Gainer Valuations for 17 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 17 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 7.6454 62.18 B 0.1243 1.65 2.88 M 21.98 M
CBOE CBOE Global Markets Inc 18.6391 38.52 B 0.3056 1.67 1.27 M 23.68 M
CQP Cheniere Energy Partners LP 6.2468 29.91 B 0.0341 0.55 94.4 K 589.72 K
GSAT Globalstar 18.00 11.15 B 0.30 1.69 37.43 K 673.79 K
SEB Seaboard Corporation 2281.5576 3.59 B 42.7976 1.91 2 K 4.56 M
UEC Uranium Energy 3.05 3.58 B 0.09 3.04 1.24 M 3.79 M
PRK Park National Corp 34.4902 3.23 B 0.8782 2.61 92.2 K 3.18 M
NG Novagold Resources Inc 7.9558 2.65 B 0.0995 1.27 2.91 M 23.18 M
UUUU Energy Fuels Inc 17.075 1.84 B 0.20 1.19 360 6.15 K
TMP Tompkinstrustco 23.9557 1.44 B 0.3671 1.56 37.4 K 895.94 K
USAS Americas Silver Corp 37.80 1 B 1.50 4.13 2.74 K 103.69 K
REPX Riley Exploration Permian Inc 65.6101 947.46 M 1.8559 2.91 972 63.77 K
BHB Bar Harbor Bankshares 7.5533 696.29 M 0.1219 1.64 22.73 K 171.65 K
CTGO Contango Ore Inc 16.00 482.55 M 1.25 8.47 100 1.6 K
THM International Tower Hill Mines Ltd 6.57 413.24 M 0.095 1.47 400.26 K 2.63 M
NAK Northern Dynasty Minerals 8.59 353.85 M 0.18 2.14 830.4 K 7.13 M
IDR Idaho Strategic Resources 3.22 319.85 M 0.35 12.2 1.07 K 3.45 K
TRX Tanzanian Royalty Exploration Corp 6.31 299.97 M 0.11 1.77 1.88 M 11.87 M
FRD Friedman Industries Inc 7.3475 276.32 M 0.0374 0.51 12.5 K 91.84 K
ACU Acme United Corp 6.9998 269.13 M 0.0737 1.06 200 1.4 K
BKTI Bk Technologies Inc 5.4615 261.75 M 0.279 5.38 469 2.56 K
GENC Gencor Industries IN 5.1867 254.9 M 0.0267 0.52 4.22 K 21.91 K
PLX Protalix Biotherapeutics 62.50 252.19 M 1.00 1.63 8.26 K 516.12 K
ELLO Ellomay Capital Ltd 7.7848 252.16 M 1.4596 23.08 3.15 K 24.54 K
ERC Wells Fargo Advantage Multi-Sector 3.9183 238.74 M 0.0286 0.74 144 K 564.24 K
CMT Core Molding Technologies Inc 8.4864 187.87 M 0.0791 0.94 33.3 K 282.6 K
INTT Intest Corp 3.2006 185.85 M 0.0194 0.61 58.5 K 187.25 K
STXS Stereotaxis Inc 28.4348 90.18 M 0.1877 0.66 44.63 K 1.27 M
CEV Eaton Vance California Muni Income Trust 5.69 76.24 M 0.062 1.1 9.5 K 54.06 K
WYY Widepoint Corp 8.20 60.29 M 0.60 7.89 3.89 K 31.88 K
IBIO Ibio Inc 14450.00 52.9 M 1350.00 10.31 10 144.5 K
WWR Westwater Resources 9120.00 51.65 M 120.00 1.33 487 4.44 M
DXR Daxor Corp 9.353 49.74 M 0.1682 1.83 3.1 K 29.03 K
FSP Franklin Street Properties 5.4937 43.73 M 0.0919 1.7 441 K 2.42 M
COHN Cohen & CO Inc 11.7966 35.52 M 0.2282 1.97 1.37 K 16.18 K
CKX Ckx Lands 10.6125 32.42 M 0.2903 2.81 4.1 K 43.51 K
CPHI China Pharma Holdings 197.00 23.36 M 7.00 3.68 692 136.32 K
MXC Mexco Energy Corp 8.2955 22.1 M 0.0872 1.06 3.5 K 29.03 K
AMS American Shared Hospital Services 3.20 7.85 M 0.11 3.56 7 K 22.4 K
INUV Inuvo Inc 20.00 6.51 M 1.40 7.53 940 18.8 K
PLAG Planet Green Holdings Corp 360.00 5.33 M 2.50 0.7 802 288.72 K
OPTT Ocean Power Tech Inc 816.00 5.15 M 12.00 1.49 27.71 K 22.61 M
AUMN Golden Minerals Company 470.75 3.73 M 4.50 0.97 28.91 K 13.61 M
AMBO Ambow Education Holding Ltd ADR 1719.00 3.72 M 15.00 0.88 29 49.85 K
TPHS Trinity Pl Hlds Inc 10.7152 1.93 M 0.1095 1.03 14.32 K 153.41 K
ENSV Enservco Corpporation 12.60 29.09 K 0.30 2.44 7 88.2

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 35.748 1.07 B 0.189 0.53 56.86 K 2.03 M
CPO Palm Oil 1090.00 29.25 2.76 10 10.9 K
FC Feeder Cattle 144.375 2.675 1.89 4.64 K 669.9 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5158.5498 5.75 T 54.0098 1.06 30 M 154.77 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 18.6784 3.87 T 0.204 1.1 83.35 M 1.56 B
AMZN Amazon.com Inc 9.3185 2.88 T 0.136 1.48 126.57 M 1.18 B
COST Costco Wholesale 57.5188 481.95 B 0.5634 0.99 4.22 M 242.58 M
AZN Astrazeneca Plc ADR 26.4923 287.66 B 0.1828 0.69 1.07 M 28.26 M
VZ Verizon Communications Inc 16.5372 193.14 B 0.1257 0.77 19.26 M 318.57 M
ISRG Intuitive Surg Inc 38.2733 158.81 B 0.4333 1.15 4.82 M 184.59 M
IBKR Interactive Brokers 4.0017 140.55 B 0.0523 1.32 2.61 M 10.45 M
SBUX Starbucks Corporation 14.1721 125.29 B 0.12 0.85 13.68 M 193.93 M
SNY Sanofi-Aventis S.A. ADR 21.5534 116.04 B 0.4388 2.08 4.25 M 91.56 M
CME CME Group Inc 29.6265 113.06 B 0.3049 1.04 3.09 M 91.5 M
CSX CSX Corp 6.4023 96.14 B 0.1316 2.1 35.11 M 224.8 M
MNST Monster Beverage Cp 6.0258 88.94 B 0.1325 2.25 12.2 M 73.49 M
CMCSA Comcast Corporation 7.8773 88.85 B 0.0699 0.9 42.37 M 333.75 M
MDLZ Mondelez Intl Inc 24.4777 84.43 B 0.1278 0.52 11.97 M 293.08 M
ORLY O'Reilly Automotive 4.1347 72.85 B 0.0567 1.39 31.51 M 130.3 M
AEP American Electric Power Company 21.715 70.36 B 0.1673 0.78 4.12 M 89.52 M
KMB Kimberly-Clark Corp 42.9032 66.8 B 0.3239 0.76 4.4 M 188.92 M
FAST Fastenal Company 5.6485 63.66 B 0.0603 1.08 11.51 M 64.99 M
PCAR Paccar Inc 18.5485 56.93 B 0.6031 3.36 7.83 M 145.18 M
GRMN Garmin Ltd 20.9517 56.64 B 0.4171 2.03 1.97 M 41.34 M
EBAY Ebay Inc 10.7625 53.86 B 0.1344 1.26 38.42 M 413.5 M
XEL XCEL Energy Inc 14.8908 52.06 B 0.1456 0.99 2.65 M 39.4 M
CCEP Coca-Cola Europacific Partners Plc 12.3074 51.73 B 0.1678 1.38 4.94 M 60.76 M
FITB Fifth Third Bancorp 7.7828 49.16 B 0.1674 2.2 22.9 M 178.26 M
ROP Roper Industries 73.3552 47.31 B 1.045 1.45 1.05 M 76.76 M
EXC Exelon Corp 16.9076 47.2 B 0.0851 0.51 5.54 M 93.61 M
TRI Thomson Reuters Corporation Common Shares 24.0001 47.17 B 0.123 0.52 620.4 K 14.89 M
NBIS Nebius Group N.V. 30.81 42.05 B 0.28 0.92 1.13 M 34.7 M
UAL United Airlines Holdings Inc 24.04 38.46 B 1.32 5.81 12.17 M 292.64 M
BIIB Biogen Inc 94.75 37.46 B 1.22 1.3 3.11 M 294.39 M
ERIC Ericsson ADR 8.3794 34.45 B 0.0615 0.74 3.91 M 32.74 M
ESLT Elbit Systems Ltd 37.053 34 B 0.2996 0.82 9.8 K 363.12 K
NTRS Northern Trust Corp 32.007 32.37 B 0.3009 0.95 2.34 M 74.74 M
ILMN Illumina Inc 69.4747 32.2 B 0.3891 0.56 1.88 M 130.61 M
HBAN Huntington Bcshs 3.7506 32 B 0.0527 1.43 9.6 M 36.02 M
RYAAY Ryanair Hlds Plc ADR 10.1423 30.78 B 0.1338 1.34 424.6 K 4.31 M
DXCM Dexcom 3.35 29.96 B 0.06 1.82 2.71 M 9.08 M
CTSH Cognizant Tech Sol 29.8359 28.8 B 0.9306 3.22 15.22 M 454.1 M
ULTA Ulta Beauty Inc 56.7846 28.18 B 0.534 0.95 1.09 M 62.08 M
BIDU Baidu Inc ADR 117.68 27.15 B 1.44 1.24 11.4 M 1.34 B
CASY Casey's General Stor 39.709 26.39 B 0.6177 1.58 806.03 K 32.01 M
FCNCA First Citizens Bancs 171.3881 25.73 B 1.3805 0.81 23.6 K 4.04 M
INCY Incyte Corp 17.93 24.92 B 0.125 0.7 2.19 M 39.21 M
PFG Principal Financial Group Inc 17.3151 24.36 B 0.3273 1.93 2.85 M 49.28 M
VTRS Viatris Inc 18.0495 24.19 B 0.0972 0.54 7.5 M 135.3 M
TROW T Rowe Price Group 34.0829 23.61 B 0.2621 0.77 1.63 M 55.48 M
ENTG Entegris Inc 8.7608 23.56 B 0.1341 1.55 1.97 M 17.22 M
EVRG Evergy Inc 15.2058 20.37 B 0.1375 0.91 849.3 K 12.91 M
FSLR First Solar Inc 121.55 19.14 B 2.72 2.29 1.88 M 228.55 M
LNT Alliant Energy Corp 12.1255 19.09 B 0.0793 0.66 999.46 K 12.12 M
HST Host Marriott Financial Trust 9.3662 17.91 B 0.1397 1.51 9.26 M 86.78 M
EWBC East West Bancorp 13.9639 17.91 B 0.2256 1.64 1.42 M 19.77 M
CHTR Charter Communications 56.81 17.71 B 0.80 1.43 1.27 M 71.9 M
CHRW C.H. Robinson Ww 54.6074 15.51 B 0.4617 0.85 1.56 M 85.31 M
PNFP Pinnacle Finl Ptnrs 13.3039 15.39 B 0.3586 2.77 345.03 K 4.59 M
MKSI Mks Instruments Inc 19.9318 15.28 B 0.3234 1.65 546.9 K 10.9 M
REG Regency Centers Corp 24.3221 14.24 B 0.4064 1.7 1.3 M 31.74 M
LULU Lululemon Athletica 46.69 12.45 B 1.20 2.64 4 M 186.64 M
COO Cooper Companies 18.1386 11.97 B 0.1941 1.08 2.35 M 42.68 M
FDS FactSet Research Systems Inc 83.1228 11.81 B 0.526 0.64 527.42 K 43.84 M
RGEN Repligen Cp 3.56 11.03 B 0.03 0.85 87.46 K 311.37 K
ENSG The Ensign Group IN 7.5719 10.86 B 0.0824 1.1 645.06 K 4.88 M
WTFC Wintrust Financial Corp 26.5344 10.46 B 0.4079 1.56 421.19 K 11.18 M
PODD Insulet Corp 19.32 10.41 B 0.61 3.26 477.31 K 9.22 M
HSIC Henry Schein Inc 27.5467 9.77 B 0.2822 1.04 1.61 M 44.46 M
DRS Leonardo DRS, Inc. Common Stock 7.8467 9.77 B 0.0395 0.51 10.7 K 83.96 K
ZION Zions Bancorp 17.0855 9.71 B 0.5538 3.35 3.77 M 64.4 M
ONB Old National Bncp 6.6809 9.55 B 0.0879 1.33 890.9 K 5.95 M
MTCH Match Group Inc 9.5428 9.47 B 0.3511 3.82 5.44 M 51.93 M
AAL American Airlines Group 7.919 9.34 B 0.1602 2.06 7.32 M 57.95 M
STRL Sterling Constructio 13.81 9.27 B 0.70 5.34 130.34 K 1.8 M
RMBS Rambus Inc 13.95 9.14 B 0.13 0.94 2.03 M 28.37 M
COLB Columbia Banking Sys 8.221 8.69 B 0.0986 1.21 350.5 K 2.88 M
CYTK Cytokinetics 6.90 8.15 B 0.06 0.88 92.37 K 637.36 K
IESC Ies Holdings 3.35 7.52 B 0.10 3.08 6.46 K 21.64 K
URBN Urban Outfitters Inc 28.81 7.37 B 0.54 1.91 3.19 M 91.92 M
ORKA Oruka Therapeutics Inc 7855.3901 7.1 B 48.791 0.62 26 204.24 K
SNEX Stonex Group Inc 7.0074 7 B 0.0444 0.64 462.04 K 3.24 M
KTOS Kratos Defns 11.15 6.91 B 0.13 1.18 259.56 K 2.89 M
CVLT Commvault Systems 37.28 6.82 B 0.39 1.06 628.97 K 23.45 M
GBCI Glacier Bancorp Inc 8.2418 6.31 B 0.1043 1.28 624.4 K 5.15 M
AAON Aaon Inc 5.8568 6.29 B 0.0371 0.64 707.54 K 4.14 M
MIDD Middleby Corp 29.63 6.15 B 0.79 2.74 698.2 K 20.69 M
GRFS Grifols S.A. ADR 5.1387 6.02 B 0.0721 1.42 584.35 K 3 M
HWC Hancock Whitney Corp 20.7812 5.81 B 0.4772 2.35 1.53 M 31.72 M
AUB Atlantic Union Bancshares Corp 8.1634 5.56 B 0.1918 2.41 101.44 K 828.05 K
SBRA Sabra REIT 5.337 5.49 B 0.0508 0.96 187.06 K 998.32 K
OZK Bank Ozk 8.412 5.47 B 0.0922 1.11 452.42 K 3.81 M
VSEC V S E Cp 11.6456 5.39 B 0.0885 0.77 30.23 K 352 K
OMAB Grupo Aeroportuario ADR 7.8235 5.39 B 0.1279 1.66 11.03 K 86.29 K
POWL Powell Inds Inc 24.3379 5.32 B 0.1452 0.6 49.9 K 1.21 M
PSMT Pricesmart Inc 38.9007 5.15 B 1.4799 3.95 403.96 K 15.71 M
PEGA Pegasystems Inc 9.1009 5.14 B 0.2055 2.31 1.11 M 10.12 M
GGAL Grupo Fin Galicia ADR 9.3986 5.06 B 0.1251 1.35 269 K 2.53 M
IRDM Iridium Comm Inc 7.8824 5.01 B 0.0658 0.84 634.5 K 5 M
OPCH Option Care Health Inc 26.56 4.75 B 0.60 2.31 128.93 K 3.42 M
MAT Mattel Inc 19.7174 4.59 B 0.2491 1.28 4.41 M 86.9 M
TFSL Tfs Financial Corp 4.903 4.59 B 0.0304 0.62 431.16 K 2.11 M
FULT Fulton Financial Cor 6.3612 4.54 B 0.0596 0.95 1.27 M 8.1 M
TCBI Texas Capital Bncsh 25.0892 4.4 B 0.5008 2.04 319.57 K 8.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 75.51 1.26 T 0.50 0.67 9.04 M 682.69 M
JPM JP Morgan Chase & Company 27.345 911.91 B 0.2949 1.09 32.02 M 875.7 M
ORCL Oracle Corporation 25.936 400.25 B 0.3202 1.25 42.81 M 1.11 B
PG Procter & Gamble Company 44.5076 388.62 B 0.2959 0.67 10.06 M 447.62 M
MRK Merck & Company 20.8765 362.83 B 0.1239 0.6 15.77 M 329.24 M
UNH Unitedhealth Group Inc 39.6975 361.04 B 0.2383 0.6 9.68 M 384.17 M
BAC Bank of America Corporation 8.2731 349.63 B 0.062 0.76 116.37 M 962.72 M
PM Philip Morris International Inc 33.9568 306.03 B 0.476 1.42 8.79 M 298.61 M
MS Morgan Stanley 16.1516 298.3 B 0.4882 3.12 22.21 M 358.77 M
RY Royal Bank of Canada 31.0328 281.79 B 0.447 1.46 932.2 K 28.93 M
SHEL Royal Dutch Shell Plc ADR 68.45 277.29 B 0.66 0.97 1.56 M 106.54 M
CAT Caterpillar Inc 66.321 275.29 B 0.3387 0.51 8.32 M 551.58 M
SAP SAP Ag ADR 46.4192 270.2 B 0.7706 1.69 2.4 M 111.46 M
GS Goldman Sachs Group 104.5051 267.32 B 0.8682 0.84 6.76 M 706.28 M
TMO Thermo Fisher Scientific Inc 58.8653 265.92 B 1.4569 2.54 3.91 M 230.05 M
WFC Wells Fargo & Company 18.1078 257.56 B 0.3512 1.98 46.51 M 842.26 M
BAC-PL Bank of America Corporation 402.6513 244.64 B 2.4159 0.6 9.77 K 3.94 M
IBM International Business Machines 92.4678 234.6 B 0.9953 1.09 7.48 M 691.53 M
BML-PJ Bank of America Corporation 9.0539 228.74 B 0.0521 0.58 16.71 K 151.33 K
C Citigroup Inc 28.1452 205.59 B 0.4924 1.78 38.59 M 1.09 B
MCD McDonald's Corporation 55.6007 194.46 B 0.4784 0.87 7.28 M 404.75 M
TTE Totalenergies Se ADR 15.8178 193.12 B 0.1571 1 3.87 M 61.2 M
ABT Abbott Laboratories 18.1979 189.28 B 0.1303 0.72 18.3 M 332.97 M
WFC-PL Wells Fargo & Company 525.8227 188 B 4.4923 0.86 4.2 K 2.21 M
WELL Welltower Inc 28.4123 181.46 B 0.2776 0.99 2.33 M 66.13 M
NEE Nextera Energy 10.1506 180.35 B 0.086 0.85 7.71 M 78.3 M
SAN Banco Santander ADR 4.6809 179.94 B 0.2203 4.94 18.52 M 86.67 M
UNP Union Pacific Corp 36.2064 179.48 B 0.4416 1.23 7.11 M 257.58 M
CRM Salesforce.com Inc 34.3778 179.42 B 0.5544 1.64 13.31 M 457.64 M
BUD Anheuser-Busch Inbev S.A. ADR 42.9491 165.56 B 0.7458 1.77 917 K 39.38 M
TJX TJX Companies 10.3056 150.08 B 0.0988 0.97 17.07 M 175.87 M
T American Telephone and Telegraph Inc. 9.5406 149.95 B 0.1055 1.12 27.91 M 266.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9536 144.15 B 0.3151 6.79 3.16 M 15.64 M
UL Unilever Plc ADR 22.2442 141.65 B 0.2178 0.99 1.07 M 23.79 M
ETN Eaton Corp 31.7268 140.1 B 0.1958 0.62 5.8 M 184.14 M
RIO Rio Tinto Plc ADR 25.515 138.2 B 0.1392 0.55 2.35 M 60.03 M
PGR Progressive Corp 12.6841 135.3 B 0.1932 1.55 6.38 M 80.94 M
BTI British American Tobacco Industries ADR 17.9559 131.17 B 0.1731 0.97 333.2 K 5.98 M
LOW Lowe's Companies 17.4238 129.94 B 0.1145 0.66 28.18 M 490.96 M
MO Altria Group 12.1678 128.73 B 0.0674 0.56 12.16 M 147.95 M
PLD Prologis Inc 21.5231 126.42 B 0.3385 1.6 4.36 M 93.93 M
IBN Icici Bank Ltd ADR 7.0945 124.73 B 0.0449 0.64 7.26 M 51.5 M
BMO Bank of Montreal 32.5896 120.84 B 0.1952 0.6 900.5 K 29.35 M
BP BP Plc ADR 18.5063 116.57 B 0.158 0.86 7.39 M 136.8 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.382 114.84 B 0.0513 0.62 12.29 M 103.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.4627 107.49 B 0.1665 1.09 6.57 M 101.56 M
CM Canadian Imperial Bank of Commerce 16.8874 105.81 B 0.1333 0.8 1.2 M 20.21 M
HCA Hca Holdings Inc 25.487 105.71 B 0.5306 2.13 3.87 M 98.7 M
ICE Intercontinental Exchange 20.1577 100.92 B 0.1707 0.85 2.42 M 48.81 M
GD General Dynamics Corp 50.7938 99.23 B 0.2764 0.55 1.67 M 84.96 M
WM Waste Management 25.817 95.55 B 0.2108 0.82 3.55 M 91.53 M
ING ING Groep N.V. ADR 6.4198 95.09 B 0.2356 3.81 3.75 M 24.07 M
USB U.S. Bancorp 15.1333 94.57 B 0.173 1.16 14.97 M 226.57 M
AEM Agnico-Eagle Mines Ltd 47.9446 94.01 B 1.0886 2.32 2.08 M 99.93 M
BN Brookfield Corporation 5.1742 93.89 B 0.1092 2.16 14.56 M 75.35 M
KKR KKR & Co. LP 9.3582 92.41 B 0.0901 0.97 1.15 M 10.73 M
RCL Royal Caribbean Cruises Ltd 28.4211 89.65 B 0.7392 2.67 3.55 M 100.81 M
SPG Simon Property Group 55.6501 89.12 B 0.7127 1.3 2.68 M 149.08 M
MSI Motorola Solutions 35.4596 88.49 B 0.1871 0.53 3.73 M 132.23 M
SHW Sherwin-Williams Company 23.7038 85.95 B 0.1408 0.6 2.87 M 67.99 M
ITW Illinois Tool Works Inc 38.5462 82.05 B 0.2035 0.53 2.99 M 115.19 M
CP Canadian Pacific Railway 10.4219 81.54 B 0.0896 0.87 2.5 M 26.09 M
EOG Eog Resources 36.7451 80.66 B 0.23 0.63 5.92 M 217.38 M
E Eni S.P.A. ADR 18.2395 79.58 B 0.3336 1.86 938.4 K 17.12 M
CL Colgate-Palmolive Company 30.9488 77.9 B 0.4614 1.51 8.48 M 262.5 M
BCS Barclays Plc ADR 9.8563 76.95 B 0.0892 0.91 4.69 M 46.18 M
CNI Canadian National Railway 28.8121 76.5 B 0.3819 1.34 1.52 M 43.9 M
USB-PH U.S. Bancorp 14.0895 75.99 B 0.1174 0.84 20.23 K 285 K
RSG Republic Services 22.2908 75.96 B 0.1244 0.56 2.57 M 57.2 M
FDX Fedex Corp 72.3276 75.56 B 0.424 0.59 2.13 M 154.29 M
GM General Motors Company 21.5694 75.48 B 0.305 1.43 16.73 M 360.91 M
NSC Norfolk Southern Corp 50.7961 74.26 B 0.544 1.08 2.44 M 124.19 M
APO Apollo Global Management Llc C 6.2802 72.62 B 0.0315 0.5 200.3 K 1.26 M
KMI Kinder Morgan 14.5224 70.37 B 0.2396 1.68 2.45 M 35.55 M
TDG Transdigm Group Inc 35.8152 69.64 B 0.6067 1.72 381.7 K 13.67 M
RELX Relx Plc ADR 5.5882 69.59 B 0.029 0.52 120.4 K 672.82 K
DB Deutsche Bank Ag 38.3601 69.2 B 0.9921 2.65 1.67 M 64.08 M
TRP Tc Energy Corp 19.3996 66.99 B 0.1287 0.67 306.4 K 5.94 M
MET Metlife Inc 26.9322 64.97 B 0.3335 1.25 8.77 M 236.27 M
CAH Cardinal Health 29.8719 64.25 B 0.2859 0.97 2.45 M 73.21 M
CRH CRH Plc ADR 13.8804 64.04 B 0.2531 1.86 101.8 K 1.41 M
CMI Cummins Inc 64.9523 63.77 B 0.4787 0.74 3.13 M 203.09 M
NWG Natwest Group Plc ADR 7.8402 62.85 B 0.0783 1.01 254.77 K 2 M
PSA Public Storage 64.4301 62.73 B 0.6168 0.97 1.1 M 71.09 M
EW Edwards Lifesciences Corp 14.0017 60.84 B 0.13 0.94 4.13 M 57.89 M
DAL Delta Air Lines Inc 8.2559 60.08 B 0.1552 1.92 9.42 M 77.81 M
D Dominion Resources 25.8329 59.86 B 0.2168 0.85 2.94 M 75.87 M
CTA-PB E. I. du Pont de Nemours and Company 45.3688 59.55 B 0.2294 0.51 2.27 K 103.17 K
NKE Nike Inc 17.6461 56.92 B 0.1784 1.02 10.49 M 185.19 M
O Realty Income Corp 15.9657 56.81 B 0.2051 1.3 1.51 M 24.14 M
OKE Oneok Inc 14.4352 55.59 B 0.1956 1.37 1.79 M 25.87 M
ETR Entergy Corp 18.7404 53.51 B 0.20 1.08 2.78 M 52.14 M
AZO Autozone 291.71 52.11 B 1.93 0.67 805.17 K 234.88 M
SRE Sempra 16.6264 51.15 B 0.1188 0.72 2.45 M 40.81 M
WAB Wabtec Corp 29.259 51.04 B 0.1957 0.67 552.03 K 16.15 M
A Agilent Technologies 30.0188 49.89 B 0.2341 0.79 5.99 M 179.8 M
TRI Thomson Reuters Corp 24.4825 48.48 B 0.1255 0.52 597.45 K 14.63 M
WCN Waste Connections Inc 15.8053 48.11 B 0.1978 1.27 1.23 M 19.45 M
VTR Ventas Inc 31.7646 47.82 B 0.1989 0.63 1.29 M 40.86 M
STT State Street Corp 29.6936 47.39 B 0.1779 0.6 3.99 M 118.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 321.6448 7.84 M 2.8718 0.9 412 132.52 K
SXGC Southern Cross Gold Consolidated Ltd 5.1429 0.9524 22.73 74.75 K 384.43 K
MAI Mining Americas Inc. 28.00 4.00 16.67 21 588
ORIO ORIO 102.8571 14.6938 16.67 324 33.33 K
MSCL Satellos Bioscience Inc 79.20 7.20 10 46 3.64 K
IMP Intermap Tech Corp 3.70 0.30 8.82 700 2.59 K
STLR Stllr Gold Inc 3.24 0.24 8 36.4 K 117.94 K
ALS Altius Minerals Corp 9.7409 0.7184 7.96 127.37 K 1.24 M
ELVA Electrovaya Inc 9.35 0.60 6.86 12.36 K 115.57 K
ERD Erdene Resource Development Corp 5.88 0.30 5.38 17.98 K 105.74 K
MG Magna International Inc 14.5591 0.7116 5.14 8.4 M 122.36 M
EXE Extendicare Inc 4.0387 0.1944 5.06 592.49 K 2.39 M
VNP 5N Plus Inc 8.95 0.39 4.56 268.6 K 2.4 M
CS Capstone Mining Corp 3.25 0.13 4.17 1.42 M 4.63 M
HR-UN H&R Real Estate Investment Trust 11.4623 0.4439 4.03 1.48 M 17.01 M
SOIL Saturn Oil and Gas Inc 5.20 0.20 4 5.5 K 28.6 K
CG Centerra Gold Inc 6.422 0.2315 3.74 595.4 K 3.82 M
CNT Century Global Commodities Corp 3.2041 0.1144 3.7 10 K 32.04 K
BDI Black Diamond Group Ltd 9.8157 0.3468 3.66 35.39 K 347.42 K
ESM Euro Sun Mining Inc 7.8105 0.2724 3.61 40.35 K 315.19 K
CMG Computer Modelling Group Ltd 3.7096 0.1259 3.51 84.4 K 313.09 K
LUG Lundin Gold Inc 4.5782 0.1532 3.46 10.8 K 49.44 K
USA Americas Silver Corp 36.60 1.20 3.39 14.29 K 523.01 K
MAL Magellan Aero 3.2321 0.1057 3.38 6.97 K 22.51 K
FM First Quantum Minerals Ltd 22.5664 0.6902 3.16 3.01 M 68.02 M
CSH-UN Chartwell Retirement Residences 3.901 0.1134 2.99 493.24 K 1.92 M
EFR Energy Fuels Inc 17.50 0.50 2.94 2.61 K 45.74 K
AP-UN Allied Properties Real Estate Investment Trust 10.3378 0.2892 2.88 760 K 7.86 M
RCH Richelieu Hardware Ltd 7.8384 0.2184 2.87 12.13 K 95.12 K
HLF High Liner 4.7667 0.1299 2.8 3.4 K 16.21 K
BCT Briacell Therapeutics Corp 185.8885 4.8283 2.67 10 1.86 K
CHR Chorus Aviation Inc 28.6248 0.7354 2.64 304.66 K 8.72 M
CEF-U Sprott Physical Gold and Silver Trust 20.9274 0.5182 2.54 100 2.09 K
FCR-UN First Capital Real Estate Investment Trust 8.4855 0.2036 2.46 209.52 K 1.78 M
TXG Torex Gold Resources Inc 16.9271 0.3983 2.41 15.2 M 257.34 M
TXR Torex Resources Inc. 16.8428 0.3963 2.41 1.52 M 25.61 M
PSLV-U Sprott Physical Silver Trust 16.00 0.37 2.37 6.88 K 110 K
MSV Minco Silver Corp 4.35 0.10 2.35 53 K 230.55 K
CGX Cineplex Inc 17.5609 0.3883 2.26 177.59 K 3.12 M
LAS-A Lassonde Industries Inc 54.3861 1.1902 2.24 1.24 K 67.17 K
ADN Acadian Timber Corp 4.2321 0.0901 2.18 4.45 K 18.82 K
ORE Orezone Gold Corp 4.25 0.09 2.16 3.09 M 13.13 M
SEA Seabridge Gold Inc 19.4705 0.4065 2.13 79.04 K 1.54 M
BDT Bird Construction Inc 5.4246 0.1116 2.1 286.1 K 1.55 M
NDM Northern Dynasty Minerals Ltd 8.47 0.17 2.05 628.5 K 5.32 M
KEY Keyera Corp 8.2443 0.1618 2 524.68 K 4.33 M
SRU-UN SmartCentres Real Estate Investment Trust 9.9659 0.1954 2 655.89 K 6.54 M
CRR-UN Crombie Real Estate Investment Trust 5.0469 0.0956 1.93 55.55 K 280.35 K
FVI Fortuna Mines Inc 4.85 0.09 1.89 4.94 M 23.96 M
CIU-PC CU Inc Pref C 13.5048 0.2473 1.87 100 1.35 K
CPX Capital Power Corp 11.1088 0.2032 1.86 3.19 M 35.45 M
AEM Agnico Eagle Mines Ltd 46.2023 0.8307 1.83 1.12 M 51.62 M
NOA North American Construction Group Ltd 6.0949 0.1065 1.78 8 K 48.76 K
SJ Stella Jones Inc 7.4956 0.1265 1.72 35.2 K 263.85 K
X TMX Group Ltd 5.8398 0.0948 1.65 1.51 M 8.79 M
CHE-UN Chemtrade Logistics Income Fund 4.5795 0.0732 1.62 95.54 K 437.53 K
AG First Majestic Silver Corp 16.0935 0.2368 1.49 1.03 M 16.51 M
EDR Endeavour Silver Corp 6.9638 0.10 1.46 4.82 M 33.6 M
BBD-B Bombardier Inc Series B 159.0685 2.279 1.45 487.78 K 77.59 M
BBD-A Bombardier Inc 174.50 2.50 1.45 84.4 K 14.73 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.4137 0.0773 1.45 36.37 K 196.89 K
LUN Lundin Mining Corp 5.0652 0.0707 1.42 2.7 M 13.66 M
TOU Tourmaline Oil Corp 18.7258 0.2535 1.37 4.18 M 78.26 M
FTS-PF Fortis 1St Cum Red Srs F Prf 10.7381 0.1448 1.37 1.63 K 17.5 K
BN Brookfield Corporation 5.6879 0.076 1.35 11.44 M 65.05 M
CEF Sprott Physical Gold Silver Trust 20.5323 0.2687 1.33 158.21 K 3.25 M
BRE Bridgemarq Real Estate Services Inc 3.6648 0.0473 1.31 6.4 K 23.45 K
MRD Melcor Dev 8.836 0.1112 1.27 11.6 K 102.5 K
MRT-UN Morguard Real Estate Investment Trust 6.1404 0.0765 1.26 31.87 K 195.72 K
MTY Mty Food Group Inc 11.9534 0.1455 1.23 1.9 K 22.71 K
RY Royal Bank of Canada 30.3776 0.3578 1.19 6.08 M 184.69 M
TAL Petrotal Corp 129.0361 1.4337 1.12 652 84.13 K
CGY Calian Group Ltd 10.97 0.1158 1.07 633 6.94 K
PTM Platinum Group Metals Ltd 192.00 2.00 1.05 2.63 K 505.15 K
HPS-A Hammond Power Solutions Inc 6.4259 0.0663 1.04 417 2.68 K
PZA Pizza Pizza Royalty Corp 3.3575 0.0336 1.01 20.5 K 68.83 K
CAS Cascades Inc 4.055 0.0382 0.95 43.62 K 176.87 K
ATRL Atkinsrealis Group Inc 44.4981 0.4175 0.95 655.57 K 29.17 M
NG Novagold Res Inc 6.9456 0.0645 0.94 667.91 K 4.64 M
DPM Dundee Precious Metals Inc 6.636 0.0613 0.93 446.6 K 2.96 M
CM Canadian Imperial Bank of Commerce 18.4742 0.1628 0.89 6.14 M 113.4 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.368 0.0875 0.85 237.74 K 2.46 M
EIF Exchange Income Corp 8.2842 0.0673 0.82 21.7 K 179.77 K
FC Firm Capital Mortgage Inv. Corp 3.9146 0.0281 0.72 18.49 K 72.37 K
ATH Athabasca Oil Corp 15.35 0.11 0.72 20.47 M 314.17 M
BCE BCE Inc 16.0393 0.1121 0.7 5.6 M 89.79 M
CPX-PA Capital Power Corporation Pref A 10.9823 0.0707 0.65 4.2 K 46.13 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.9823 0.0768 0.65 370 4.43 K
DSG Descartes Sys 6.32 0.04 0.64 79.53 K 502.66 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.8539 0.0685 0.64 7.61 K 82.59 K
TFII Tfi International Inc 10.3521 0.0647 0.63 126.17 K 1.31 M
K Kinross Gold Corp 12.8769 0.0787 0.61 5.54 M 71.28 M
QTRH Quarterhill Inc 4.7997 0.0274 0.57 8.09 M 38.83 M
TCL-A Transcontinental Inc 6.1927 0.0343 0.56 284.62 K 1.76 M
WN-PE George Weston 4.75 Ser V Prf 9.9233 0.0543 0.55 3.86 K 38.34 K
SGY Surge Energy Inc 39.3241 0.2103 0.54 9.46 K 371.97 K
BPF-UN Boston Pizza Royalties Income Fund 4.7928 0.0253 0.53 13.04 K 62.47 K
CP Canadian Pacific Kansas City Ltd 10.1827 0.0533 0.53 3.29 M 33.53 M
GWO-PM Great West Lifeco Inc Pref M 10.8792 0.0556 0.51 9.9 K 107.7 K
RUS Russel Metals 9.8779 0.0504 0.51 232.2 K 2.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 45.3154 43.72 B 0.952 2.15 19.2 K 870.06 K
BRDCY Bridgestone Corporation 6.9355 31.99 B 0.0767 1.12 5.49 K 38.08 K
CSCCF Capstone Copper Corp. 3.20 6.35 B 0.10 3.23 23.3 K 74.56 K
LCU Lion Copper Corp. Common Shares 32.67 70.69 M 1.08 3.42 2.52 K 82.3 K
ORBT Orbit International Corporation 4.604 8.53 M 0.2027 4.61 2.86 K 13.16 K
HEWA Healthwarehouse.Com 5.00 5.15 M 0.25 5.26 800 4 K
FBCD FBC Holding Inc 13.40 2.03 M 1.85 16.02 6.6 K 88.49 K
GSFI Green Stream Holdings Inc 246.2017 654.18 K 7.9419 3.33 276 67.95 K
SEII Sharing Economy International Inc 2820.00 645.17 K 100.00 3.68 5 14.1 K
MWWC Marketing Worldwide Corp 648.00 572.89 K 138.00 27.06 12 7.78 K
ZVOI Zovio Inc 22.64 137.92 K 0.17 0.76 372.08 K 8.42 M
KALY Kali Inc 11.625 101.82 K 0.375 3.33 2.5 K 29.06 K
BORK Bourque Industries Inc 3.40 94.06 K 0.20 6.25 527.81 K 1.79 M
VRSEF Verisante Technology Inc 7.43 92.27 K 0.055 0.75 6.8 K 50.52 K
DSUS Drone Services USA Inc 46.80 65.63 K 9.10 24.14 118.6 K 5.55 M
PTOI Plastic2Oil Inc 4.10 12.47 K 0.12 3.02 145.69 K 597.32 K
CGLO Hash Labs Inc 17.20 7.64 K 0.40 2.38 8.56 M 147.27 M
CGIP Celadon Group Inc 13.3172 5.66 K 0.1643 1.25 196.97 K 2.62 M
CBKCQ Christopher & Banks Corporation 5.1973 3.86 K 0.0485 0.94 245.75 K 1.28 M
LASLY Lentuo International Inc 4.80 3.26 K 0.03 0.63 17.78 K 85.34 K
LITH US Lithium Corp 3.40 940 0.20 6.25 38.92 K 132.35 K
SPDC Speed Commerce Inc 29.44 603 1.60 5.75 35.8 K 1.05 M
PRXIQ Premier Exhibitions Inc 15.40 491 0.40 2.67 1.04 K 15.99 K
PEHD Perigee Holdings Inc. 328.00 130 8.00 2.5 595 195.16 K
EORBF Orbite Technologies Inc 3.27 49 0.0365 1.13 3.1 K 10.14 K
ESNC EnSync Inc 4.7025 1 0.0525 1.13 23.4 K 110.06 K
PTRC Petro River Oil Corp 80.00 20.00 33.33 21 1.68 K
FTEG For The Earth Corp 300.0003 57.0001 23.46 3 900
COWI CoroWare Inc 24.00 4.00 20 1.32 K 31.68 K
TREVQ Trevali Mining Corporation 15.323 2.123 16.08 11.72 K 179.65 K
AFPW AlumiFuel Power Corporation 195.00 10.00 5.41 44 8.58 K
EGDFF Energold Drilling Corp 4.28 0.169 4.11 45.8 K 196.02 K
TXCCQ TranSwitch Corporation 3.20 0.09 2.89 130.64 K 418.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 65.00 367.62 K 2.50 4 308 K 20.02 M
RAGE Renegade Gold Inc. 420.00 90.00 27.27 484 203.28 K
BMM Black Mammoth Metals Corporation 3.20 0.40 14.29 3.06 K 9.8 K
XIM Ximen Mining Corp 5.00 0.625 14.29 65 K 325 K
CTN Centurion Minerals Ltd 407.9992 47.9999 13.33 35 14.28 K
VLC Velocity Minerals Ltd 7.00 0.80 12.9 237 1.66 K
SPX Stellar AfricaGold Inc 4.4971 0.4997 12.5 750 3.37 K
PX Pelangio Exploration Inc 5.80 0.60 11.54 6.46 K 37.47 K
LUCA Luca Mining Corp. 12.80 1.28 11.11 86 1.1 K
EGT Eguana Technologies Inc 11.00 1.00 10 591 6.5 K
NL Northern Lion Gold Corp 10.56 0.96 10 31 327.36
TWO T2 Metals Corp. 17.00 1.50 9.68 50 850
GMV GMV Minerals Inc 5.00 0.40 8.7 22.02 K 110.1 K
JDN Jayden Resources Inc 3.90 0.30 8.33 1 K 3.9 K
NIM Nicola Mining Inc 24.00 1.80 8.11 900 21.6 K
NTH Nord Precious Metals Mining Inc. 12.2592 0.8757 7.69 731 8.96 K
SKP StrikePoint Gold Inc 14.00 1.00 7.69 885 12.39 K
DLTA Delta Resources Limited 4.20 0.30 7.69 2.7 K 11.34 K
MRZ Mirasol Resources Ltd 4.76 0.33 7.45 39.1 K 186.12 K
AGX Silver X Mining Corp 23.60 1.60 7.27 873 20.6 K
STMP Stamper Oil & Gas Corp 654.4322 43.6289 7.14 7 4.58 K
MN Manganese X Energy Corp 7.50 0.50 7.14 53 K 397.5 K
ZKL-H China Keli Electric Company Ltd 46.00 3.00 6.98 7 322
BQE BQE Water Inc 79.00 5.00 6.76 25.6 K 2.02 M
LQWD LQwD FinTech Corp 22.40 1.40 6.67 199 4.46 K
BSK Blue Sky Uranium Corp 17.00 1.00 6.25 1.92 K 32.55 K
LTV Leonovus Inc 10.80 0.60 5.88 200 2.16 K
SKEL Skeleton Coast Uranium Corp. 108.00 6.00 5.88 6 648
SGLD Scorpio Gold Corporation 13.32 0.72 5.71 994 13.24 K
IB IBC Advanced Alloys Corp 11.40 0.60 5.56 7.53 K 85.81 K
WEC Winchester Equity Corporation 25.00 1.20 5.04 5.71 K 142.75 K
CTH CoTec Holdings Corp. 1300.00 60.00 4.84 49 63.7 K
BTR Bonterra Resources Inc 44.00 2.00 4.76 168 7.39 K
EPO-H Encanto Potash Corp 11.50 0.50 4.55 12.07 K 138.83 K
KEEK Personas Social Incorporated 720.00 30.00 4.35 34 24.48 K
AFCC-H Automotive Finco Corp 3.5775 0.1255 3.64 600 2.15 K
NAM New Age Metals Inc 3.60 0.12 3.45 7.93 K 28.56 K
FTEC Fintech Select Ltd 6.50 0.20 3.17 74.92 K 486.98 K
EON EON Lithium Corp. 37.00 1.00 2.78 151 5.59 K
VDO-H Nevado Resources Corporation 7.80 0.20 2.63 775 6.05 K
NEXG NeXGold Mining Corp 16.32 0.36 2.26 3.77 K 61.48 K
TIE Coloured Ties Capital Inc. 14.8824 0.3236 2.22 3.19 K 47.47 K
AORO Aloro Mining Corp 9.80 0.20 2.08 900 8.82 K
ETL E3 Lithium Ltd. 5.00 0.10 2.04 150 750
SA-H Southern Arc Minerals Inc 16.70 0.30 1.83 3.31 K 55.28 K
MYID Killi Ltd 142.857 2.232 1.59 7.3 K 1.04 M
ANDC Andina Copper Corporation 43.75 0.625 1.45 310 13.56 K
MKO Mako Mining Corp 8.10 0.10 1.25 3.63 K 29.4 K
SLG PetroTal Corp 23.9114 0.2657 1.12 65.13 K 1.56 M
KTN Kootenay Silver Inc 9.10 0.10 1.11 2.85 K 25.94 K
OGW Ongwe Minerals Inc. 58.08 0.48 0.83 856 49.72 K
SGQ SouthGobi Resources Ltd 10.05 0.05 0.5 56.5 K 567.83 K
© 2026 - CastFwd Corp.