Gainer Valuations for 22 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.1805 | 62.18 B | 0.4396 | 5.68 | 8.51 M | 69.65 M |
| CQP | Cheniere Energy Partners LP | 6.6681 | 29.91 B | 0.1252 | 1.91 | 140.45 K | 936.55 K |
| UEC | Uranium Energy | 3.15 | 3.58 B | 0.07 | 2.27 | 1.22 M | 3.83 M |
| NG | Novagold Resources Inc | 8.462 | 2.65 B | 0.1808 | 2.18 | 3.7 M | 31.32 M |
| SVM | Silvercorp Metals Inc | 8.0543 | 2.04 B | 0.0518 | 0.65 | 4.85 M | 39.07 M |
| UUUU | Energy Fuels Inc | 19.28 | 1.84 B | 0.505 | 2.69 | 1.74 K | 33.55 K |
| USAS | Americas Silver Corp | 39.60 | 1 B | 0.90 | 2.33 | 73 | 2.89 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | 6.561 | 10.14 | 956 | 68.1 K |
| GAU | Galiano Gold Inc | 7.55 | 627.82 M | 0.23 | 3.14 | 52.8 K | 398.64 K |
| CIX | Compx International Inc | 6.8587 | 535.93 M | 0.0436 | 0.64 | 1.3 K | 8.92 K |
| UAMY | U S Antimony Corp | 3.12 | 466.97 M | 0.44 | 16.42 | 319.19 K | 995.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 299.97 M | 0.13 | 2.04 | 379.34 K | 2.47 M |
| BKTI | Bk Technologies Inc | 5.1426 | 261.75 M | 0.1196 | 2.38 | 376 | 1.93 K |
| GENC | Gencor Industries IN | 5.1267 | 254.9 M | 0.0267 | 0.52 | 3.15 K | 16.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9624 | 238.74 M | 0.0311 | 0.79 | 112.7 K | 446.56 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.03 | 0.89 | 3 K | 10.2 K |
| MINE | Mayfair Gold Corp. | 73.50 | 166.07 M | 3.00 | 4.26 | 1.21 M | 88.79 M |
| NEN | New England Realty Associates | 14.6921 | 159.52 M | 0.1067 | 0.73 | 900 | 13.22 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | 3.00 | 1.52 | 3.42 K | 684 K |
| BDL | Flanigan's Enterprises | 6.6758 | 121.75 M | 0.3183 | 5.01 | 700 | 4.67 K |
| OPHC | Optimumbank Hlds | 30.40 | 114.56 M | 4.80 | 18.75 | 283 | 8.6 K |
| STXS | Stereotaxis Inc | 32.0009 | 90.18 M | 1.5954 | 5.25 | 130.37 K | 4.17 M |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 61.55 M | 1012.1875 | 0.86 | 1 | 118.43 K |
| DIT | Amcon Distributing Company | 54.832 | 58.48 M | 1.9931 | 3.77 | 3 K | 164.5 K |
| IBIO | Ibio Inc | 14400.00 | 52.9 M | 200.00 | 1.41 | 3 | 43.2 K |
| WWR | Westwater Resources | 9480.00 | 51.65 M | 360.00 | 3.95 | 249 | 2.36 M |
| DXR | Daxor Corp | 9.325 | 49.74 M | 0.1589 | 1.73 | 5.68 K | 52.93 K |
| COHN | Cohen & CO Inc | 11.4915 | 35.52 M | 0.3141 | 2.81 | 741 | 8.52 K |
| AGIG | AGIG | 1947.50 | 35.41 M | 32.50 | 1.7 | 838 | 1.63 M |
| BESS | Bimergen Energy Corporation | 121.80 | 24.98 M | 2.80 | 2.35 | 264 | 32.16 K |
| CPHI | China Pharma Holdings | 216.00 | 23.36 M | 29.00 | 15.51 | 1.33 K | 287.28 K |
| MXC | Mexco Energy Corp | 8.1889 | 22.1 M | 0.0484 | 0.59 | 900 | 7.37 K |
| REED | Reed's, Inc. | 590.6948 | 21.11 M | 8.6448 | 1.49 | 55 | 32.49 K |
| UUU | Universal Security Instruments | 5.7258 | 16.02 M | 0.1769 | 3.19 | 4.3 K | 24.62 K |
| BRN | Barnwell Industries | 5.6414 | 12.2 M | 0.1167 | 2.11 | 6.12 K | 34.55 K |
| CVR | Chicago Rivet & Machine Company | 10.1888 | 9.24 M | 0.1221 | 1.21 | 2.2 K | 22.42 K |
| INUV | Inuvo Inc | 20.40 | 6.51 M | 0.80 | 4.08 | 1.52 K | 31.01 K |
| OPTT | Ocean Power Tech Inc | 816.00 | 5.15 M | 10.00 | 1.24 | 38.11 K | 31.1 M |
| AUMN | Golden Minerals Company | 510.50 | 3.73 M | 27.50 | 5.69 | 9.12 K | 4.66 M |
| AMBO | Ambow Education Holding Ltd ADR | 1770.00 | 3.72 M | 24.00 | 1.37 | 134 | 237.18 K |
| PW | Power REIT | 11.1443 | 2.45 M | 0.2161 | 1.98 | 700 | 7.8 K |
| TPHS | Trinity Pl Hlds Inc | 10.8646 | 1.93 M | 0.0597 | 0.55 | 15.67 K | 170.2 K |
| ITP | IT Tech Packaging Inc | 34.804 | 978.9 K | 1.9453 | 5.92 | 8.17 K | 284.49 K |
| IPB | Merrill Lynch & Company | 10.5281 | 0.0807 | 0.77 | 5.47 K | 57.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 31.32 | 97.61 M | 0.54 | 1.75 | 1.16 K | 36.39 K |
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | 0.75 | 11.11 | 262 | 1.97 K |
| LINE | Linear Minerals Corp. | 216.125 | 18.525 | 9.37 | 208 | 44.95 K | |
| DWTZ | Data Watts Partners Inc. | 165.76 | 8.96 | 5.71 | 44 | 7.29 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.6439 | 295.19 B | 0.0331 | 0.92 | 25.41 M | 92.58 M |
| VRTX | Vertex Pharmaceutic | 47.21 | 138.69 B | 1.36 | 2.97 | 2.77 M | 130.56 M |
| STX | Seagate Technology | 7.8144 | 126.65 B | 0.0992 | 1.29 | 11.55 M | 90.28 M |
| SBUX | Starbucks Corporation | 14.9079 | 125.29 B | 0.2199 | 1.5 | 18.04 M | 268.92 M |
| CDNS | Cadence Design Systems, Inc. | 10.32 | 90.34 B | 0.10 | 0.98 | 1.91 M | 19.73 M |
| MSTR | Strategy | 14.968 | 51.79 B | 0.438 | 3.01 | 2.41 M | 36.06 M |
| FER | Ferrovial Se | 24.7047 | 44.04 B | 1.5626 | 6.75 | 100 | 2.47 K |
| BIIB | Biogen Inc | 99.47 | 37.46 B | 0.82 | 0.83 | 5.33 M | 530.59 M |
| ILMN | Illumina Inc | 72.5681 | 32.2 B | 0.7782 | 1.08 | 1.57 M | 114.24 M |
| DXCM | Dexcom | 3.675 | 29.96 B | 0.04 | 1.1 | 3.17 M | 11.65 M |
| ON | On Semiconductor | 10.025 | 28.66 B | 0.225 | 2.3 | 10.31 M | 103.39 M |
| VRSK | Verisk Analytics Inc | 32.6041 | 26.81 B | 0.1907 | 0.59 | 795.5 K | 25.94 M |
| INSM | Insmed Inc | 11.85 | 26.49 B | 0.10 | 0.85 | 187.27 K | 2.22 M |
| AXON | Axon Enterprise Inc | 4.28 | 25.69 B | 0.04 | 0.94 | 357.5 K | 1.53 M |
| ENTG | Entegris Inc | 9.2299 | 23.56 B | 0.1245 | 1.37 | 2.42 M | 22.32 M |
| RGLD | Royal Gold Inc | 48.5488 | 22.72 B | 0.2502 | 0.52 | 461.2 K | 22.39 M |
| SBAC | SBA Communications | 35.0544 | 19.84 B | 0.5596 | 1.62 | 1.47 M | 51.68 M |
| FFIV | F5 Networks Inc | 104.81 | 18.18 B | 1.81 | 1.76 | 3.04 M | 319.04 M |
| CHTR | Charter Communications | 57.14 | 17.71 B | 0.94 | 1.67 | 658.7 K | 37.64 M |
| PAA | Plains All American Pipeline LP | 10.9036 | 17.03 B | 0.1184 | 1.1 | 806 K | 8.79 M |
| JAZZ | Jazz Pharma Plc | 31.38 | 15.93 B | 0.49 | 1.59 | 679.3 K | 21.32 M |
| TXRH | Texas Roadhouse Inc | 13.5045 | 12.36 B | 0.104 | 0.78 | 870.8 K | 11.76 M |
| COO | Cooper Companies | 19.2911 | 11.97 B | 0.1369 | 0.71 | 1.89 M | 36.42 M |
| SIRI | Sirius XM Holdings | 16.2071 | 10.86 B | 0.3178 | 2 | 6.32 M | 102.5 M |
| AGNC | Agnc Investment Corp | 4.2649 | 10.8 B | 0.0517 | 1.23 | 8.68 M | 37.01 M |
| VSAT | Viasat Inc | 42.61 | 10.35 B | 0.51 | 1.21 | 171.1 K | 7.29 M |
| MTCH | Match Group Inc | 9.8939 | 9.47 B | 0.1082 | 1.11 | 3.49 M | 34.48 M |
| IDCC | Interdigital Inc | 28.3895 | 7.74 B | 0.1513 | 0.54 | 656.58 K | 18.64 M |
| PPC | Pilgrim's Pride | 3.4578 | 6.72 B | 0.4675 | 15.63 | 2.73 M | 9.44 M |
| LGND | Ligand Pharm | 6.6999 | 6.34 B | 0.0873 | 1.32 | 126 K | 844.16 K |
| AVAV | Aerovironment Inc | 34.51 | 6.32 B | 5.90 | 20.62 | 2.7 M | 93.17 M |
| WFRD | Weatherford International Plc | 17.4293 | 6.28 B | 0.321 | 1.88 | 19.12 M | 333.2 M |
| ACIW | Aci Worldwide Inc | 10.2167 | 6.24 B | 0.08 | 0.79 | 757.55 K | 7.74 M |
| SIMO | Silicon Motion Techn ADR | 7.5233 | 6.23 B | 0.1344 | 1.82 | 436.16 K | 3.28 M |
| MKTX | Marketaxess Holdings | 19.8616 | 5.82 B | 0.2572 | 1.31 | 237.25 K | 4.71 M |
| SSRM | Ssr Mining Inc | 25.0956 | 5.6 B | 0.3238 | 1.31 | 1.11 M | 27.96 M |
| GGAL | Grupo Fin Galicia ADR | 9.6194 | 5.06 B | 0.0515 | 0.54 | 211.7 K | 2.04 M |
| IRDM | Iridium Comm Inc | 8.0045 | 5.01 B | 0.0469 | 0.59 | 577.2 K | 4.62 M |
| CAMT | Camtek Ltd | 3.1263 | 5 B | 0.1206 | 4.01 | 60.38 K | 188.78 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4698 | 4.74 B | 0.2223 | 0.92 | 1.13 K | 27.7 K |
| CIGI | Colliers Intl Grp IN | 20.3458 | 4.7 B | 0.6298 | 3.19 | 11.47 K | 233.35 K |
| FULT | Fulton Financial Cor | 6.4268 | 4.54 B | 0.0417 | 0.65 | 1 M | 6.43 M |
| DOX | Amdocs Ltd Ord | 23.2238 | 4.5 B | 0.5075 | 2.23 | 1.81 M | 42.08 M |
| GLNG | Golar Lng Ltd | 23.1814 | 4.37 B | 0.6742 | 3 | 669 K | 15.51 M |
| PTEN | Patterson-Uti Energy | 22.0601 | 3.95 B | 0.214 | 0.98 | 3.43 M | 75.75 M |
| IEP | Icahn Enterprises | 7.0208 | 3.79 B | 0.067 | 0.96 | 6.58 K | 46.2 K |
| IOVA | Iovance Biotherapeutics Inc | 140.00 | 3.74 B | 29.00 | 26.13 | 512 | 71.68 K |
| CENX | Century Aluminum C | 14.59 | 3.63 B | 0.09 | 0.62 | 1.07 M | 15.54 M |
| EXTR | Extreme Networks | 3.15 | 3.5 B | 0.03 | 0.96 | 405.35 K | 1.28 M |
| PPLI | People Incorporated | 6.2116 | 3.3 B | 0.0679 | 1.11 | 5.57 M | 34.59 M |
| ARLP | Alliance Resource Pt | 10.0616 | 3.25 B | 0.0605 | 0.6 | 153.63 K | 1.55 M |
| CLMT | Calumet Specialty Pr | 14.0366 | 3.15 B | 0.0765 | 0.55 | 96.81 K | 1.36 M |
| CECO | CECO Environmental Corp. | 5.8315 | 3.13 B | 0.2086 | 3.71 | 40.2 K | 234.43 K |
| IPGP | Ipg Photonics Corp | 63.8457 | 3.01 B | 0.8017 | 1.27 | 380.63 K | 24.3 M |
| STGW | Stagwell Inc | 9.5462 | 2.82 B | 0.314 | 3.4 | 289.48 K | 2.76 M |
| GRBK | Green Brick Partners | 6.4828 | 2.66 B | 0.2745 | 4.42 | 6.81 K | 44.17 K |
| DGII | Digi Intl Inc | 13.00 | 2.54 B | 0.27 | 2.12 | 112.84 K | 1.47 M |
| UFPT | U F P Tech Inc | 17.17 | 2.43 B | 0.23 | 1.36 | 29.85 K | 512.52 K |
| DXPE | Dxp Enterprise | 23.90 | 2.4 B | 0.12 | 0.5 | 64.3 K | 1.54 M |
| ADUS | Addus Homecare Corp | 5.38 | 2.34 B | 0.13 | 2.48 | 46 K | 247.48 K |
| XRAY | Dentsply Sirona Inc | 32.2412 | 1.95 B | 0.5973 | 1.89 | 2.81 M | 90.59 M |
| MESO | Mesoblast Ltd ADR | 88.3003 | 1.77 B | 3.049 | 3.58 | 101 | 8.92 K |
| ANIP | ANI Pharma Inc | 93.2402 | 1.63 B | 1.08 | 1.17 | 32.7 K | 3.05 M |
| PCRX | Pacira Pharm Inc | 12.45 | 1.46 B | 0.84 | 7.24 | 66.81 K | 831.85 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.4403 | 1.43 B | 0.1391 | 1.5 | 524 | 4.95 K |
| QUBT | Quantum Computing Inc | 7.20 | 1.4 B | 1.40 | 24.14 | 66 | 475.2 |
| TRS | Trimas Corp | 17.4527 | 1.37 B | 0.1705 | 0.99 | 240.96 K | 4.21 M |
| FMBH | First Mid Ill Bncshr | 12.8569 | 1.36 B | 0.1409 | 1.11 | 27.01 K | 347.28 K |
| MNKD | Mannkind Corp | 20.30 | 1.35 B | 0.15 | 0.74 | 105.52 K | 2.14 M |
| OMER | Omeros Corp | 4.28 | 1.31 B | 0.20 | 4.9 | 84.89 K | 363.33 K |
| SBET | Sharplink Gaming Ltd | 1072.80 | 1.31 B | 57.60 | 5.67 | 5 | 5.36 K |
| AMSC | Amer Superconductor | 80.80 | 1.25 B | 0.80 | 1 | 111.06 K | 8.97 M |
| CCEC | Capital Clean Energy Carriers Corp | 18.635 | 1.22 B | 0.7679 | 4.3 | 28.9 K | 538.55 K |
| ATEC | Alphatec Holdings | 43.44 | 1.13 B | 0.84 | 1.97 | 33.09 K | 1.44 M |
| QNST | Quinstreet Inc | 12.18 | 1.11 B | 0.15 | 1.25 | 418.4 K | 5.1 M |
| OCSL | Oaktree Specialty Lending Corp | 7.5218 | 1.09 B | 0.0386 | 0.52 | 611.44 K | 4.6 M |
| MBWM | Mercantile Bank Corp | 4.369 | 1.06 B | 0.0332 | 0.77 | 5.39 K | 23.56 K |
| WLDN | Willdan Group Inc | 4.20 | 1.05 B | 0.30 | 7.69 | 4.2 K | 17.64 K |
| CYRX | Cryoport Inc | 11.28 | 1.04 B | 0.24 | 2.17 | 1.68 K | 18.89 K |
| SVRA | Savara Inc | 200.90 | 1.03 B | 5.60 | 2.87 | 25.08 K | 5.04 M |
| WLFC | Willis Lease Fin C | 12.7355 | 983.41 M | 0.1445 | 1.15 | 21.34 K | 271.78 K |
| AOSL | Alpha and Omega Semi | 13.13 | 935.21 M | 0.08 | 0.61 | 78.96 K | 1.04 M |
| FCEL | Fuelcell Energy Inc | 6307.2002 | 875.06 M | 43.2002 | 0.69 | 160 | 1.01 M |
| ALRS | Alerus Financial Corp | 6.0423 | 853.18 M | 0.1527 | 2.59 | 1.5 K | 9.06 K |
| CVLG | Covenant Logistics Group Inc | 3.9748 | 848.89 M | 0.0335 | 0.85 | 44.94 K | 178.63 K |
| RIGL | Rigel Pharmaceuticals | 85.10 | 831.63 M | 1.40 | 1.67 | 35.09 K | 2.99 M |
| SMBK | Smartfinancial Inc | 3.7172 | 820.73 M | 0.3717 | 11.11 | 500 | 1.86 K |
| IRWD | Ironwood Pharmaceuti | 13.3923 | 804.72 M | 0.0837 | 0.63 | 874.44 K | 11.71 M |
| FEIM | Frequency Elcts Inc | 7.3493 | 769.18 M | 0.1083 | 1.5 | 28.91 K | 212.45 K |
| SHBI | Shore Bancshares Inc | 5.2196 | 758.73 M | 0.105 | 2.05 | 3.2 K | 16.7 K |
| CEVA | Ceva Inc | 29.86 | 758.47 M | 1.93 | 6.91 | 845.85 K | 25.26 M |
| DCTH | Delcath Systems Inc | 5.34 | 755.39 M | 0.09 | 1.71 | 384.56 K | 2.05 M |
| CWBC | Community West Bncsh | 4.6222 | 702.15 M | 0.0675 | 1.48 | 6.2 K | 28.66 K |
| CSIQ | Canadian Solar Inc | 10.77 | 690.51 M | 0.66 | 6.53 | 1.82 M | 19.57 M |
| ACHV | Achieve Life Sciences Inc | 38940.00 | 659.86 M | 462.00 | 1.2 | 17 | 661.98 K |
| GERN | Geron Corp | 3.7605 | 656.99 M | 0.0472 | 1.27 | 2 M | 7.53 M |
| CAPR | Capricor Therap | 345.00 | 652.32 M | 25.00 | 7.81 | 50 | 17.25 K |
| CRESY | Cresud Sacif ADR | 9.2503 | 647.19 M | 0.1035 | 1.13 | 54.71 K | 506.09 K |
| CARE | Carter Bankshares Inc | 7.5171 | 645.51 M | 0.2844 | 3.93 | 10.23 K | 76.94 K |
| GCBC | Greene County Bncp | 3.3384 | 609 M | 0.1693 | 5.34 | 2.78 K | 9.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 8.5545 | 260.57 B | 0.0565 | 0.66 | 10.3 K | 88.11 K |
| BAC-PE | Bank of America Corporation | 8.7963 | 228.17 B | 0.0703 | 0.81 | 15.96 K | 140.39 K |
| AXP | American Express Company | 40.4859 | 216.66 B | 0.2436 | 0.61 | 7.04 M | 285.18 M |
| C | Citigroup Inc | 29.0344 | 205.59 B | 0.147 | 0.51 | 40.19 M | 1.17 B |
| APH | Amphenol Corp | 5.6167 | 195.84 B | 0.0362 | 0.65 | 9.63 M | 54.06 M |
| WFC-PL | Wells Fargo & Company | 527.3551 | 188 B | 3.8258 | 0.73 | 2.95 K | 1.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1621 | 155.24 B | 0.0216 | 0.69 | 217.1 K | 686.49 K |
| SONY | Sony Group Corp ADR | 4.2268 | 154.7 B | 0.0797 | 1.92 | 5.76 M | 24.34 M |
| ACN | Accenture Plc | 41.6058 | 149.85 B | 0.3464 | 0.84 | 3.07 M | 127.84 M |
| CB | Chubb Ltd | 43.7547 | 141.5 B | 0.2229 | 0.51 | 1.8 M | 78.7 M |
| NEM | Newmont Mining Corp | 38.7013 | 123.11 B | 0.5653 | 1.48 | 7.21 M | 279.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4179 | 114.84 B | 0.0641 | 0.77 | 13.06 M | 109.93 M |
| CM | Canadian Imperial Bank of Commerce | 17.2293 | 105.81 B | 0.0946 | 0.55 | 428 K | 7.37 M |
| UPS | United Parcel Service | 42.7603 | 95.75 B | 0.2767 | 0.65 | 5.04 M | 215.52 M |
| KKR | KKR & Co. LP | 9.6107 | 92.41 B | 0.1743 | 1.85 | 1.28 M | 12.32 M |
| PWR | Quanta Services | 19.1298 | 91.6 B | 0.197 | 1.04 | 1.67 M | 31.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2938 | 83.22 B | 0.0324 | 0.99 | 38.98 M | 128.38 M |
| FDX | Fedex Corp | 76.0275 | 75.56 B | 1.9206 | 2.59 | 6.03 M | 458.13 M |
| GM | General Motors Company | 22.2908 | 75.48 B | 0.2826 | 1.28 | 15.52 M | 345.96 M |
| APO | Apollo Global Management Llc C | 6.4259 | 72.62 B | 0.126 | 2 | 295.2 K | 1.9 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9669 | 70.29 B | 0.0861 | 0.87 | 99.92 K | 995.92 K |
| APD | Air Products and Chemicals | 67.7435 | 70.19 B | 0.3425 | 0.51 | 1.14 M | 77.09 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2422 | 67.36 B | 0.1446 | 1.43 | 74.11 K | 759.09 K |
| BSX | Boston Scientific Corp | 7.06 | 65.41 B | 0.14 | 2.02 | 25.21 M | 177.99 M |
| EW | Edwards Lifesciences Corp | 14.125 | 60.84 B | 0.0833 | 0.59 | 5.7 M | 80.52 M |
| AME | Amtek Inc | 25.8788 | 54.97 B | 0.1573 | 0.61 | 1.11 M | 28.67 M |
| FNV | Franco Nev Corp | 31.7892 | 47.97 B | 0.2604 | 0.83 | 20 K | 635.78 K |
| WDS | Woodside Energy Group Ltd | 23.8731 | 42.37 B | 0.1689 | 0.71 | 6.19 K | 147.87 K |
| CIEN | Ciena Corp | 17.99 | 41.98 B | 0.40 | 2.27 | 7.21 M | 129.78 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.1936 | 40.49 B | 0.0875 | 0.79 | 51.38 K | 575.09 K |
| DHI | D.R. Horton | 9.7861 | 40.03 B | 0.1357 | 1.41 | 7.05 M | 68.95 M |
| TKO | Tko Group Holdings Inc Cl A | 7.0853 | 37.63 B | 0.1742 | 2.52 | 208.4 K | 1.48 M |
| EXR | Extra Space Storage Inc | 12.295 | 34.73 B | 0.2012 | 1.66 | 1.03 M | 12.67 M |
| BIP | Brookfield Infrastructure Partners LP | 4.8653 | 31.48 B | 0.1378 | 2.91 | 1.74 M | 8.45 M |
| CLS | Celestica Inc | 8.38 | 30.64 B | 0.06 | 0.72 | 750.57 K | 6.29 M |
| PBA | Pembina Pipeline Cor | 11.5205 | 29.02 B | 0.294 | 2.62 | 36.2 K | 417.04 K |
| BBD | Banco Bradesco S.A. ADR | 4.7063 | 28.72 B | 0.0362 | 0.78 | 12.77 M | 60.09 M |
| AER | Aercap Holdings N.V. | 12.582 | 26.88 B | 0.196 | 1.58 | 619.7 K | 7.8 M |
| JBL | Jabil Inc. | 16.7432 | 26.66 B | 0.5165 | 3.18 | 9.27 M | 155.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.3044 | 25.48 B | 0.6521 | 1.15 | 43.6 K | 2.5 M |
| KGC | Kinross Gold Corp | 13.7722 | 25.29 B | 0.3322 | 2.47 | 7.51 M | 103.5 M |
| BR | Broadridge Financial Solutions Llc | 17.4116 | 21.81 B | 0.0895 | 0.52 | 2.36 M | 41.17 M |
| BEP | Brookfield Renewable | 4.7628 | 20.84 B | 0.0432 | 0.92 | 6.3 K | 30.01 K |
| LEN | Lennar Corp | 13.9343 | 20.54 B | 0.2002 | 1.46 | 7.01 M | 97.74 M |
| LEN-B | Lennar Corporation | 11.9105 | 20.02 B | 0.2261 | 1.94 | 33.43 K | 398.13 K |
| BCH | Banco DE Chile ADR | 11.9307 | 19.81 B | 0.1704 | 1.45 | 37.18 K | 443.62 K |
| IEX | Idex Corp | 36.0879 | 17.63 B | 0.2519 | 0.7 | 341.42 K | 12.32 M |
| KIM | Kimco Realty Corp | 9.1581 | 17.02 B | 0.0552 | 0.61 | 4.8 M | 43.99 M |
| TYL | Tyler Technologies | 25.59 | 16.92 B | 0.17 | 0.67 | 176.24 K | 4.51 M |
| GIB | CGI Group | 22.5194 | 16.8 B | 0.2284 | 1.02 | 211.6 K | 4.77 M |
| CLH | Clean Harbors | 48.945 | 15.29 B | 0.57 | 1.18 | 437.47 K | 21.41 M |
| CRS | Carpenter Technology Corp | 41.76 | 15.1 B | 0.7597 | 1.85 | 662.3 K | 27.66 M |
| PAG | Penske Automotive Group | 15.0905 | 14.07 B | 0.2492 | 1.68 | 1.09 M | 16.52 M |
| FN | Fabrinet | 20.86 | 13.18 B | 0.52 | 2.56 | 126.44 K | 2.64 M |
| AGI | Alamos Gold Inc | 14.5698 | 12.56 B | 0.5279 | 3.76 | 12.7 K | 185.04 K |
| STLA | Stellantis N.V. | 3.3093 | 11.94 B | 0.1909 | 6.12 | 33.13 K | 109.63 K |
| BWXT | Bwx Technologies Inc | 17.4651 | 11.52 B | 0.153 | 0.88 | 279.78 K | 4.89 M |
| GNRC | Generac Holdings Inc | 12.2824 | 11.44 B | 0.0659 | 0.54 | 46.78 K | 574.6 K |
| EVR | Evercore Partners Inc | 24.2711 | 11.32 B | 0.3598 | 1.5 | 229.3 K | 5.57 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9316 | 11.25 B | 0.0511 | 0.58 | 296 K | 2.64 M |
| SF | Stifel Financial Corp | 14.701 | 10.9 B | 0.3406 | 2.37 | 3.14 M | 46.21 M |
| TX | Ternium S.A. ADR | 13.5141 | 10.86 B | 0.1016 | 0.76 | 616.4 K | 8.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2652 | 10.35 B | 0.1345 | 2.62 | 879.2 K | 4.63 M |
| FRO | Frontline Ltd | 39.9345 | 10.14 B | 0.8801 | 2.25 | 384.83 K | 15.37 M |
| CUBE | Cubesmart | 5.9197 | 10.13 B | 0.0513 | 0.87 | 2.49 M | 14.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.3835 | 10.08 B | 0.1222 | 1.09 | 1.88 M | 21.4 M |
| HBM | Hudbay Minerals Inc | 12.63 | 9.74 B | 0.1674 | 1.34 | 31.6 K | 399.11 K |
| TIMB | Tim S.A. ADR | 16.424 | 9.28 B | 0.0927 | 0.57 | 760.82 K | 12.5 M |
| ADC | Agree Realty Corp | 11.0687 | 9.11 B | 0.1173 | 1.07 | 55.4 K | 613.21 K |
| ACM | Aecom Technology Corp | 26.1487 | 9.04 B | 0.2204 | 0.85 | 588.6 K | 15.39 M |
| EGO | Eldorado Gold Corp | 71.2906 | 8.74 B | 3.6054 | 5.33 | 1.64 M | 116.63 M |
| OSK | Oshkosh Truck Corp | 22.7564 | 8.61 B | 0.1822 | 0.81 | 2.19 M | 49.75 M |
| STN | Stantec Inc | 12.1931 | 8.49 B | 0.0691 | 0.57 | 16.52 K | 201.38 K |
| WLK | Westlake Chemical Corp | 20.489 | 8.17 B | 0.176 | 0.87 | 1.32 M | 27.06 M |
| VMI | Valmont Industries | 78.4918 | 8.13 B | 1.1424 | 1.48 | 368.73 K | 28.94 M |
| KMX | Carmax Inc | 32.66 | 7.65 B | 2.14 | 7.01 | 9.11 M | 297.4 M |
| TAP | Molson Coors Brewing Company | 31.1496 | 7.4 B | 0.2136 | 0.69 | 906.27 K | 28.23 M |
| G | Genpact Ltd | 12.853 | 7.29 B | 0.1972 | 1.56 | 1 M | 12.86 M |
| CAG | Conagra Brands Inc | 11.4214 | 7.08 B | 0.2201 | 1.96 | 10.66 M | 121.76 M |
| NOV | Nov Inc | 52.4035 | 6.42 B | 0.2762 | 0.53 | 2.9 M | 152.13 M |
| HXL | Hexcel Corp | 19.4013 | 6.17 B | 0.138 | 0.72 | 775.5 K | 15.05 M |
| OGC | OceanaGold Corporation | 7.621 | 6.12 B | 0.6603 | 9.49 | 48.97 K | 373.18 K |
| AN | Autonation Inc | 35.07 | 5.99 B | 0.45 | 1.3 | 1.41 M | 49.49 M |
| ST | Sensata Technologies Holding N.V. | 34.0868 | 5.87 B | 0.7495 | 2.25 | 831.87 K | 28.36 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.5834 | 5.79 B | 0.1709 | 3.16 | 557.8 K | 3.11 M |
| CNO | Cno Financial Group | 5.7951 | 5.31 B | 0.0307 | 0.53 | 2.67 M | 15.49 M |
| AROC | Archrock Inc | 6.6988 | 4.67 B | 0.0739 | 1.12 | 829.46 K | 5.56 M |
| AKO-B | Embotelladora Andina S.A | 12.4507 | 4.58 B | 0.3355 | 2.77 | 53.41 K | 664.95 K |
| EPR | Entertainment Properties Trust | 18.6053 | 4.55 B | 0.0989 | 0.53 | 403.8 K | 7.51 M |
| STWD | Starwood Property Trust | 4.3101 | 4.48 B | 0.0495 | 1.16 | 947.14 K | 4.08 M |
| CRK | Comstock Resources | 126.3634 | 4.44 B | 0.7621 | 0.61 | 208.32 K | 26.32 M |
| ITGR | Integer Holdings Corp | 24.4269 | 4.31 B | 0.1458 | 0.6 | 111.56 K | 2.73 M |
| DK | Delek US Holdings | 8.9019 | 4.11 B | 0.107 | 1.22 | 458.91 K | 4.09 M |
| CVI | Cvr Energy Inc | 6.9055 | 4.08 B | 0.2403 | 3.61 | 4.75 M | 32.81 M |
| AKO-A | Embotelladora Andina S.A | 12.031 | 3.99 B | 0.2525 | 2.14 | 2.37 K | 28.47 K |
| GEF-B | Greif Inc | 29.2303 | 3.89 B | 0.2181 | 0.75 | 7.5 K | 219.23 K |
| PHI | Philippine Long Distance Telephone ADR | 20.9408 | 3.82 B | 0.1975 | 0.95 | 65.9 K | 1.38 M |
| CBT | Cabot Corp | 28.0741 | 3.71 B | 0.2479 | 0.89 | 321 K | 9.01 M |
| HP | Helmerich & Payne | 33.9106 | 3.66 B | 0.2865 | 0.85 | 1.1 M | 37.38 M |
| ABM | ABM Industries Inc | 16.8578 | 3.18 B | 0.2463 | 1.48 | 376.5 K | 6.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9134 | 153.63 M | 0.0599 | 0.55 | 128 | 1.4 K |
| DCM | Data Communications Mgmt Corp | 333.7065 | 7.84 M | 9.1898 | 2.83 | 366 | 122.14 K |
| ACB | Aurora Cannabis Inc | 16.20 | 3.60 | 28.57 | 4 | 64.8 | |
| NPK | Verde Agritech Plc | 6.17 | 0.71 | 13 | 124.7 K | 769.4 K | |
| MSV | Minco Silver Corp | 5.12 | 0.53 | 11.55 | 171.3 K | 877.06 K | |
| CNT | Century Global Commodities Corp | 3.2041 | 0.2288 | 7.69 | 10.25 K | 32.84 K | |
| ACQ | Autocanada Inc | 3.0577 | 0.2163 | 7.61 | 11.4 K | 34.86 K | |
| MARI | Marimaca Copper Corp | 19.00 | 1.25 | 7.04 | 1.16 K | 22.04 K | |
| MRC | Morguard Corp | 70.226 | 4.1594 | 6.3 | 11.99 K | 841.73 K | |
| MAL | Magellan Aero | 3.3983 | 0.1888 | 5.88 | 2.71 K | 9.23 K | |
| AUMN | Golden Minerals Company | 19.85 | 1.09 | 5.81 | 4.4 K | 87.34 K | |
| TXR | Torex Resources Inc. | 16.7437 | 0.8917 | 5.63 | 127.39 K | 2.13 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.8961 | 5.62 | 1.27 M | 21.44 M | |
| EFR | Energy Fuels Inc | 19.00 | 1.00 | 5.56 | 4.39 K | 83.33 K | |
| KEI | Kolibri Global Energy Inc | 46.50 | 2.40 | 5.44 | 38.93 K | 1.81 M | |
| IFP | Interfor Corp | 4.5544 | 0.2347 | 5.43 | 77.7 K | 353.88 K | |
| ELD | Eldorado Gold | 69.3721 | 3.5575 | 5.41 | 3.89 M | 269.69 M | |
| OGC | Oceanagold Corp | 7.2148 | 0.3566 | 5.2 | 300.37 K | 2.17 M | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.20 | 5 | 6.45 K | 27.09 K | |
| STC | Sangoma Technologies Corp | 3.01 | 0.14 | 4.88 | 7.54 K | 22.7 K | |
| GDL | Goodfellow Inc | 4.3796 | 0.1966 | 4.7 | 2.4 K | 10.51 K | |
| WPK | Winpak Ltd | 9.3636 | 0.417 | 4.66 | 31.14 K | 291.57 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.30 | 4.55 | 23 | 158.7 | |
| WCP | Whitecap Resources Inc | 3.0399 | 0.1224 | 4.2 | 594.2 K | 1.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.3346 | 0.1726 | 4.15 | 5.4 K | 23.41 K | |
| GAU | Galiano Gold Inc | 7.39 | 0.29 | 4.08 | 147.7 K | 1.09 M | |
| PGIC | Premium Global Income Split Corp | 16.2082 | 0.6078 | 3.9 | 197 | 3.19 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2689 | 0.1562 | 3.8 | 103.28 K | 440.9 K | |
| ESI | Ensign Energy Services Inc | 4.9553 | 0.1789 | 3.75 | 274 K | 1.36 M | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | 0.27 | 3.6 | 1.99 M | 15.42 M | |
| ATH | Athabasca Oil Corp | 15.53 | 0.53 | 3.53 | 1.67 M | 25.93 M | |
| PBH | Premium Brands Holdings Corp | 9.5771 | 0.323 | 3.49 | 33.52 K | 321.03 K | |
| TLO | Talon Metals Corp | 13.6522 | 0.4551 | 3.45 | 14.44 K | 197.14 K | |
| CFP | Canfor Corp | 9.73 | 0.32 | 3.4 | 289.9 K | 2.82 M | |
| CIGI | Colliers International Group Inc | 20.1343 | 0.6565 | 3.37 | 395.95 K | 7.97 M | |
| ACX | Act Energy Technologies Ltd | 5.1309 | 0.1615 | 3.25 | 40.32 K | 206.86 K | |
| MDI | Major Drilling Grp | 12.6277 | 0.3871 | 3.16 | 139.95 K | 1.77 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.5751 | 0.6477 | 3.09 | 100 | 2.16 K | |
| PDV | Prime Dividend Corp Cl A | 3.235 | 0.0932 | 2.97 | 587 | 1.9 K | |
| TOU | Tourmaline Oil Corp | 19.011 | 0.545 | 2.95 | 501.9 K | 9.54 M | |
| NG | Novagold Res Inc | 7.3646 | 0.2095 | 2.93 | 429.41 K | 3.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4028 | 0.1245 | 2.91 | 204.09 K | 898.55 K | |
| MCB | Mccoy Global Inc | 3.0148 | 0.0851 | 2.9 | 2.3 K | 6.93 K | |
| FRU | Freehold Royalties Ltd | 7.3376 | 0.2016 | 2.83 | 85.52 K | 627.48 K | |
| LAS-A | Lassonde Industries Inc | 57.933 | 1.5764 | 2.8 | 2.86 K | 165.57 K | |
| WFG | West Fraser Timber CO Ltd | 20.4794 | 0.5541 | 2.78 | 116.2 K | 2.38 M | |
| PPL | Pembina Pipeline Corp | 9.7114 | 0.2598 | 2.75 | 205.86 K | 2 M | |
| AGI | Alamos Gold Inc Cls A | 13.2447 | 0.3499 | 2.71 | 855.03 K | 11.32 M | |
| AVL | Avalon Advanced Materials Inc | 6.59 | 0.17 | 2.65 | 755.5 K | 4.98 M | |
| PTM | Platinum Group Metals Ltd | 195.00 | 5.00 | 2.63 | 959 | 187 K | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.4923 | 2.55 | 15.5 K | 306.52 K | |
| K | Kinross Gold Corp | 13.3839 | 0.3234 | 2.48 | 7.88 M | 105.43 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0405 | 0.0722 | 2.43 | 850 | 2.58 K | |
| PIF | Polaris Infrastructure Inc | 422.3533 | 9.599 | 2.33 | 685 | 289.31 K | |
| FM | First Quantum Minerals Ltd | 23.7022 | 0.5196 | 2.24 | 1.77 M | 42.05 M | |
| DPM | Dundee Precious Metals Inc | 6.8552 | 0.1491 | 2.22 | 386.6 K | 2.65 M | |
| CFW | Calfrac Well Services Ltd | 772.00 | 16.75 | 2.22 | 1.41 K | 1.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2426 | 0.0905 | 2.18 | 348.6 K | 1.48 M | |
| RCI-A | Rogers Communications Inc | 22.7689 | 0.4756 | 2.13 | 195 | 4.44 K | |
| BNE | Bonterra Energy Corp | 35.9596 | 0.7454 | 2.12 | 35.82 K | 1.29 M | |
| SEA | Seabridge Gold Inc | 20.7818 | 0.4141 | 2.03 | 29.77 K | 618.72 K | |
| PD | Precision Drilling Corp | 266.00 | 5.00 | 1.92 | 885.21 K | 235.47 M | |
| SIA | Sienna Senior Living Inc | 4.2004 | 0.0772 | 1.87 | 200.44 K | 841.94 K | |
| OLY | Olympia Financial Group Inc | 11.4393 | 0.2092 | 1.86 | 800 | 9.15 K | |
| WPRT | Westport Fuel Systems Inc | 208.50 | 3.70 | 1.81 | 6.03 K | 1.26 M | |
| AETR | Aetherion Technologies Inc. | 208.50 | 3.70 | 1.81 | 6.03 K | 1.26 M | |
| PXT | Parex Resources Inc | 5.3624 | 0.0936 | 1.78 | 189.6 K | 1.02 M | |
| BIR | Birchcliff Energy Ltd | 8.1685 | 0.1414 | 1.76 | 210.9 K | 1.72 M | |
| MTL | Mullen Group Ltd | 9.8387 | 0.1649 | 1.7 | 214.3 K | 2.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5924 | 0.1425 | 1.69 | 106.74 K | 917.14 K | |
| IAG | IA Financial Corp Inc | 26.0807 | 0.432 | 1.68 | 200.3 K | 5.22 M | |
| CPX | Capital Power Corp | 11.20 | 0.1824 | 1.66 | 206.59 K | 2.31 M | |
| NWC | The North West Company Inc | 10.4524 | 0.1665 | 1.62 | 177.73 K | 1.86 M | |
| EMP-A | Empire Company Limited | 14.0219 | 0.2194 | 1.59 | 98.1 K | 1.38 M | |
| KEY | Keyera Corp | 8.4769 | 0.1323 | 1.59 | 430.45 K | 3.65 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1206 | 0.0618 | 1.52 | 1 K | 4.12 K | |
| JAG | Jaguar Mining Inc | 3907.7832 | 57.7095 | 1.5 | 270.52 K | 1.06 B | |
| RCH | Richelieu Hardware Ltd | 7.9869 | 0.1177 | 1.5 | 11.7 K | 93.47 K | |
| MEQ | Mainstreet Eq J | 17.0595 | 0.2494 | 1.48 | 49.6 K | 846.15 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5445 | 0.1516 | 1.46 | 1.77 K | 18.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7305 | 0.0526 | 1.43 | 1.5 K | 5.6 K | |
| CSU | Constellation Software Inc | 54.8646 | 0.7705 | 1.42 | 862 | 47.29 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6844 | 0.0796 | 1.42 | 500 | 2.84 K | |
| ABX | Barrick Mining Corp | 32.7479 | 0.4585 | 1.42 | 2.87 M | 93.92 M | |
| ALS | Altius Minerals Corp | 9.6908 | 0.1253 | 1.31 | 19.32 K | 187.26 K | |
| HBM | Hudbay Minerals Inc | 12.2867 | 0.1581 | 1.3 | 744.8 K | 9.15 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.5623 | 0.1332 | 1.28 | 7.46 K | 78.77 K | |
| GBT | Bmtc Group Inc | 14.4363 | 0.182 | 1.28 | 450 | 6.5 K | |
| MKP | Mcan Mortgage Corp | 3.721 | 0.0462 | 1.26 | 4 K | 14.88 K | |
| ACO-X | ATCO Ltd | 19.0268 | 0.2317 | 1.23 | 38.83 K | 738.77 K | |
| SJ | Stella Jones Inc | 7.5953 | 0.0914 | 1.22 | 12.4 K | 94.18 K | |
| FVI | Fortuna Mines Inc | 5.05 | 0.06 | 1.2 | 597.5 K | 3.02 M | |
| HMMC | Hemlo Mining Corp. | 191.25 | 2.25 | 1.19 | 10 | 1.91 K | |
| SSRM | Ssr Mining Inc | 24.5174 | 0.2873 | 1.19 | 136.2 K | 3.34 M | |
| GIB-A | CGI Inc | 21.8802 | 0.2478 | 1.15 | 795.63 K | 17.41 M | |
| GSY | Goeasy Ltd | 4.7023 | 0.0529 | 1.14 | 3 K | 14.11 K | |
| AIF | Altus Group Ltd | 5.1434 | 0.0576 | 1.13 | 50.4 K | 259.25 K | |
| CLS | Celestica Inc Sv | 8.16 | 0.09 | 1.12 | 2.41 M | 19.67 M | |
| DR | Medical Facilities Corp | 4.8807 | 0.0537 | 1.11 | 30.14 K | 147.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9916 | 0.0436 | 1.1 | 8.97 K | 35.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3444 | 254.3 B | 0.0249 | 0.75 | 1.99 K | 6.66 K |
| HOS | Hornbeck Offshore Services, Inc | 16.70 | 1.71 B | 0.31 | 1.89 | 3.56 M | 59.4 M |
| LCU | Lion Copper Corp. Common Shares | 32.94 | 70.69 M | 1.35 | 4.27 | 3.8 K | 125.3 K |
| PMCOF | Prospector Metals Corp. | 3.54 | 68.75 M | 0.21 | 6.31 | 5.83 K | 20.65 K |
| VNPKF | Verde Agritech Ltd. | 6.28 | 24.27 M | 0.7176 | 12.9 | 8.9 K | 55.89 K |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | 1.175 | 33.33 | 81 | 380.7 |
| EARI | Entertainment Arts Research Inc | 3.50 | 1.11 M | 0.10 | 2.94 | 1.07 K | 3.76 K |
| SEII | Sharing Economy International Inc | 2840.00 | 645.17 K | 200.00 | 7.58 | 15 | 42.6 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | 150.00 | 33.33 | 4 | 2.4 K |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | 0.14 | 1.65 | 1.12 M | 9.67 M |
| REDFY | Rediff.com India Limited | 8.768 | 97.36 K | 0.108 | 1.25 | 1.01 M | 8.89 M |
| VRSEF | Verisante Technology Inc | 7.148 | 92.27 K | 0.078 | 1.1 | 9.75 K | 69.69 K |
| DSUS | Drone Services USA Inc | 31.98 | 65.63 K | 0.26 | 0.82 | 32.7 K | 1.05 M |
| USRM | U.S. Stem Cell Inc | 95.00 | 64.15 K | 5.00 | 5.56 | 123 | 11.69 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | 2.50 | 6.67 | 864 | 34.56 K |
| CBRI | CMTSU Liquidation Inc | 5.16 | 8.16 K | 0.13 | 2.58 | 394.56 K | 2.04 M |
| LASLY | Lentuo International Inc | 4.64 | 3.26 K | 0.06 | 1.31 | 12.98 K | 60.24 K |
| CYRNQ | CYRNQ | 65.40 | 799 | 0.40 | 0.62 | 1.53 K | 100 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 0.75 | 6.25 | 204 | 2.6 K |
| SEDN | SED International Holdings Inc | 5.1399 | 516 | 0.0899 | 1.78 | 9.2 K | 47.29 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | 200.00 | 100 | 7 | 2.8 K |
| PEHD | Perigee Holdings Inc. | 308.00 | 130 | 4.00 | 1.32 | 152 | 46.82 K |
| ESNC | EnSync Inc | 4.55 | 1 | 0.10 | 2.25 | 7.64 K | 34.78 K |
| PTRC | Petro River Oil Corp | 50.00 | 36.00 | 257.14 | 54 | 2.7 K | |
| AFPW | AlumiFuel Power Corporation | 225.00 | 95.00 | 73.08 | 294 | 66.15 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.575 | 0.825 | 12.22 | 3.2 K | 24.21 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.45 | 0.30 | 9.52 | 40 | 138 | |
| SGLRF | Spyglass Resources Corp | 3.3749 | 0.0919 | 2.8 | 19.93 K | 67.25 K | |
| EGDFF | Energold Drilling Corp | 4.47 | 0.0907 | 2.07 | 56.8 K | 253.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 445.9453 | 5.9859 | 1.36 | 1 | 445.95 | |
| TXCCQ | TranSwitch Corporation | 3.15 | 0.02 | 0.64 | 79.59 K | 250.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 57.8 M | 45.00 | 28.57 | 77 | 15.59 K |
| AZR | Azarga Metals Corp | 62.50 | 367.62 K | 2.50 | 4.17 | 244.5 K | 15.28 M |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 255 | 2.04 K | |
| GMA | GéoMégA Resources Inc | 3.45 | 0.75 | 27.78 | 243.82 K | 841.17 K | |
| MVI-H | Monitor Ventures Inc | 39.75 | 7.00 | 21.37 | 1.49 K | 59.35 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.80 | 20 | 125 | 600 | |
| AEP | Atlas Engineered Products Ltd | 12.00 | 2.00 | 20 | 105 K | 1.26 M | |
| MN | Manganese X Energy Corp | 9.00 | 1.50 | 20 | 109 K | 981 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 1 K | 20.02 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 7 | 367.5 | |
| WCSB | Decimus Oil Corp. | 3.50 | 0.50 | 16.67 | 17.38 K | 60.82 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 3.33 K | 42 K | |
| CUCU | Global Copper Corp. | 4.20 | 0.60 | 16.67 | 1.71 K | 7.19 K | |
| FNR | 49 North Resources Inc | 3.2126 | 0.4089 | 14.58 | 42.5 K | 136.54 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 1.12 K | 22.36 K | |
| COR | Camino Minerals Corporation | 3.50 | 0.40 | 12.9 | 660 | 2.31 K | |
| SILV | Silver Valley Metals Corp. | 20.25 | 2.16 | 11.94 | 99.61 K | 2.02 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 4.00 | 11.43 | 85.59 K | 3.34 M | |
| OGW | Ongwe Minerals Inc. | 62.24 | 5.60 | 9.89 | 1.75 K | 108.92 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 1.1655 | 9.62 | 6.83 K | 90.68 K | |
| PGDC | Patagonia Gold Corp | 4.60 | 0.40 | 9.52 | 1.8 K | 8.28 K | |
| WPG | West Point Gold Corp. | 12.00 | 1.00 | 9.09 | 1.38 K | 16.56 K | |
| EON | EON Lithium Corp. | 36.00 | 3.00 | 9.09 | 227 | 8.17 K | |
| ABM | Athabasca Minerals Inc | 117.00 | 9.00 | 8.33 | 34.5 K | 4.04 M | |
| KRY | Koryx Copper Inc. | 78.00 | 6.00 | 8.33 | 362 | 28.24 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 1 | 78 | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.60 | 8.11 | 1.87 K | 14.96 K | |
| DCOP | District Copper Corp | 4.00 | 0.30 | 8.11 | 410 | 1.64 K | |
| EGR | EGR Exploration Ltd. | 84.00 | 6.00 | 7.69 | 534 | 44.86 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 640 | 2.24 K | |
| AGX | Silver X Mining Corp | 22.80 | 1.60 | 7.55 | 1.04 K | 23.83 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.40 | 6.67 | 340.22 K | 2.18 M | |
| CTH | CoTec Holdings Corp. | 1280.00 | 80.00 | 6.67 | 10 | 12.8 K | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 1.62 K | 6.21 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.30 | 6.38 | 11.62 K | 58.1 K | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 181 | 135.75 K | |
| FTEC | Fintech Select Ltd | 5.10 | 0.30 | 6.25 | 254.14 K | 1.3 M | |
| BAV-H | Bravern Ventures Ltd | 10.4998 | 0.60 | 6.06 | 793 | 8.33 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 4.13 K | 1.09 M | |
| AORO | Aloro Mining Corp | 10.80 | 0.60 | 5.88 | 4.5 K | 48.6 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 1 | 432 | |
| BARU | Baru Gold Corp | 32.4104 | 1.5667 | 5.08 | 11.49 K | 372.33 K | |
| RAGE | Renegade Gold Inc. | 384.00 | 18.00 | 4.92 | 293 | 112.51 K | |
| AMM | Almaden Minerals Ltd. | 3.34 | 0.15 | 4.7 | 74.4 K | 248.5 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 303 K | 3.48 M | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 1.95 K | 14.02 K | |
| SOU | Southern Energy Corp | 10.40 | 0.40 | 4 | 140 | 1.46 K | |
| REX | Orex Minerals Inc | 8.00 | 0.30 | 3.9 | 71.67 K | 573.4 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 2.2 K | 16.6 K | |
| NEXG | NeXGold Mining Corp | 16.56 | 0.60 | 3.76 | 1.45 K | 24.01 K | |
| CTN | Centurion Minerals Ltd | 398.3992 | 14.40 | 3.75 | 41 | 16.33 K | |
| IFOS | Itafos Inc | 264.9379 | 9.296 | 3.64 | 538 | 142.54 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | 4.7098 | 3.45 | 31 | 4.38 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | 0.20 | 3.33 | 34.28 K | 212.57 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.10 | 3.23 | 1.71 K | 5.47 K | |
| CKG | Chesapeake Gold Corp | 11.65 | 0.36 | 3.19 | 8.1 K | 94.36 K | |
| SA-H | Southern Arc Minerals Inc | 19.50 | 0.60 | 3.17 | 23.28 K | 453.96 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 0.50 | 3.03 | 910 | 15.47 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.36 | 2.94 | 8.89 K | 112 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 7.7 K | 27.72 K | |
| SMD | Strategic Metals Ltd | 3.25 | 0.09 | 2.85 | 125.62 K | 408.28 K | |
| PPP | Prospector Metals Corp | 10.35 | 0.27 | 2.68 | 5.97 K | 61.76 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 1.20 | 2.59 | 5.8 K | 276.08 K | |
| BLDS | Badlands Resources Inc. | 25.50 | 0.50 | 2 | 2.84 K | 72.42 K | |
| AXL | Arrow Exploration Corp | 177.7778 | 3.4188 | 1.96 | 52.8 K | 9.39 M | |
| AFCC-H | Automotive Finco Corp | 3.6403 | 0.0628 | 1.76 | 10.72 K | 39.02 K | |
| KTN | Kootenay Silver Inc | 8.90 | 0.10 | 1.14 | 500 | 4.45 K | |
| GBU | Gabriel Resources Ltd | 62.90 | 0.60 | 0.96 | 250.83 K | 15.78 M | |
| TIE | Coloured Ties Capital Inc. | 14.5588 | 0.1294 | 0.9 | 3.8 K | 55.35 K |