Gainer Volumes for 17 June 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 17 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.6454 | 53.67 B | 0.1243 | 1.65 | 2.88 M |
| CQP | Cheniere Energy Partners LP | 6.2468 | 31.32 B | 0.0341 | 0.55 | 94.4 K |
| CBOE | CBOE Global Markets Inc | 18.6391 | 29.99 B | 0.3056 | 1.67 | 1.27 M |
| PHYS | Sprott Physical Gold Trust | 13.59 | 15.67 B | 0.09 | 0.67 | 882.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.04 | 13.24 B | 0.38 | 2.43 | 395.6 K |
| GSAT | Globalstar | 18.00 | 10.74 B | 0.30 | 1.69 | 37.43 K |
| UEC | Uranium Energy | 3.05 | 5.57 B | 0.09 | 3.04 | 1.24 M |
| SEB | Seaboard Corporation | 2281.5576 | 4.06 B | 42.7976 | 1.91 | 2 K |
| PRK | Park National Corp | 34.4902 | 3.68 B | 0.8782 | 2.61 | 92.2 K |
| UUUU | Energy Fuels Inc | 17.075 | 3.53 B | 0.20 | 1.19 | 360 |
| NG | Novagold Resources Inc | 7.9558 | 3.33 B | 0.0995 | 1.27 | 2.91 M |
| USAS | Americas Silver Corp | 37.80 | 1.69 B | 1.50 | 4.13 | 2.74 K |
| TMP | Tompkinstrustco | 23.9557 | 1.42 B | 0.3671 | 1.56 | 37.4 K |
| NAK | Northern Dynasty Minerals | 8.59 | 958.13 M | 0.18 | 2.14 | 830.4 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 742.44 M | 1.8559 | 2.91 | 972 |
| BHB | Bar Harbor Bankshares | 7.5533 | 665.33 M | 0.1219 | 1.64 | 22.73 K |
| THM | International Tower Hill Mines Ltd | 6.57 | 614.05 M | 0.095 | 1.47 | 400.26 K |
| CTGO | Contango Ore Inc | 16.00 | 598.81 M | 1.25 | 8.47 | 100 |
| IDR | Idaho Strategic Resources | 3.22 | 557.14 M | 0.35 | 12.2 | 1.07 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.31 | 340.15 M | 0.11 | 1.77 | 1.88 M |
| FRD | Friedman Industries Inc | 7.3475 | 312.09 M | 0.0374 | 0.51 | 12.5 K |
| BKTI | Bk Technologies Inc | 5.4615 | 291 M | 0.279 | 5.38 | 469 |
| ELLO | Ellomay Capital Ltd | 7.7848 | 270.84 M | 1.4596 | 23.08 | 3.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9183 | 258.94 M | 0.0286 | 0.74 | 144 K |
| CMT | Core Molding Technologies Inc | 8.4864 | 226.67 M | 0.0791 | 0.94 | 33.3 K |
| ACU | Acme United Corp | 6.9998 | 213.34 M | 0.0737 | 1.06 | 200 |
| GENC | Gencor Industries IN | 5.1867 | 212.1 M | 0.0267 | 0.52 | 4.22 K |
| PLX | Protalix Biotherapeutics | 62.50 | 198.21 M | 1.00 | 1.63 | 8.26 K |
| INTT | Intest Corp | 3.2006 | 176.53 M | 0.0194 | 0.61 | 58.5 K |
| STXS | Stereotaxis Inc | 28.4348 | 138.79 M | 0.1877 | 0.66 | 44.63 K |
| WYY | Widepoint Corp | 8.20 | 114.3 M | 0.60 | 7.89 | 3.89 K |
| WWR | Westwater Resources | 9120.00 | 97.53 M | 120.00 | 1.33 | 487 |
| CEV | Eaton Vance California Muni Income Trust | 5.69 | 73.64 M | 0.062 | 1.1 | 9.5 K |
| IBIO | Ibio Inc | 14450.00 | 70.05 M | 1350.00 | 10.31 | 10 |
| DXR | Daxor Corp | 9.353 | 59.03 M | 0.1682 | 1.83 | 3.1 K |
| FSP | Franklin Street Properties | 5.4937 | 46.66 M | 0.0919 | 1.7 | 441 K |
| CPHI | China Pharma Holdings | 197.00 | 45.86 M | 7.00 | 3.68 | 692 |
| OPTT | Ocean Power Tech Inc | 816.00 | 42.12 M | 12.00 | 1.49 | 27.71 K |
| COHN | Cohen & CO Inc | 11.7966 | 28.27 M | 0.2282 | 1.97 | 1.37 K |
| CKX | Ckx Lands | 10.6125 | 21.7 M | 0.2903 | 2.81 | 4.1 K |
| MXC | Mexco Energy Corp | 8.2955 | 19.06 M | 0.0872 | 1.06 | 3.5 K |
| INUV | Inuvo Inc | 20.00 | 15.27 M | 1.40 | 7.53 | 940 |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | 0.11 | 3.56 | 7 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 8 M | 2.50 | 0.7 | 802 |
| AMBO | Ambow Education Holding Ltd ADR | 1719.00 | 5.81 M | 15.00 | 0.88 | 29 |
| AUMN | Golden Minerals Company | 470.75 | 3.15 M | 4.50 | 0.97 | 28.91 K |
| TPHS | Trinity Pl Hlds Inc | 10.7152 | 1.35 M | 0.1095 | 1.03 | 14.32 K |
| ENSV | Enservco Corpporation | 12.60 | 2.8 K | 0.30 | 2.44 | 7 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 35.748 | 1.31 B | 0.189 | 0.53 | 56.86 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5158.5498 | 5.96 T | 54.0098 | 1.06 | 30 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.6784 | 3.71 T | 0.204 | 1.1 | 83.35 M |
| AMZN | Amazon.com Inc | 9.3185 | 2.95 T | 0.136 | 1.48 | 126.57 M |
| COST | Costco Wholesale | 57.5188 | 420.34 B | 0.5634 | 0.99 | 4.22 M |
| AZN | Astrazeneca Plc ADR | 26.4923 | 250.34 B | 0.1828 | 0.69 | 1.07 M |
| VZ | Verizon Communications Inc | 16.5372 | 196.5 B | 0.1257 | 0.77 | 19.26 M |
| IBKR | Interactive Brokers | 4.0017 | 148.98 B | 0.0523 | 1.32 | 2.61 M |
| ISRG | Intuitive Surg Inc | 38.2733 | 134.16 B | 0.4333 | 1.15 | 4.82 M |
| SBUX | Starbucks Corporation | 14.1721 | 120.33 B | 0.12 | 0.85 | 13.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5534 | 104.03 B | 0.4388 | 2.08 | 4.25 M |
| CME | CME Group Inc | 29.6265 | 95.27 B | 0.3049 | 1.04 | 3.09 M |
| CSX | CSX Corp | 6.4023 | 93.41 B | 0.1316 | 2.1 | 35.11 M |
| CMCSA | Comcast Corporation | 7.8773 | 90.59 B | 0.0699 | 0.9 | 42.37 M |
| MNST | Monster Beverage Cp | 6.0258 | 88.37 B | 0.1325 | 2.25 | 12.2 M |
| MDLZ | Mondelez Intl Inc | 24.4777 | 80.37 B | 0.1278 | 0.52 | 11.97 M |
| ORLY | O'Reilly Automotive | 4.1347 | 77.51 B | 0.0567 | 1.39 | 31.51 M |
| PCAR | Paccar Inc | 18.5485 | 70.05 B | 0.6031 | 3.36 | 7.83 M |
| AEP | American Electric Power Company | 21.715 | 68.41 B | 0.1673 | 0.78 | 4.12 M |
| GRMN | Garmin Ltd | 20.9517 | 59.96 B | 0.4171 | 2.03 | 1.97 M |
| FAST | Fastenal Company | 5.6485 | 59.51 B | 0.0603 | 1.08 | 11.51 M |
| FITB | Fifth Third Bancorp | 7.7828 | 50.5 B | 0.1674 | 2.2 | 22.9 M |
| EBAY | Ebay Inc | 10.7625 | 49.72 B | 0.1344 | 1.26 | 38.42 M |
| XEL | XCEL Energy Inc | 14.8908 | 48.74 B | 0.1456 | 0.99 | 2.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3074 | 47.95 B | 0.1678 | 1.38 | 4.94 M |
| NBIS | Nebius Group N.V. | 30.81 | 47.73 B | 0.28 | 0.92 | 1.13 M |
| EXC | Exelon Corp | 16.9076 | 46.67 B | 0.0851 | 0.51 | 5.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0001 | 44.45 B | 0.123 | 0.52 | 620.4 K |
| UAL | United Airlines Holdings Inc | 24.04 | 42.05 B | 1.32 | 5.81 | 12.17 M |
| ROP | Roper Industries | 73.3552 | 40.59 B | 1.045 | 1.45 | 1.05 M |
| ESLT | Elbit Systems Ltd | 37.053 | 40.24 B | 0.2996 | 0.82 | 9.8 K |
| BIDU | Baidu Inc ADR | 117.68 | 37.33 B | 1.44 | 1.24 | 11.4 M |
| KMB | Kimberly-Clark Corp | 42.9032 | 36.41 B | 0.3239 | 0.76 | 4.4 M |
| HBAN | Huntington Bcshs | 3.7506 | 35.58 B | 0.0527 | 1.43 | 9.6 M |
| NTRS | Northern Trust Corp | 32.007 | 34.33 B | 0.3009 | 0.95 | 2.34 M |
| ERIC | Ericsson ADR | 8.3794 | 33.68 B | 0.0615 | 0.74 | 3.91 M |
| DXCM | Dexcom | 3.35 | 32.7 B | 0.06 | 1.82 | 2.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1423 | 31.32 B | 0.1338 | 1.34 | 424.6 K |
| CASY | Casey's General Stor | 39.709 | 30.91 B | 0.6177 | 1.58 | 806.03 K |
| BIIB | Biogen Inc | 94.75 | 30.7 B | 1.22 | 1.3 | 3.11 M |
| ILMN | Illumina Inc | 69.4747 | 28.44 B | 0.3891 | 0.56 | 1.88 M |
| CTSH | Cognizant Tech Sol | 29.8359 | 27.28 B | 0.9306 | 3.22 | 15.22 M |
| FSLR | First Solar Inc | 121.55 | 26.87 B | 2.72 | 2.29 | 1.88 M |
| FCNCA | First Citizens Bancs | 171.3881 | 25.71 B | 1.3805 | 0.81 | 23.6 K |
| PFG | Principal Financial Group Inc | 17.3151 | 24.5 B | 0.3273 | 1.93 | 2.85 M |
| TROW | T Rowe Price Group | 34.0829 | 24.43 B | 0.2621 | 0.77 | 1.63 M |
| ULTA | Ulta Beauty Inc | 56.7846 | 24.3 B | 0.534 | 0.95 | 1.09 M |
| INCY | Incyte Corp | 17.93 | 24.09 B | 0.125 | 0.7 | 2.19 M |
| CHTR | Charter Communications | 56.81 | 23.9 B | 0.80 | 1.43 | 1.27 M |
| ENTG | Entegris Inc | 8.7608 | 23.16 B | 0.1341 | 1.55 | 1.97 M |
| MKSI | Mks Instruments Inc | 19.9318 | 20.6 B | 0.3234 | 1.65 | 546.9 K |
| EVRG | Evergy Inc | 15.2058 | 19.22 B | 0.1375 | 0.91 | 849.3 K |
| VTRS | Viatris Inc | 18.0495 | 19.13 B | 0.0972 | 0.54 | 7.5 M |
| EWBC | East West Bancorp | 13.9639 | 18.04 B | 0.2256 | 1.64 | 1.42 M |
| LNT | Alliant Energy Corp | 12.1255 | 17.92 B | 0.0793 | 0.66 | 999.46 K |
| CHRW | C.H. Robinson Ww | 54.6074 | 17.6 B | 0.4617 | 0.85 | 1.56 M |
| STRL | Sterling Constructio | 13.81 | 16.79 B | 0.70 | 5.34 | 130.34 K |
| HST | Host Marriott Financial Trust | 9.3662 | 16.16 B | 0.1397 | 1.51 | 9.26 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3039 | 15.82 B | 0.3586 | 2.77 | 345.03 K |
| IESC | Ies Holdings | 3.35 | 15.2 B | 0.10 | 3.08 | 6.46 K |
| LULU | Lululemon Athletica | 46.69 | 14.6 B | 1.20 | 2.64 | 4 M |
| COO | Cooper Companies | 18.1386 | 14.48 B | 0.1941 | 1.08 | 2.35 M |
| REG | Regency Centers Corp | 24.3221 | 14.42 B | 0.4064 | 1.7 | 1.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.8467 | 11.95 B | 0.0395 | 0.51 | 10.7 K |
| KTOS | Kratos Defns | 11.15 | 11.4 B | 0.13 | 1.18 | 259.56 K |
| RMBS | Rambus Inc | 13.95 | 10.98 B | 0.13 | 0.94 | 2.03 M |
| WTFC | Wintrust Financial Corp | 26.5344 | 10.71 B | 0.4079 | 1.56 | 421.19 K |
| ENSG | The Ensign Group IN | 7.5719 | 10.69 B | 0.0824 | 1.1 | 645.06 K |
| AAL | American Airlines Group | 7.919 | 10.54 B | 0.1602 | 2.06 | 7.32 M |
| CYTK | Cytokinetics | 6.90 | 10.42 B | 0.06 | 0.88 | 92.37 K |
| FDS | FactSet Research Systems Inc | 83.1228 | 10.4 B | 0.526 | 0.64 | 527.42 K |
| ZION | Zions Bancorp | 17.0855 | 10.34 B | 0.5538 | 3.35 | 3.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.7736 | 10.29 B | 0.3973 | 2.05 | 12.77 M |
| ONB | Old National Bncp | 6.6809 | 10.26 B | 0.0879 | 1.33 | 890.9 K |
| HSIC | Henry Schein Inc | 27.5467 | 10.04 B | 0.2822 | 1.04 | 1.61 M |
| PODD | Insulet Corp | 19.32 | 9.78 B | 0.61 | 3.26 | 477.31 K |
| RGEN | Repligen Cp | 3.56 | 9.25 B | 0.03 | 0.85 | 87.46 K |
| COLB | Columbia Banking Sys | 8.221 | 9.04 B | 0.0986 | 1.21 | 350.5 K |
| MTCH | Match Group Inc | 9.5428 | 8.69 B | 0.3511 | 3.82 | 5.44 M |
| GGAL | Grupo Fin Galicia ADR | 9.3986 | 7.83 B | 0.1251 | 1.35 | 269 K |
| AAON | Aaon Inc | 5.8568 | 7.77 B | 0.0371 | 0.64 | 707.54 K |
| POWL | Powell Inds Inc | 24.3379 | 7.71 B | 0.1452 | 0.6 | 49.9 K |
| URBN | Urban Outfitters Inc | 28.81 | 6.59 B | 0.54 | 1.91 | 3.19 M |
| GBCI | Glacier Bancorp Inc | 8.2418 | 6.34 B | 0.1043 | 1.28 | 624.4 K |
| HWC | Hancock Whitney Corp | 20.7812 | 6.3 B | 0.4772 | 2.35 | 1.53 M |
| VSEC | V S E Cp | 11.6456 | 6.12 B | 0.0885 | 0.77 | 30.23 K |
| MIDD | Middleby Corp | 29.63 | 6.08 B | 0.79 | 2.74 | 698.2 K |
| AUB | Atlantic Union Bancshares Corp | 8.1634 | 5.98 B | 0.1918 | 2.41 | 101.44 K |
| ORKA | Oruka Therapeutics Inc | 7855.3901 | 5.96 B | 48.791 | 0.62 | 26 |
| AXTI | Axt Inc | 8.07 | 5.8 B | 0.11 | 1.38 | 499.39 K |
| OZK | Bank Ozk | 8.412 | 5.61 B | 0.0922 | 1.11 | 452.42 K |
| CVLT | Commvault Systems | 37.28 | 5.58 B | 0.39 | 1.06 | 628.97 K |
| PEGA | Pegasystems Inc | 9.1009 | 5.47 B | 0.2055 | 2.31 | 1.11 M |
| PSMT | Pricesmart Inc | 38.9007 | 5.47 B | 1.4799 | 3.95 | 403.96 K |
| GRFS | Grifols S.A. ADR | 5.1387 | 5.4 B | 0.0721 | 1.42 | 584.35 K |
| OMAB | Grupo Aeroportuario ADR | 7.8235 | 5.33 B | 0.1279 | 1.66 | 11.03 K |
| SBRA | Sabra REIT | 5.337 | 5.31 B | 0.0508 | 0.96 | 187.06 K |
| IRDM | Iridium Comm Inc | 7.8824 | 5.28 B | 0.0658 | 0.84 | 634.5 K |
| MYRG | MYR Group Inc | 21.71 | 5.25 B | 0.25 | 1.16 | 154.7 K |
| SNEX | Stonex Group Inc | 7.0074 | 5.22 B | 0.0444 | 0.64 | 462.04 K |
| SLM | SLM Corp | 4.5914 | 5.16 B | 0.0403 | 0.89 | 10.8 M |
| GLNG | Golar Lng Ltd | 21.7277 | 5.13 B | 0.3932 | 1.84 | 959.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.51 | 1.13 T | 0.50 | 0.67 | 9.04 M |
| JPM | JP Morgan Chase & Company | 27.345 | 957.98 B | 0.2949 | 1.09 | 32.02 M |
| BAC | Bank of America Corporation | 8.2731 | 448.29 B | 0.062 | 0.76 | 116.37 M |
| ORCL | Oracle Corporation | 25.936 | 422.84 B | 0.3202 | 1.25 | 42.81 M |
| CAT | Caterpillar Inc | 66.321 | 387.91 B | 0.3387 | 0.51 | 8.32 M |
| UNH | Unitedhealth Group Inc | 39.6975 | 369.69 B | 0.2383 | 0.6 | 9.68 M |
| MS | Morgan Stanley | 16.1516 | 341.21 B | 0.4882 | 3.12 | 22.21 M |
| PG | Procter & Gamble Company | 44.5076 | 339.49 B | 0.2959 | 0.67 | 10.06 M |
| MRK | Merck & Company | 20.8765 | 317.57 B | 0.1239 | 0.6 | 15.77 M |
| GS | Goldman Sachs Group | 104.5051 | 306.69 B | 0.8682 | 0.84 | 6.76 M |
| PM | Philip Morris International Inc | 33.9568 | 295.46 B | 0.476 | 1.42 | 8.79 M |
| RY | Royal Bank of Canada | 31.0328 | 293.33 B | 0.447 | 1.46 | 932.2 K |
| WFC | Wells Fargo & Company | 18.1078 | 267 B | 0.3512 | 1.98 | 46.51 M |
| BAC-PL | Bank of America Corporation | 402.6513 | 250.5 B | 2.4159 | 0.6 | 9.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.45 | 245.32 B | 0.66 | 0.97 | 1.56 M |
| SAP | SAP Ag ADR | 46.4192 | 243.05 B | 0.7706 | 1.69 | 2.4 M |
| C | Citigroup Inc | 28.1452 | 230.25 B | 0.4924 | 1.78 | 38.59 M |
| BML-PJ | Bank of America Corporation | 9.0539 | 223.88 B | 0.0521 | 0.58 | 16.71 K |
| IBM | International Business Machines | 92.4678 | 223.02 B | 0.9953 | 1.09 | 7.48 M |
| TMO | Thermo Fisher Scientific Inc | 58.8653 | 220.74 B | 1.4569 | 2.54 | 3.91 M |
| SAN | Banco Santander ADR | 4.6809 | 210.94 B | 0.2203 | 4.94 | 18.52 M |
| MCD | McDonald's Corporation | 55.6007 | 195.02 B | 0.4784 | 0.87 | 7.28 M |
| TTE | Totalenergies Se ADR | 15.8178 | 190.81 B | 0.1571 | 1 | 3.87 M |
| ABT | Abbott Laboratories | 18.1979 | 187.78 B | 0.1303 | 0.72 | 18.3 M |
| WFC-PL | Wells Fargo & Company | 525.8227 | 187.48 B | 4.4923 | 0.86 | 4.2 K |
| TJX | TJX Companies | 10.3056 | 178.26 B | 0.0988 | 0.97 | 17.07 M |
| NEE | Nextera Energy | 10.1506 | 176.55 B | 0.086 | 0.85 | 7.71 M |
| ETN | Eaton Corp | 31.7268 | 174.22 B | 0.1958 | 0.62 | 5.8 M |
| UNP | Union Pacific Corp | 36.2064 | 174.04 B | 0.4416 | 1.23 | 7.11 M |
| WELL | Welltower Inc | 28.4123 | 167.25 B | 0.2776 | 0.99 | 2.33 M |
| T | American Telephone and Telegraph Inc. | 9.5406 | 165.3 B | 0.1055 | 1.12 | 27.91 M |
| RIO | Rio Tinto Plc ADR | 25.515 | 164.41 B | 0.1392 | 0.55 | 2.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.9491 | 162.01 B | 0.7458 | 1.77 | 917 K |
| CRM | Salesforce.com Inc | 34.3778 | 157.85 B | 0.5544 | 1.64 | 13.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9536 | 157.35 B | 0.3151 | 6.79 | 3.16 M |
| UL | Unilever Plc ADR | 22.2442 | 136.34 B | 0.2178 | 0.99 | 1.07 M |
| PLD | Prologis Inc | 21.5231 | 131.34 B | 0.3385 | 1.6 | 4.36 M |
| BTI | British American Tobacco Industries ADR | 17.9559 | 128.17 B | 0.1731 | 0.97 | 333.2 K |
| BMO | Bank of Montreal | 32.5896 | 127.16 B | 0.1952 | 0.6 | 900.5 K |
| PGR | Progressive Corp | 12.6841 | 125.37 B | 0.1932 | 1.55 | 6.38 M |
| LOW | Lowe's Companies | 17.4238 | 125.3 B | 0.1145 | 0.66 | 28.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.382 | 115.74 B | 0.0513 | 0.62 | 12.29 M |
| MO | Altria Group | 12.1678 | 114.42 B | 0.0674 | 0.56 | 12.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4627 | 109.96 B | 0.1665 | 1.09 | 6.57 M |
| IBN | Icici Bank Ltd ADR | 7.0945 | 108.37 B | 0.0449 | 0.64 | 7.26 M |
| CM | Canadian Imperial Bank of Commerce | 16.8874 | 108.35 B | 0.1333 | 0.8 | 1.2 M |
| BP | BP Plc ADR | 18.5063 | 107.2 B | 0.158 | 0.86 | 7.39 M |
| GD | General Dynamics Corp | 50.7938 | 106.02 B | 0.2764 | 0.55 | 1.67 M |
| ING | ING Groep N.V. ADR | 6.4198 | 102.27 B | 0.2356 | 3.81 | 3.75 M |
| USB | U.S. Bancorp | 15.1333 | 99.6 B | 0.173 | 1.16 | 14.97 M |
| BN | Brookfield Corporation | 5.1742 | 98.46 B | 0.1092 | 2.16 | 14.56 M |
| KKR | KKR & Co. LP | 9.3582 | 95.86 B | 0.0901 | 0.97 | 1.15 M |
| BCS | Barclays Plc ADR | 9.8563 | 94.32 B | 0.0892 | 0.91 | 4.69 M |
| HCA | Hca Holdings Inc | 25.487 | 91.7 B | 0.5306 | 2.13 | 3.87 M |
| WM | Waste Management | 25.817 | 91.43 B | 0.2108 | 0.82 | 3.55 M |
| SHW | Sherwin-Williams Company | 23.7038 | 91.19 B | 0.1408 | 0.6 | 2.87 M |
| AEM | Agnico-Eagle Mines Ltd | 47.9446 | 89.42 B | 1.0886 | 2.32 | 2.08 M |
| CMI | Cummins Inc | 64.9523 | 88.9 B | 0.4787 | 0.74 | 3.13 M |
| RCL | Royal Caribbean Cruises Ltd | 28.4211 | 85.82 B | 0.7392 | 2.67 | 3.55 M |
| ITW | Illinois Tool Works Inc | 38.5462 | 85.35 B | 0.2035 | 0.53 | 2.99 M |
| ICE | Intercontinental Exchange | 20.1577 | 85 B | 0.1707 | 0.85 | 2.42 M |
| SPG | Simon Property Group | 55.6501 | 84.7 B | 0.7127 | 1.3 | 2.68 M |
| CP | Canadian Pacific Railway | 10.4219 | 81.33 B | 0.0896 | 0.87 | 2.5 M |
| GM | General Motors Company | 21.5694 | 78.97 B | 0.305 | 1.43 | 16.73 M |
| E | Eni S.P.A. ADR | 18.2395 | 78.42 B | 0.3336 | 1.86 | 938.4 K |
| MSI | Motorola Solutions | 35.4596 | 77.61 B | 0.1871 | 0.53 | 3.73 M |
| CNI | Canadian National Railway | 28.8121 | 76.8 B | 0.3819 | 1.34 | 1.52 M |
| USB-PH | U.S. Bancorp | 14.0895 | 76.7 B | 0.1174 | 0.84 | 20.23 K |
| NWG | Natwest Group Plc ADR | 7.8402 | 76.37 B | 0.0783 | 1.01 | 254.77 K |
| FDX | Fedex Corp | 72.3276 | 76.01 B | 0.424 | 0.59 | 2.13 M |
| NSC | Norfolk Southern Corp | 50.7961 | 75.1 B | 0.544 | 1.08 | 2.44 M |
| CL | Colgate-Palmolive Company | 30.9488 | 74.63 B | 0.4614 | 1.51 | 8.48 M |
| APO | Apollo Global Management Llc C | 6.2802 | 73.47 B | 0.0315 | 0.5 | 200.3 K |
| DB | Deutsche Bank Ag | 38.3601 | 72.82 B | 0.9921 | 2.65 | 1.67 M |
| EOG | Eog Resources | 36.7451 | 71.77 B | 0.23 | 0.63 | 5.92 M |
| KMI | Kinder Morgan | 14.5224 | 68.64 B | 0.2396 | 1.68 | 2.45 M |
| TDG | Transdigm Group Inc | 35.8152 | 68.53 B | 0.6067 | 1.72 | 381.7 K |
| CRH | CRH Plc ADR | 13.8804 | 67.14 B | 0.2531 | 1.86 | 101.8 K |
| RSG | Republic Services | 22.2908 | 66.01 B | 0.1244 | 0.56 | 2.57 M |
| TRP | Tc Energy Corp | 19.3996 | 65.87 B | 0.1287 | 0.67 | 306.4 K |
| MET | Metlife Inc | 26.9322 | 62.91 B | 0.3335 | 1.25 | 8.77 M |
| RELX | Relx Plc ADR | 5.5882 | 62.38 B | 0.029 | 0.52 | 120.4 K |
| NKE | Nike Inc | 17.6461 | 61.75 B | 0.1784 | 1.02 | 10.49 M |
| DAL | Delta Air Lines Inc | 8.2559 | 60.01 B | 0.1552 | 1.92 | 9.42 M |
| D | Dominion Resources | 25.8329 | 59.27 B | 0.2168 | 0.85 | 2.94 M |
| O | Realty Income Corp | 15.9657 | 58.29 B | 0.2051 | 1.3 | 1.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.3688 | 57.85 B | 0.2294 | 0.51 | 2.27 K |
| PSA | Public Storage | 64.4301 | 57.66 B | 0.6168 | 0.97 | 1.1 M |
| CAH | Cardinal Health | 29.8719 | 55.37 B | 0.2859 | 0.97 | 2.45 M |
| SRE | Sempra | 16.6264 | 54.83 B | 0.1188 | 0.72 | 2.45 M |
| OKE | Oneok Inc | 14.4352 | 54.45 B | 0.1956 | 1.37 | 1.79 M |
| EW | Edwards Lifesciences Corp | 14.0017 | 51.66 B | 0.13 | 0.94 | 4.13 M |
| STT | State Street Corp | 29.6936 | 51.11 B | 0.1779 | 0.6 | 3.99 M |
| AZO | Autozone | 291.71 | 51.05 B | 1.93 | 0.67 | 805.17 K |
| AMP | Ameriprise Financial Services | 41.1411 | 49.62 B | 0.4938 | 1.21 | 2.22 M |
| WAB | Wabtec Corp | 29.259 | 49.51 B | 0.1957 | 0.67 | 552.03 K |
| ETR | Entergy Corp | 18.7404 | 49.08 B | 0.20 | 1.08 | 2.78 M |
| ROK | Rockwell Automation Inc | 58.6438 | 49.08 B | 0.5782 | 1 | 1.79 M |
| VTR | Ventas Inc | 31.7646 | 45.39 B | 0.1989 | 0.63 | 1.29 M |
| TRI | Thomson Reuters Corp | 24.4825 | 45.36 B | 0.1255 | 0.52 | 597.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | 0.9524 | 22.73 | 74.75 K | |
| MAI | Mining Americas Inc. | 28.00 | 4.00 | 16.67 | 21 | |
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 324 | |
| MSCL | Satellos Bioscience Inc | 79.20 | 7.20 | 10 | 46 | |
| IMP | Intermap Tech Corp | 3.70 | 0.30 | 8.82 | 700 | |
| STLR | Stllr Gold Inc | 3.24 | 0.24 | 8 | 36.4 K | |
| ALS | Altius Minerals Corp | 9.7409 | 0.7184 | 7.96 | 127.37 K | |
| ELVA | Electrovaya Inc | 9.35 | 0.60 | 6.86 | 12.36 K | |
| ERD | Erdene Resource Development Corp | 5.88 | 0.30 | 5.38 | 17.98 K | |
| MG | Magna International Inc | 14.5591 | 0.7116 | 5.14 | 8.4 M | |
| EXE | Extendicare Inc | 4.0387 | 0.1944 | 5.06 | 592.49 K | |
| VNP | 5N Plus Inc | 8.95 | 0.39 | 4.56 | 268.6 K | |
| CS | Capstone Mining Corp | 3.25 | 0.13 | 4.17 | 1.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4623 | 0.4439 | 4.03 | 1.48 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 5.5 K | |
| CG | Centerra Gold Inc | 6.422 | 0.2315 | 3.74 | 595.4 K | |
| CNT | Century Global Commodities Corp | 3.2041 | 0.1144 | 3.7 | 10 K | |
| BDI | Black Diamond Group Ltd | 9.8157 | 0.3468 | 3.66 | 35.39 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.2724 | 3.61 | 40.35 K | |
| CMG | Computer Modelling Group Ltd | 3.7096 | 0.1259 | 3.51 | 84.4 K | |
| LUG | Lundin Gold Inc | 4.5782 | 0.1532 | 3.46 | 10.8 K | |
| USA | Americas Silver Corp | 36.60 | 1.20 | 3.39 | 14.29 K | |
| MAL | Magellan Aero | 3.2321 | 0.1057 | 3.38 | 6.97 K | |
| FM | First Quantum Minerals Ltd | 22.5664 | 0.6902 | 3.16 | 3.01 M | |
| CSH-UN | Chartwell Retirement Residences | 3.901 | 0.1134 | 2.99 | 493.24 K | |
| EFR | Energy Fuels Inc | 17.50 | 0.50 | 2.94 | 2.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3378 | 0.2892 | 2.88 | 760 K | |
| RCH | Richelieu Hardware Ltd | 7.8384 | 0.2184 | 2.87 | 12.13 K | |
| HLF | High Liner | 4.7667 | 0.1299 | 2.8 | 3.4 K | |
| BCT | Briacell Therapeutics Corp | 185.8885 | 4.8283 | 2.67 | 10 | |
| CHR | Chorus Aviation Inc | 28.6248 | 0.7354 | 2.64 | 304.66 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | 0.5182 | 2.54 | 100 | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4855 | 0.2036 | 2.46 | 209.52 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.3983 | 2.41 | 15.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | 0.37 | 2.37 | 6.88 K | |
| MSV | Minco Silver Corp | 4.35 | 0.10 | 2.35 | 53 K | |
| CGX | Cineplex Inc | 17.5609 | 0.3883 | 2.26 | 177.59 K | |
| LAS-A | Lassonde Industries Inc | 54.3861 | 1.1902 | 2.24 | 1.24 K | |
| ADN | Acadian Timber Corp | 4.2321 | 0.0901 | 2.18 | 4.45 K | |
| ORE | Orezone Gold Corp | 4.25 | 0.09 | 2.16 | 3.09 M | |
| SEA | Seabridge Gold Inc | 19.4705 | 0.4065 | 2.13 | 79.04 K | |
| BDT | Bird Construction Inc | 5.4246 | 0.1116 | 2.1 | 286.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.47 | 0.17 | 2.05 | 628.5 K | |
| KEY | Keyera Corp | 8.2443 | 0.1618 | 2 | 524.68 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9659 | 0.1954 | 2 | 655.89 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0469 | 0.0956 | 1.93 | 55.55 K | |
| FVI | Fortuna Mines Inc | 4.85 | 0.09 | 1.89 | 4.94 M | |
| CIU-PC | CU Inc Pref C | 13.5048 | 0.2473 | 1.87 | 100 | |
| CPX | Capital Power Corp | 11.1088 | 0.2032 | 1.86 | 3.19 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2023 | 0.8307 | 1.83 | 1.12 M | |
| NOA | North American Construction Group Ltd | 6.0949 | 0.1065 | 1.78 | 8 K | |
| SJ | Stella Jones Inc | 7.4956 | 0.1265 | 1.72 | 35.2 K | |
| X | TMX Group Ltd | 5.8398 | 0.0948 | 1.65 | 1.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5795 | 0.0732 | 1.62 | 95.54 K | |
| AG | First Majestic Silver Corp | 16.0935 | 0.2368 | 1.49 | 1.03 M | |
| EDR | Endeavour Silver Corp | 6.9638 | 0.10 | 1.46 | 4.82 M | |
| BBD-B | Bombardier Inc Series B | 159.0685 | 2.279 | 1.45 | 487.78 K | |
| BBD-A | Bombardier Inc | 174.50 | 2.50 | 1.45 | 84.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4137 | 0.0773 | 1.45 | 36.37 K | |
| LUN | Lundin Mining Corp | 5.0652 | 0.0707 | 1.42 | 2.7 M | |
| TOU | Tourmaline Oil Corp | 18.7258 | 0.2535 | 1.37 | 4.18 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.7381 | 0.1448 | 1.37 | 1.63 K | |
| BN | Brookfield Corporation | 5.6879 | 0.076 | 1.35 | 11.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.5323 | 0.2687 | 1.33 | 158.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6648 | 0.0473 | 1.31 | 6.4 K | |
| MRD | Melcor Dev | 8.836 | 0.1112 | 1.27 | 11.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.1404 | 0.0765 | 1.26 | 31.87 K | |
| MTY | Mty Food Group Inc | 11.9534 | 0.1455 | 1.23 | 1.9 K | |
| RY | Royal Bank of Canada | 30.3776 | 0.3578 | 1.19 | 6.08 M | |
| TAL | Petrotal Corp | 129.0361 | 1.4337 | 1.12 | 652 | |
| CGY | Calian Group Ltd | 10.97 | 0.1158 | 1.07 | 633 | |
| PTM | Platinum Group Metals Ltd | 192.00 | 2.00 | 1.05 | 2.63 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4259 | 0.0663 | 1.04 | 417 | |
| PZA | Pizza Pizza Royalty Corp | 3.3575 | 0.0336 | 1.01 | 20.5 K | |
| CAS | Cascades Inc | 4.055 | 0.0382 | 0.95 | 43.62 K | |
| ATRL | Atkinsrealis Group Inc | 44.4981 | 0.4175 | 0.95 | 655.57 K | |
| NG | Novagold Res Inc | 6.9456 | 0.0645 | 0.94 | 667.91 K | |
| DPM | Dundee Precious Metals Inc | 6.636 | 0.0613 | 0.93 | 446.6 K | |
| DCM | Data Communications Mgmt Corp | 321.6448 | 2.8718 | 0.9 | 412 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0626 | 0.0807 | 0.9 | 8.9 K | |
| CM | Canadian Imperial Bank of Commerce | 18.4742 | 0.1628 | 0.89 | 6.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.368 | 0.0875 | 0.85 | 237.74 K | |
| EIF | Exchange Income Corp | 8.2842 | 0.0673 | 0.82 | 21.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.9146 | 0.0281 | 0.72 | 18.49 K | |
| ATH | Athabasca Oil Corp | 15.35 | 0.11 | 0.72 | 20.47 M | |
| BCE | BCE Inc | 16.0393 | 0.1121 | 0.7 | 5.6 M | |
| SES | Secure Energy Services Inc | 6.3034 | 0.0414 | 0.66 | 233.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9823 | 0.0707 | 0.65 | 4.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9823 | 0.0768 | 0.65 | 370 | |
| DSG | Descartes Sys | 6.32 | 0.04 | 0.64 | 79.53 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8539 | 0.0685 | 0.64 | 7.61 K | |
| TFII | Tfi International Inc | 10.3521 | 0.0647 | 0.63 | 126.17 K | |
| K | Kinross Gold Corp | 12.8769 | 0.0787 | 0.61 | 5.54 M | |
| QTRH | Quarterhill Inc | 4.7997 | 0.0274 | 0.57 | 8.09 M | |
| TCL-A | Transcontinental Inc | 6.1927 | 0.0343 | 0.56 | 284.62 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9233 | 0.0543 | 0.55 | 3.86 K | |
| SGY | Surge Energy Inc | 39.3241 | 0.2103 | 0.54 | 9.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7928 | 0.0253 | 0.53 | 13.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1827 | 0.0533 | 0.53 | 3.29 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.8792 | 0.0556 | 0.51 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.3154 | 52.14 B | 0.952 | 2.15 | 19.2 K |
| BRDCY | Bridgestone Corporation | 6.9355 | 32.97 B | 0.0767 | 1.12 | 5.49 K |
| CSCCF | Capstone Copper Corp. | 3.20 | 8.47 B | 0.10 | 3.23 | 23.3 K |
| ORBT | Orbit International Corporation | 4.604 | 13.11 M | 0.2027 | 4.61 | 2.86 K |
| HEWA | Healthwarehouse.Com | 5.00 | 6.83 M | 0.25 | 5.26 | 800 |
| FTEG | For The Earth Corp | 300.0003 | 3.7 M | 57.0001 | 23.46 | 3 |
| FBCD | FBC Holding Inc | 13.40 | 2.03 M | 1.85 | 16.02 | 6.6 K |
| MWWC | Marketing Worldwide Corp | 648.00 | 1.15 M | 138.00 | 27.06 | 12 |
| SEII | Sharing Economy International Inc | 2820.00 | 610.87 K | 100.00 | 3.68 | 5 |
| GSFI | Green Stream Holdings Inc | 246.2017 | 327.09 K | 7.9419 | 3.33 | 276 |
| EORBF | Orbite Technologies Inc | 3.27 | 164.69 K | 0.0365 | 1.13 | 3.1 K |
| KALY | Kali Inc | 11.625 | 101.82 K | 0.375 | 3.33 | 2.5 K |
| BORK | Bourque Industries Inc | 3.40 | 94.06 K | 0.20 | 6.25 | 527.81 K |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | 9.10 | 24.14 | 118.6 K |
| VRSEF | Verisante Technology Inc | 7.43 | 48.33 K | 0.055 | 0.75 | 6.8 K |
| PTOI | Plastic2Oil Inc | 4.10 | 12.47 K | 0.12 | 3.02 | 145.69 K |
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | 0.40 | 2.38 | 8.56 M |
| ESNC | EnSync Inc | 4.7025 | 6.81 K | 0.0525 | 1.13 | 23.4 K |
| CGIP | Celadon Group Inc | 13.3172 | 5.66 K | 0.1643 | 1.25 | 196.97 K |
| TXCCQ | TranSwitch Corporation | 3.20 | 4.66 K | 0.09 | 2.89 | 130.64 K |
| CBKCQ | Christopher & Banks Corporation | 5.1973 | 3.86 K | 0.0485 | 0.94 | 245.75 K |
| ZVOI | Zovio Inc | 22.64 | 3.42 K | 0.17 | 0.76 | 372.08 K |
| LASLY | Lentuo International Inc | 4.80 | 3.26 K | 0.03 | 0.63 | 17.78 K |
| RITT | RiT Technologies Ltd | 10.18 | 1.55 K | 0.44 | 4.52 | 707.79 K |
| LITH | US Lithium Corp | 3.40 | 940 | 0.20 | 6.25 | 38.92 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 1.60 | 5.75 | 35.8 K |
| PRXIQ | Premier Exhibitions Inc | 15.40 | 491 | 0.40 | 2.67 | 1.04 K |
| PEHD | Perigee Holdings Inc. | 328.00 | 130 | 8.00 | 2.5 | 595 |
| PTRC | Petro River Oil Corp | 80.00 | 20.00 | 33.33 | 21 | |
| COWI | CoroWare Inc | 24.00 | 4.00 | 20 | 1.32 K | |
| TREVQ | Trevali Mining Corporation | 15.323 | 2.123 | 16.08 | 11.72 K | |
| AFPW | AlumiFuel Power Corporation | 195.00 | 10.00 | 5.41 | 44 | |
| EGDFF | Energold Drilling Corp | 4.28 | 0.169 | 4.11 | 45.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 7.6677 | 3.8338 | 100 | 7 | |
| RAGE | Renegade Gold Inc. | 420.00 | 90.00 | 27.27 | 484 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 3.06 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 65 K | |
| CTN | Centurion Minerals Ltd | 407.9992 | 47.9999 | 13.33 | 35 | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.80 | 12.9 | 237 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 750 | |
| PX | Pelangio Exploration Inc | 5.80 | 0.60 | 11.54 | 6.46 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 86 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 591 | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 31 | |
| TWO | T2 Metals Corp. | 17.00 | 1.50 | 9.68 | 50 | |
| GMV | GMV Minerals Inc | 5.00 | 0.40 | 8.7 | 22.02 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 1 K | |
| NIM | Nicola Mining Inc | 24.00 | 1.80 | 8.11 | 900 | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | 0.8757 | 7.69 | 731 | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 885 | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 2.7 K | |
| MRZ | Mirasol Resources Ltd | 4.76 | 0.33 | 7.45 | 39.1 K | |
| AGX | Silver X Mining Corp | 23.60 | 1.60 | 7.27 | 873 | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 7 | |
| MN | Manganese X Energy Corp | 7.50 | 0.50 | 7.14 | 53 K | |
| ZKL-H | China Keli Electric Company Ltd | 46.00 | 3.00 | 6.98 | 7 | |
| BQE | BQE Water Inc | 79.00 | 5.00 | 6.76 | 25.6 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 199 | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 1.92 K | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 200 | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | 6.00 | 5.88 | 6 | |
| SGN | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 994 | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 7.53 K | |
| WEC | Winchester Equity Corporation | 25.00 | 1.20 | 5.04 | 5.71 K | |
| HSTR | Heliostar Metals Ltd | 6.45 | 0.30 | 4.88 | 3.27 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | 60.00 | 4.84 | 49 | |
| QCX | QcX Gold Corp | 22.00 | 1.00 | 4.76 | 1.58 K | |
| BTR | Bonterra Resources Inc | 44.00 | 2.00 | 4.76 | 168 | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.50 | 4.55 | 12.07 K | |
| KEEK | Personas Social Incorporated | 720.00 | 30.00 | 4.35 | 34 | |
| AZR | Azarga Metals Corp | 65.00 | 2.50 | 4 | 308 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.1255 | 3.64 | 600 | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 7.93 K | |
| FTEC | Fintech Select Ltd | 6.50 | 0.20 | 3.17 | 74.92 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 151 | |
| VDO-H | Nevado Resources Corporation | 7.80 | 0.20 | 2.63 | 775 | |
| NEXG | NeXGold Mining Corp | 16.32 | 0.36 | 2.26 | 3.77 K | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | 0.3236 | 2.22 | 3.19 K | |
| AORO | Aloro Mining Corp | 9.80 | 0.20 | 2.08 | 900 | |
| ETL | E3 Lithium Ltd. | 5.00 | 0.10 | 2.04 | 150 | |
| SA-H | Southern Arc Minerals Inc | 16.70 | 0.30 | 1.83 | 3.31 K | |
| AEMC | Alaska Energy Metals Corporation | 56.00 | 1.00 | 1.82 | 700 | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 7.3 K | |
| ANDC | Andina Copper Corporation | 43.75 | 0.625 | 1.45 | 310 | |
| MKO | Mako Mining Corp | 8.10 | 0.10 | 1.25 | 3.63 K | |
| SLG | PetroTal Corp | 23.9114 | 0.2657 | 1.12 | 65.13 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.10 | 1.11 | 2.85 K | |
| OGW | Ongwe Minerals Inc. | 58.08 | 0.48 | 0.83 | 856 | |
| SGQ | SouthGobi Resources Ltd | 10.05 | 0.05 | 0.5 | 56.5 K |