2.67 | 267.66 K | 9.06 M | |
| NKRSF | Niko Resources Ltd | 74.0279 | 1.5683 | 2.16 | 3.67 K | 272.05 K | |
| SGLRF | Spyglass Resources Corp | 3.9037 | 0.0648 | 1.69 | 38.44 K | 150.06 K | |
| EGDFF | Energold Drilling Corp | 4.4011 | 0.0454 | 1.04 | 9.7 K | 42.69 K | |
| PMMEF | Premium Exploration Inc | 5.25 | 0.05 | 0.96 | 1 K | 5.25 K | |
| BAJFF | Camrova Resources Inc | 22.80 | 0.20 | 0.88 | 745 | 16.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | 7.50 | 10.71 | 469.14 K | 36.36 M |
| BOCA | Bocana Resources Corp. | 6.3345 | 1.2669 | 25 | 4.36 K | 27.6 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 148 | 7.4 K | |
| CTA | Centaurus Energy Inc | 345.00 | 60.00 | 21.05 | 3.46 K | 1.19 M | |
| SOU | Southern Energy Corp | 11.20 | 1.60 | 16.67 | 455 | 5.1 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 19 K | 95 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 20 | 400 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 1.26 K | 9.09 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 1.3 K | 63.55 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.50 | 10 | 3.89 K | 21.39 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | 1.26 | 9.86 | 2.03 K | 28.47 K | |
| AML | Argus Metals Corp. | 21.80 | 1.80 | 9 | 780 | 17 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.625 | 8.33 | 2.28 K | 18.52 K | |
| PGDC | Patagonia Gold Corp | 5.40 | 0.40 | 8 | 17.3 K | 93.42 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 2.4 K | 33.6 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 2.28 K | 9.12 K | |
| OGW | Ongwe Minerals Inc. | 62.24 | 3.84 | 6.58 | 3.11 K | 193.75 K | |
| OYL | CGX Energy Inc | 7.20 | 0.40 | 5.88 | 126.1 K | 907.92 K | |
| MCI | Minnova Corp | 4.30 | 0.20 | 4.88 | 400 | 1.72 K | |
| VG | Volcanic Gold Mines Inc | 15.40 | 0.70 | 4.76 | 571 | 8.79 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.30 | 4.69 | 192.64 K | 1.29 M | |
| PFC | PetroFrontier Corp | 3.40 | 0.15 | 4.62 | 988.1 K | 3.36 M | |
| FNR | 49 North Resources Inc | 3.0665 | 0.1265 | 4.3 | 49.5 K | 151.79 K | |
| CTN | Centurion Minerals Ltd | 364.7993 | 14.40 | 4.11 | 46 | 16.78 K | |
| TIE | Coloured Ties Capital Inc. | 15.3353 | 0.5824 | 3.95 | 35.62 K | 546.32 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.20 | 3.45 | 1 K | 6 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.20 | 3.45 | 125 | 750 | |
| BKM | Pacific Booker Minerals Inc | 7.65 | 0.25 | 3.38 | 6.56 K | 50.18 K | |
| RAGE | Renegade Gold Inc. | 444.00 | 12.00 | 2.78 | 1.12 K | 496.84 K | |
| SILV | Silver Valley Metals Corp. | 22.14 | 0.54 | 2.5 | 41.65 K | 922.13 K | |
| ANDC | Andina Copper Corporation | 52.50 | 1.25 | 2.44 | 295 | 15.49 K | |
| VDO-H | Nevado Resources Corporation | 8.40 | 0.20 | 2.44 | 1.58 K | 13.31 K | |
| SLG | PetroTal Corp | 24.7084 | 0.5313 | 2.2 | 227.82 K | 5.63 M | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.20 | 2.13 | 1.98 K | 19.01 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.25 | 1.96 | 5.34 K | 69.45 K | |
| AGX | Silver X Mining Corp | 24.40 | 0.40 | 1.67 | 6.26 K | 152.74 K | |
| CKG | Chesapeake Gold Corp | 12.45 | 0.20 | 1.63 | 2.73 K | 33.93 K | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | 0.2331 | 1.47 | 3.3 K | 53.06 K | |
| FP | FP Newspapers Inc | 3.0478 | 0.0282 | 0.93 | 7.8 K | 23.77 K | |
| NEXG | NeXGold Mining Corp | 16.20 | 0.12 | 0.75 | 8.08 K | 130.94 K | |
| IFOS | Itafos Inc | 252.8531 | 1.8593 | 0.74 | 550 | 139.07 K | |
| WEC | Winchester Equity Corporation | 29.00 | 0.20 | 0.69 | 5.61 K | 162.54 K | |
| SMD | Strategic Metals Ltd | 3.14 | 0.02 | 0.64 | 173.12 K | 543.6 K |