Gainer Volumes for 24 June 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.6643 | 31.32 B | 0.0455 | 0.69 | 69.25 K |
| GSAT | Globalstar | 18.30 | 10.74 B | 0.60 | 3.39 | 338.17 K |
| TGB | Taseko Mines Ltd | 4.42 | 3.04 B | 0.035 | 0.8 | 696 K |
| NOG | Northern Oil and Gas | 156.2297 | 2.35 B | 2.4285 | 1.58 | 243.61 K |
| TMP | Tompkinstrustco | 24.2233 | 1.42 B | 0.1805 | 0.75 | 35.7 K |
| UAMY | U S Antimony Corp | 3.70 | 1.02 B | 0.20 | 5.71 | 307.25 K |
| BHB | Bar Harbor Bankshares | 7.5639 | 665.33 M | 0.0663 | 0.88 | 450 |
| WRN | Western Copper Corp | 3.02 | 543.78 M | 0.12 | 4.14 | 192.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8495 | 400.71 M | 0.0245 | 0.51 | 27.8 K |
| CIX | Compx International Inc | 7.3821 | 370.8 M | 0.2889 | 4.07 | 14.43 K |
| FRD | Friedman Industries Inc | 7.4975 | 312.09 M | 0.1874 | 2.56 | 16.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0761 | 274.23 M | 0.1716 | 4.39 | 332.14 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 226.67 M | 0.6528 | 7.91 | 18.2 K |
| ESP | Espey Mfg. & Electronics | 12.7918 | 187.36 M | 0.0638 | 0.5 | 1.2 K |
| MINE | Mayfair Gold Corp. | 73.50 | 179.93 M | 10.50 | 16.67 | 40 K |
| STXS | Stereotaxis Inc | 33.7839 | 138.79 M | 1.4076 | 4.35 | 227.99 K |
| EPM | Evolution Petroleum Corp | 3.4832 | 130.75 M | 0.0244 | 0.71 | 239.8 K |
| WWR | Westwater Resources | 9840.00 | 97.53 M | 360.00 | 3.8 | 2.83 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6659 | 73.64 M | 0.0665 | 1.19 | 14.79 K |
| CVU | CPI Aerostructures | 13.09 | 68.29 M | 0.26 | 2.03 | 10.07 K |
| DXR | Daxor Corp | 9.4371 | 59.03 M | 0.1028 | 1.1 | 400 |
| CPHI | China Pharma Holdings | 218.00 | 45.86 M | 4.00 | 1.87 | 224 |
| OPTT | Ocean Power Tech Inc | 808.00 | 42.12 M | 6.00 | 0.75 | 24.32 K |
| AGIG | AGIG | 1991.25 | 36.54 M | 23.75 | 1.21 | 2.11 K |
| COHN | Cohen & CO Inc | 11.3729 | 28.27 M | 0.0801 | 0.71 | 840 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | 14170.5547 | 12.07 | 2 |
| CKX | Ckx Lands | 11.3381 | 21.7 M | 0.6921 | 6.5 | 520 |
| BESS | Bimergen Energy Corporation | 121.80 | 20.44 M | 2.80 | 2.35 | 151 |
| MXC | Mexco Energy Corp | 7.9466 | 19.06 M | 0.1647 | 2.12 | 3.9 K |
| INUV | Inuvo Inc | 22.00 | 15.27 M | 1.00 | 4.76 | 1.15 K |
| CVR | Chicago Rivet & Machine Company | 10.2724 | 10.25 M | 0.0514 | 0.5 | 2.2 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.18 M | 175.00 | 2.44 | 5 |
| DSS | Document Security Systems | 6647.3379 | 5.13 M | 103.8647 | 1.59 | 13 |
| ITP | IT Tech Packaging Inc | 34.1235 | 2.99 M | 0.3889 | 1.15 | 9.68 K |
| LODE | Comstock Mining Inc | 775.00 | 17.4997 | 2.31 | 379 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | 0.50 | 7.41 | 1.2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.109 | 0.059 | 1.46 | 427 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 43.972 | 190.03 B | 0.3019 | 0.69 | 14.86 M |
| VRTX | Vertex Pharmaceutic | 48.59 | 125.91 B | 0.57 | 1.19 | 2.96 M |
| FTNT | Fortinet Inc | 5.17 | 116.96 B | 0.146 | 2.91 | 65.76 M |
| MNST | Monster Beverage Cp | 6.5042 | 88.37 B | 0.2534 | 4.05 | 28.33 M |
| MDLZ | Mondelez Intl Inc | 24.5629 | 80.37 B | 0.2414 | 0.99 | 11.49 M |
| MPWR | Monolithic Power Sys | 12.9359 | 68.86 B | 0.0769 | 0.6 | 869.1 K |
| FITB | Fifth Third Bancorp | 7.5534 | 50.5 B | 0.0558 | 0.74 | 13.09 M |
| NBIS | Nebius Group N.V. | 31.55 | 47.73 B | 0.38 | 1.22 | 432.9 K |
| EXC | Exelon Corp | 17.021 | 46.67 B | 0.2836 | 1.69 | 13.08 M |
| FLEX | Flextronics Intl Ltd | 4.6552 | 44.46 B | 0.0436 | 0.95 | 5.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.283 | 31.32 B | 0.0755 | 0.74 | 821.38 K |
| BIIB | Biogen Inc | 103.42 | 30.7 B | 2.75 | 2.73 | 8.32 M |
| TSEM | Tower Semiconductor | 17.10 | 30.04 B | 0.15 | 0.88 | 12.99 K |
| INSM | Insmed Inc | 12.00 | 28.42 B | 0.27 | 2.3 | 4.12 M |
| VTRS | Viatris Inc | 18.7303 | 19.13 B | 0.1539 | 0.83 | 6.97 M |
| LSCC | Lattice Semicond | 6.37 | 17.82 B | 0.05 | 0.79 | 3.36 M |
| NWS | News Cp Cl B | 15.162 | 17.66 B | 0.0878 | 0.58 | 2.35 M |
| UHAL | A M E R C O | 8.6202 | 14.3 B | 0.1026 | 1.2 | 550 K |
| TXRH | Texas Roadhouse Inc | 13.8802 | 13.67 B | 0.0719 | 0.52 | 1.48 M |
| HTHT | Huazhu Group Ltd ADR | 3.556 | 13.03 B | 0.0813 | 2.34 | 1.32 M |
| AEIS | Advanced Energy | 13.5796 | 13 B | 0.1569 | 1.17 | 2.15 M |
| ARWR | Arrowhead Pharma | 5.00 | 12.35 B | 0.40 | 8.7 | 46.4 K |
| CORT | Corcept Therapeutics | 4.62 | 11.89 B | 0.14 | 3.12 | 1.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 167.65 | 11.76 B | 9.80 | 6.21 | 28.39 K |
| TECH | Bio-Techne Cp | 17.3715 | 11.32 B | 0.1982 | 1.15 | 800.27 K |
| WTFC | Wintrust Financial Corp | 26.0433 | 10.71 B | 0.1498 | 0.58 | 390.87 K |
| ENSG | The Ensign Group IN | 7.6661 | 10.69 B | 0.0518 | 0.68 | 1.43 M |
| CYTK | Cytokinetics | 7.32 | 10.42 B | 0.42 | 6.09 | 1.33 M |
| PODD | Insulet Corp | 20.60 | 9.78 B | 0.83 | 4.2 | 2.71 M |
| AVAV | Aerovironment Inc | 34.40 | 9.45 B | 0.92 | 2.75 | 495.32 K |
| TTEK | Tetra Tech Inc | 4.1147 | 9.2 B | 0.0873 | 2.17 | 9.96 M |
| RIOT | Riot Blockchain Inc | 151.9584 | 7.76 B | 2.1402 | 1.43 | 21.55 K |
| POWL | Powell Inds Inc | 24.9038 | 7.71 B | 0.4934 | 2.02 | 67.28 K |
| CPB | Campbell Soup Company | 20.8407 | 6.87 B | 0.4857 | 2.39 | 5.03 M |
| DSGX | Descartes Sys Group | 6.66 | 6.82 B | 0.117 | 1.79 | 11.55 K |
| MXL | Maxlinear Inc | 8.48 | 6.71 B | 0.18 | 2.17 | 884.38 K |
| RUSHB | Rush Entpr Cl B | 6.1661 | 6.14 B | 0.0437 | 0.71 | 40.57 K |
| NXST | Nexstar Media Group Inc | 6.506 | 5.92 B | 0.4235 | 6.96 | 433.01 K |
| ABCB | Ameris Bancorp | 7.7414 | 5.9 B | 0.1559 | 2.06 | 141.2 K |
| LGND | Ligand Pharm | 6.8621 | 5.88 B | 0.1185 | 1.76 | 863.7 K |
| SIGI | Selective Ins Group | 12.2153 | 5.76 B | 0.1234 | 1.02 | 328.78 K |
| MMYT | Makemytrip Ltd | 23.64 | 5.69 B | 0.14 | 0.6 | 208.48 K |
| CWST | Casella Waste Sys | 5.47 | 5.69 B | 0.20 | 3.8 | 1.01 M |
| PEGA | Pegasystems Inc | 10.3055 | 5.47 B | 0.2534 | 2.52 | 1.63 M |
| ACIW | Aci Worldwide Inc | 10.5267 | 5.46 B | 0.16 | 1.54 | 1.36 M |
| MYRG | MYR Group Inc | 22.48 | 5.25 B | 0.46 | 2.09 | 721.4 K |
| FELE | Franklin Electric Company | 19.197 | 4.84 B | 0.1931 | 1.02 | 285.51 K |
| KLIC | Kulicke and Soffa | 9.5739 | 4.78 B | 0.1304 | 1.38 | 4.34 M |
| CVCO | Cavco Inds Inc | 42.72 | 4.56 B | 0.86 | 2.05 | 69.05 K |
| NSIT | Insight Enterpr | 16.62 | 4.51 B | 0.15 | 0.91 | 738.76 K |
| PRIM | Primoris Services Cp | 11.0627 | 4.48 B | 0.4036 | 3.79 | 1.43 M |
| ACLS | Axcelis Tech Inc | 7.00 | 4.31 B | 0.56 | 8.7 | 714.52 K |
| CATY | Cathay Genl Bncp | 11.0472 | 4.25 B | 0.1681 | 1.55 | 674.1 K |
| DORM | Dorman Products Inc | 18.1067 | 4.21 B | 0.1196 | 0.66 | 237.21 K |
| LIVN | Livanova Plc OR Sh | 25.67 | 4.19 B | 0.59 | 2.35 | 433.1 K |
| BELFB | BEL Fuse Inc Cl B | 17.1413 | 4.15 B | 0.4689 | 2.81 | 98.1 K |
| CALM | Cal-Maine Foods IN | 9.9943 | 4.03 B | 0.102 | 1.03 | 984.85 K |
| IPAR | Inter Parfums Inc | 16.4624 | 3.94 B | 0.1343 | 0.82 | 563.12 K |
| BANF | Bancfirst Corp | 13.6453 | 3.8 B | 0.2321 | 1.73 | 229.4 K |
| LBTYA | Liberty Global Ord A | 9.1678 | 3.57 B | 0.052 | 0.57 | 7.42 M |
| FFBC | First Finl Bncp [Oh] | 8.3645 | 3.53 B | 0.0425 | 0.51 | 297.85 K |
| USLM | U S Lime & Mineral | 7.1623 | 3.44 B | 0.3398 | 4.98 | 481.5 K |
| GBDC | Golub Capital Bdc | 4.308 | 3.43 B | 0.1224 | 2.92 | 413.3 K |
| TOWN | Towne Bank | 8.3628 | 3.42 B | 0.1574 | 1.92 | 132.04 K |
| ATRO | Astronics Cp | 8.6196 | 3.34 B | 0.2546 | 3.04 | 245.87 K |
| CLDX | Celldex Therapeutics | 53.70 | 3.27 B | 5.40 | 11.18 | 142.16 K |
| ARLP | Alliance Resource Pt | 10.2693 | 3.17 B | 0.1582 | 1.56 | 116.65 K |
| ARCB | Arcbest Corp | 20.3505 | 3.07 B | 0.1865 | 0.92 | 460.44 K |
| KALU | Kaiser Aluminum | 35.047 | 3.02 B | 0.649 | 1.89 | 427.18 K |
| BELFA | BEL Fuse Cl A | 18.6375 | 2.97 B | 0.5044 | 2.78 | 1.6 K |
| ACHC | Acadia Healthcr Company | 12.80 | 2.9 B | 0.12 | 0.95 | 18.54 K |
| TBBK | The Bancorp Inc | 9.98 | 2.9 B | 0.20 | 2.04 | 376.85 K |
| NBTB | NBT Bancorp Inc | 13.6679 | 2.74 B | 0.1748 | 1.3 | 231.66 K |
| SPSC | Sps Commerce Inc | 8.29 | 2.69 B | 0.16 | 1.97 | 1.25 M |
| BUSE | First Busey Corp | 9.3458 | 2.62 B | 0.2473 | 2.72 | 792.22 K |
| ALGT | Allegiant Travel Com | 38.3637 | 2.57 B | 1.2659 | 3.41 | 458.68 K |
| NWL | Newell Rubbermaid Inc | 9.3384 | 2.55 B | 0.1849 | 2.02 | 9.44 M |
| CECO | CECO Environmental Corp. | 5.8923 | 2.54 B | 0.0522 | 0.89 | 13.9 K |
| AXGN | Axogen Inc | 3.24 | 2.47 B | 0.74 | 29.6 | 200 |
| UFPT | U F P Tech Inc | 17.46 | 2.43 B | 0.22 | 1.28 | 33.84 K |
| EFSC | Enterprises Finl Svc | 10.4398 | 2.41 B | 0.2198 | 2.15 | 322.97 K |
| SLS | Sellas Life Sciences Group Inc | 24905.6523 | 2.36 B | 739.7578 | 3.06 | 27 |
| PLUS | Eplus Inc | 5.8277 | 2.34 B | 0.2891 | 5.22 | 472.09 K |
| VCEL | Vericel Corproation | 53.40 | 2.3 B | 0.40 | 0.75 | 22.28 K |
| PLPC | Preformed Line Prd | 58.3066 | 2.28 B | 1.1226 | 1.96 | 80.1 K |
| ADUS | Addus Homecare Corp | 5.20 | 2.23 B | 0.14 | 2.77 | 18.8 K |
| MCRI | Monarch Casino | 9.0302 | 2.21 B | 0.3845 | 4.45 | 280.47 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.1281 | 2.14 B | 0.2471 | 2.78 | 8.2 M |
| CNXN | PC Connection Inc | 6.2864 | 2.12 B | 0.08 | 1.29 | 285.23 K |
| ATRC | Atricure Inc | 12.40 | 2.1 B | 0.26 | 2.14 | 1.96 M |
| VNET | 21Vianet Group Inc ADR | 13.10 | 2.09 B | 0.10 | 0.77 | 133.85 K |
| QUBT | Quantum Computing Inc | 5.80 | 2.07 B | 1.80 | 45 | 27 |
| PDFS | Pdf Solutions Inc | 5.75 | 2.07 B | 0.05 | 0.88 | 520.55 K |
| MESO | Mesoblast Ltd ADR | 85.5993 | 2.06 B | 0.5951 | 0.7 | 202 |
| ALNT | Allient Inc | 3.3865 | 1.92 B | 0.3129 | 10.18 | 53.55 K |
| GABC | German Amer Bncp Inc | 7.7269 | 1.9 B | 0.0789 | 1.03 | 160.69 K |
| GT | Goodyear Tire Rubber | 14.1127 | 1.85 B | 0.0978 | 0.7 | 6.52 M |
| TCBK | Trico Bancshares | 10.0869 | 1.84 B | 0.0704 | 0.7 | 48 K |
| CASH | Meta Financial Group | 5.3493 | 1.83 B | 1.159 | 27.66 | 272.1 K |
| IMOS | Chipmos Tech ADR | 3.5119 | 1.83 B | 0.035 | 1.01 | 27.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 18.0614 | 267 B | 0.1458 | 0.81 | 44.1 M |
| BML-PG | Bank of America Corporation | 8.5853 | 255.83 B | 0.0873 | 1.03 | 26.79 K |
| TM | Toyota Motor Corp Ltd | 57.3797 | 247.75 B | 0.3318 | 0.58 | 334.23 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1728 | 163.53 B | 0.0377 | 1.2 | 299.1 K |
| SONY | Sony Group Corp ADR | 4.3437 | 138.18 B | 0.0576 | 1.34 | 5.03 M |
| UL | Unilever Plc ADR | 22.181 | 136.34 B | 0.1194 | 0.54 | 865.36 K |
| PLD | Prologis Inc | 21.8169 | 131.34 B | 0.2107 | 0.98 | 8.01 M |
| PGR | Progressive Corp | 12.8087 | 125.37 B | 0.0686 | 0.54 | 4.92 M |
| HDB | Hdfc Bank Ltd ADR | 6.4095 | 121.31 B | 0.1878 | 3.02 | 5.96 M |
| IBN | Icici Bank Ltd ADR | 7.1735 | 108.37 B | 0.1208 | 1.71 | 13.49 M |
| ACN | Accenture Plc | 42.9387 | 107.53 B | 1.0015 | 2.39 | 10.47 M |
| GSK | Glaxosmithkline Plc ADR | 19.8019 | 106.12 B | 0.1101 | 0.56 | 1.71 M |
| EPD | Enterprise Products Partners LP | 7.9409 | 81.67 B | 0.0497 | 0.63 | 1.42 M |
| PSA | Public Storage | 63.8306 | 57.66 B | 1.1298 | 1.8 | 1.26 M |
| OKE | Oneok Inc | 15.2468 | 54.45 B | 0.1956 | 1.3 | 4.21 M |
| FERG | Ferguson Plc | 20.7523 | 49.78 B | 0.7301 | 3.65 | 220 |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.6195 | 47.19 B | 0.2641 | 0.71 | 1.01 K |
| SPG-PJ | Simon Property Group Inc | 29.688 | 46.17 B | 0.2366 | 0.8 | 300 |
| KB | KB Financial Group Inc ADR | 28.0186 | 43.98 B | 0.612 | 2.23 | 199.45 K |
| CMG | Chipotle Mexican Grill | 5.865 | 42.06 B | 0.0494 | 0.85 | 54.41 M |
| HMC | Honda Motor Company ADR | 21.57 | 41.29 B | 0.2775 | 1.3 | 996.6 K |
| HIG | Hartford Financial Services Group | 18.253 | 39.28 B | 0.2732 | 1.52 | 7.97 M |
| PCG | Pacific Gas & Electric Company | 32.2189 | 38.45 B | 0.2466 | 0.77 | 4.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.171 | 35.7 B | 0.2726 | 1.05 | 77.6 K |
| AEE | Ameren Corp | 17.0614 | 30.12 B | 0.151 | 0.89 | 2.04 M |
| P | Everpure, Inc. | 15.37 | 29.93 B | 1.37 | 9.79 | 1.45 M |
| DTE | Dte Energy Company | 24.9557 | 29.1 B | 0.1781 | 0.72 | 1.39 M |
| CNP | Centerpoint Energy Inc | 11.2287 | 26.61 B | 0.1126 | 1.01 | 8.53 M |
| EIX | Edison International | 22.1707 | 26.4 B | 0.1948 | 0.89 | 6.36 M |
| PHG | Koninklijke Philips Electronics ADR | 15.691 | 25.98 B | 0.1453 | 0.93 | 5.94 M |
| CHD | Church & Dwight Company | 16.2992 | 24.46 B | 0.1777 | 1.1 | 2.9 M |
| TPL | Texas Pacific Land Trust | 4.1275 | 23.5 B | 0.0963 | 2.39 | 100.8 K |
| MKL | Markel Corp | 391.70 | 23.46 B | 3.57 | 0.92 | 42.23 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.5007 | 23.2 B | 0.5635 | 0.99 | 64.4 K |
| MKCV | McCormick & Company, Incorporated | 19.5093 | 22.53 B | 0.1131 | 0.58 | 4 K |
| CMS | Cms Energy Corp | 12.0628 | 21.94 B | 0.0928 | 0.78 | 1.74 M |
| BG | Bunge Ltd | 45.7115 | 21.03 B | 0.2475 | 0.54 | 1.28 M |
| BCH | Banco DE Chile ADR | 11.638 | 20.92 B | 0.1223 | 1.06 | 44.36 K |
| TSN | Tyson Foods | 13.9606 | 20.44 B | 0.1182 | 0.85 | 6.68 M |
| NI | NiSource Inc | 4.6218 | 20.43 B | 0.0736 | 1.62 | 10 M |
| FN | Fabrinet | 21.83 | 20.15 B | 0.94 | 4.5 | 1.38 M |
| ESS | Essex Property Trust | 83.1527 | 19.86 B | 0.5028 | 0.61 | 365 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.3279 | 19.19 B | 0.0909 | 0.81 | 665.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.0447 | 17.62 B | 0.4228 | 1.96 | 3.14 K |
| PKX | Posco ADR | 61.7167 | 17.47 B | 1.4176 | 2.35 | 488.8 K |
| BBY | Best Buy Company | 19.3079 | 17.28 B | 0.214 | 1.12 | 13.4 M |
| BSAC | Banco Santander Chile ADR | 17.0367 | 16.56 B | 0.0906 | 0.53 | 256.1 K |
| MAA | Mid-America Apartment Communities | 37.6674 | 16.1 B | 0.1956 | 0.52 | 637.7 K |
| KEP | Korea Electric Power Corp ADR | 9.9333 | 16.04 B | 0.0538 | 0.54 | 833.8 K |
| WPC | W.P. Carey & Co. Llc | 16.2737 | 15.99 B | 0.2915 | 1.82 | 49.14 K |
| CACI | Caci International | 63.74 | 14.24 B | 0.68 | 1.08 | 405 K |
| MKC-V | McCormick & Company Incorporated | 19.8971 | 14.2 B | 0.1154 | 0.58 | 4 K |
| BWA | Borgwarner Inc | 28.6904 | 14.03 B | 0.6387 | 2.28 | 4.58 M |
| SKM | Sk Telecom Corp ADR | 10.1851 | 13.15 B | 0.0514 | 0.51 | 470.49 K |
| CPT | Camden Property Trust | 35.8795 | 11.09 B | 0.4727 | 1.34 | 1.82 M |
| GTLS | Chart Industries IN | 49.90 | 10.05 B | 1.63 | 3.38 | 1.37 M |
| DAR | Darling International Inc | 17.79 | 9.44 B | 0.10 | 0.57 | 2.21 M |
| EDU | New Oriental Education & Technology Group ADR | 24.3813 | 9.41 B | 0.7957 | 3.37 | 2.1 M |
| KT | Korea Telecom Corp ADR | 10.2806 | 8.86 B | 0.1059 | 1.04 | 656.1 K |
| TIMB | Tim S.A. ADR | 16.6299 | 8.8 B | 0.5696 | 3.55 | 2.37 M |
| LAD | Lithia Motors | 16.8121 | 8.57 B | 0.3331 | 2.02 | 566.78 K |
| PRMB | Primo Brands Corporation | 6.326 | 8.55 B | 0.2289 | 3.75 | 1.5 M |
| AGX | Argan Inc | 7.0383 | 8.37 B | 0.5764 | 8.92 | 185.3 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 33.8373 | 8.31 B | 0.3015 | 0.9 | 92.8 K |
| IDA | Idacorp Inc | 25.2528 | 7.86 B | 0.2531 | 1.01 | 330.4 K |
| FSS | Federal Signal Corp | 5.536 | 7.82 B | 0.035 | 0.64 | 497.7 K |
| FAF | First American Corp | 9.835 | 7.56 B | 0.173 | 1.79 | 613 K |
| MAC | Macerich Company | 23.7104 | 7.54 B | 0.1888 | 0.8 | 1.13 M |
| ST | Sensata Technologies Holding N.V. | 34.4473 | 6.79 B | 0.1898 | 0.55 | 375.57 K |
| TXNM | Txnm Energy Inc | 11.1992 | 6.38 B | 0.1028 | 0.93 | 1.31 M |
| HPP | Hudson Pacific Properties | 71.0243 | 6.31 B | 2.443 | 3.56 | 96.23 K |
| LEA | Lear Corp | 40.0785 | 6.15 B | 0.5989 | 1.52 | 1.62 M |
| VFC | V.F. Corp | 17.0974 | 5.88 B | 0.109 | 0.64 | 5.35 M |
| G | Genpact Ltd | 12.8845 | 5.81 B | 0.1025 | 0.8 | 3.85 M |
| SON | Sonoco Products Company | 20.3532 | 5.74 B | 0.1551 | 0.77 | 612 K |
| AX | Axos Financial Inc | 3.70 | 5.69 B | 0.0225 | 0.61 | 1.58 M |
| LPX | Louisiana-Pacific Corp | 7.141 | 5.49 B | 0.0614 | 0.87 | 2.46 M |
| MAIN | Main Street Capital Corp | 5.8996 | 5.48 B | 0.0863 | 1.48 | 271.7 K |
| SKY | Skyline Corp | 15.6285 | 5.2 B | 0.19 | 1.23 | 49.9 K |
| SR | Spire Inc | 21.3705 | 4.85 B | 0.2062 | 0.97 | 136 K |
| AZZ | Azz Inc | 17.5175 | 4.53 B | 0.2941 | 1.71 | 375.6 K |
| PHI | Philippine Long Distance Telephone ADR | 21.2778 | 4.33 B | 0.2634 | 1.25 | 144.1 K |
| MDU | Mdu Res Group Inc | 5.3782 | 4.3 B | 0.0341 | 0.64 | 766.31 K |
| HAE | Haemonetics Corp | 31.55 | 3.99 B | 0.34 | 1.09 | 240.96 K |
| STNG | Scorpio Tankers Inc | 65.1969 | 3.79 B | 1.4621 | 2.29 | 67.33 K |
| AWR | American States Water Company | 12.3171 | 3.43 B | 0.0868 | 0.71 | 228.85 K |
| CBU | Community Bank System | 15.4799 | 3.41 B | 0.1404 | 0.92 | 315.14 K |
| LPL | Lg Display Co. Ltd ADR | 11.4895 | 3.3 B | 0.3159 | 2.83 | 1.58 M |
| WT | Wisdomtree Inc | 5.1305 | 3.25 B | 0.0407 | 0.8 | 34 K |
| CPK | Chesapeake Utilities Corp | 19.3079 | 3.21 B | 0.3451 | 1.82 | 114.3 K |
| DAN | Dana Inc | 13.268 | 3.06 B | 0.1697 | 1.3 | 2.53 M |
| SII | Sprott Inc | 46.3129 | 3.04 B | 1.0799 | 2.39 | 100 |
| DHT | Dht Holdings | 17.9988 | 3.02 B | 0.094 | 0.52 | 58.29 K |
| DX | Dynex Capital | 5.0099 | 2.79 B | 0.0554 | 1.12 | 209.03 K |
| IMAX | Imax Corp | 30.33 | 2.67 B | 0.66 | 2.22 | 964.51 K |
| BBT | Beacon Financial Corporation | 10.5864 | 2.64 B | 0.1121 | 1.07 | 127.93 K |
| SAH | Sonic Automotive | 11.5219 | 2.61 B | 0.0661 | 0.58 | 711.9 K |
| UAA | Under Armour | 9.6044 | 2.6 B | 0.0968 | 1.02 | 16.5 M |
| AGM | Federal Agricultural Mortgage Corp | 14.0157 | 2.56 B | 0.1929 | 1.4 | 146.6 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.3935 | 2.46 B | 0.8423 | 3.3 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 2662.50 | 487.50 | 22.41 | 429 | |
| BCT | Briacell Therapeutics Corp | 207.6162 | 24.1416 | 13.16 | 217 | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 365 | |
| TC | Tucows Inc | 3.20 | 0.28 | 9.59 | 4.62 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 7.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | 0.4761 | 8.57 | 251.31 K | |
| STC | Sangoma Technologies Corp | 3.71 | 0.21 | 6 | 12.14 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.30 | 5 | 32.32 K | |
| TECK-A | Teck Resources Limited | 36.4149 | 1.7034 | 4.91 | 1.7 K | |
| CRRX | Carerx Corp | 46.8368 | 2.1647 | 4.85 | 8.72 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | 19.1979 | 4.65 | 86 | |
| TRZ | Transat At Inc | 10.75 | 0.47 | 4.57 | 52.39 K | |
| SVB | Silver Bull Resources Inc | 5.12 | 0.16 | 3.23 | 600 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1865 | 0.1279 | 3.15 | 3.5 K | |
| FM | First Quantum Minerals Ltd | 24.1573 | 0.7357 | 3.14 | 2.73 M | |
| KRN | Karnalyte Resources Inc | 10.80 | 0.32 | 3.05 | 40.9 K | |
| ACQ | Autocanada Inc | 3.453 | 0.097 | 2.89 | 64.49 K | |
| MARI | Marimaca Copper Corp | 18.75 | 0.50 | 2.74 | 344 | |
| PTM | Platinum Group Metals Ltd | 193.00 | 5.00 | 2.66 | 916 | |
| DSG | Descartes Sys | 6.58 | 0.17 | 2.65 | 58.94 K | |
| HLF | High Liner | 4.7945 | 0.1237 | 2.65 | 27.2 K | |
| AVL | Avalon Advanced Materials Inc | 6.66 | 0.17 | 2.62 | 655.1 K | |
| CGG | China Gold Int Resources Corp | 3.0209 | 0.0735 | 2.49 | 331.13 K | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.16 | 2.12 | 859.67 K | |
| PXT | Parex Resources Inc | 5.3192 | 0.1079 | 2.07 | 143.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5306 | 0.2016 | 1.95 | 243.9 K | |
| III | Imperial Metals Corp | 9.645 | 0.18 | 1.9 | 37.55 K | |
| MRE | Martinrea International Inc | 6.1498 | 0.1061 | 1.76 | 14.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4825 | 0.0768 | 1.74 | 814.13 K | |
| WTE | Westshore Terminals Investment Corp | 12.0261 | 0.1884 | 1.59 | 95.14 K | |
| RCI-A | Rogers Communications Inc | 22.7392 | 0.3508 | 1.57 | 1.39 K | |
| SII | Sprott Inc | 44.8019 | 0.6476 | 1.47 | 2.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6351 | 0.0759 | 1.37 | 268 | |
| S | Sherritt Intl Rv | 5.5798 | 0.0714 | 1.3 | 2.07 M | |
| MCB | Mccoy Global Inc | 3.0534 | 0.0386 | 1.28 | 10.1 K | |
| SGY | Surge Energy Inc | 39.997 | 0.5047 | 1.28 | 22.67 K | |
| CCO | Cameco Corp | 20.3115 | 0.2492 | 1.24 | 1.08 M | |
| DOL | Dollarama Inc | 5.1704 | 0.0624 | 1.22 | 901.8 K | |
| ELVA | Electrovaya Inc | 8.40 | 0.10 | 1.2 | 2.1 K | |
| TKO | Taseko Mines Ltd | 4.34 | 0.05 | 1.17 | 465.6 K | |
| GDL | Goodfellow Inc | 4.396 | 0.0491 | 1.13 | 700 | |
| WFC | Wall Financial | 7.4128 | 0.0824 | 1.12 | 1.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3068 | 0.1008 | 1.09 | 33.17 K | |
| BBD-A | Bombardier Inc | 164.75 | 1.75 | 1.07 | 27.57 K | |
| RCI-B | Rogers Communications Inc | 21.3527 | 0.2251 | 1.07 | 848.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8093 | 0.0394 | 1.05 | 1.6 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.157 | 0.0402 | 0.98 | 3.08 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9981 | 0.0627 | 0.9 | 3.9 K | |
| TECK-B | Teck Resources Limited | 35.034 | 0.3126 | 0.9 | 3.27 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5808 | 0.04 | 0.88 | 11.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.005 | 0.086 | 0.87 | 87.98 K | |
| WPRT | Westport Fuel Systems Inc | 211.90 | 1.80 | 0.86 | 4.37 K | |
| ESI | Ensign Energy Services Inc | 4.9416 | 0.0413 | 0.84 | 77.92 K | |
| BCE-PY | BCE Inc Pref Y | 10.901 | 0.091 | 0.84 | 1.13 K | |
| HBM | Hudbay Minerals Inc | 12.3797 | 0.1023 | 0.83 | 700.2 K | |
| QBR-B | Quebecor Inc | 5.8298 | 0.0437 | 0.76 | 86.4 K | |
| CVE | Cenovus Energy Inc | 23.5018 | 0.1758 | 0.75 | 1.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5168 | 0.0412 | 0.75 | 17.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9483 | 0.0284 | 0.72 | 60.34 K | |
| LNF | Leons Furniture | 7.1369 | 0.0511 | 0.72 | 1.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8677 | 0.0347 | 0.72 | 293.1 K | |
| MG | Magna International Inc | 15.0713 | 0.1074 | 0.72 | 710.67 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0986 | 0.0774 | 0.7 | 325.09 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5813 | 0.0312 | 0.69 | 11.5 K | |
| BCE-PE | Bce Inc Pref E | 10.571 | 0.0682 | 0.65 | 1.2 K | |
| CCL-B | CCL Industries Inc | 5.4134 | 0.0344 | 0.64 | 108.18 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.1865 | 0.0767 | 0.63 | 1.19 K | |
| BCE-PH | Bce Inc Pref H | 10.9224 | 0.0682 | 0.63 | 3.86 K | |
| MKP | Mcan Mortgage Corp | 3.721 | 0.0232 | 0.63 | 4.21 K | |
| CIU-PA | CU Inc Pref A | 10.1152 | 0.0628 | 0.62 | 5.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5867 | 0.0808 | 0.6 | 952 | |
| DII-B | Dorel Industries Inc | 7.9399 | 0.0472 | 0.6 | 35.36 K | |
| CGX | Cineplex Inc | 17.4451 | 0.1022 | 0.59 | 31.8 K | |
| POW | Power Corp of Canada Sv | 12.3374 | 0.0708 | 0.58 | 1.1 M | |
| BCE-PD | Bce Inc Pref D | 11.1732 | 0.0639 | 0.58 | 1.14 K | |
| FTS-PG | Fortis Inc Pref G | 11.3881 | 0.0651 | 0.57 | 3.37 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3429 | 0.0751 | 0.57 | 5.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.831 | 0.0593 | 0.55 | 1.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1374 | 0.0706 | 0.54 | 5.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1489 | 0.0574 | 0.52 | 361.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.17 | 104.94 B | 0.33 | 5.65 | 129.53 K |
| HIIDQ | Hidili Industry International Development Limited | 84.109 | 316.04 M | 2.864 | 3.53 | 234 |
| VNPKF | Verde Agritech Ltd. | 6.08 | 31.31 M | 0.3167 | 5.5 | 1.7 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 0.11 | 0.5 | 131 |
| MTTCF | MeaTech 3D Ltd | 33.90 | 7.81 M | 0.40 | 1.19 | 630 |
| FTEG | For The Earth Corp | 150.0002 | 3.7 M | 30.0001 | 25 | 51 |
| FBCD | FBC Holding Inc | 12.50 | 2.03 M | 0.75 | 6.38 | 3.78 K |
| CGAC | Code Green Apparel Corp | 92.10 | 1.05 M | 2.20 | 2.45 | 178 |
| GSFI | Green Stream Holdings Inc | 423.5729 | 327.09 K | 177.3712 | 72.04 | 515 |
| EORBF | Orbite Technologies Inc | 3.56 | 164.69 K | 0.10 | 2.89 | 6.45 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 2.25 | 21.43 | 2.1 K |
| BORK | Bourque Industries Inc | 3.92 | 94.06 K | 0.16 | 4.26 | 126.32 K |
| SPRN | Supernova Energy Inc | 15.40 | 66.36 K | 0.10 | 0.65 | 600 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.22 | 14.07 K | 0.23 | 4.61 | 440.18 K |
| PTOI | Plastic2Oil Inc | 3.99 | 12.47 K | 0.06 | 1.53 | 110.03 K |
| ESNC | EnSync Inc | 4.55 | 6.81 K | 0.066 | 1.47 | 11.59 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | 0.20 | 4.17 | 2.74 K |
| LASLY | Lentuo International Inc | 4.55 | 3.26 K | 0.05 | 1.11 | 15.93 K |
| CYRNQ | CYRNQ | 66.00 | 799 | 1.00 | 1.54 | 162 |
| DOMR | Dominion Resources Black Warrior Trust | 7.3611 | 785 | 0.0607 | 0.83 | 14.52 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | 0.64 | 2.11 | 9.06 K |
| SEDN | SED International Holdings Inc | 5.12 | 516 | 0.05 | 0.99 | 1.8 K |
| CALIQ | China Auto Logistics Inc. | 8.46 | 484 | 0.96 | 12.8 | 17.76 K |
| SYNE | Synthesis Energy Systems Inc | 124.16 | 157 | 0.64 | 0.52 | 1.61 K |
| PARD | Poniard Pharmaceuticals Inc | 9.00 | 149 | 0.60 | 7.14 | 3.96 K |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 1 |
| VRCI | Verde Science Inc | 222.60 | 116.20 | 109.21 | 82.5 K | |
| COWI | CoroWare Inc | 20.00 | 4.00 | 25 | 1.33 K | |
| AFPW | AlumiFuel Power Corporation | 195.00 | 15.00 | 8.33 | 29 | |
| ESINQ | ITT Educational Services Inc | 76.62 | 0.65 | 0.86 | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 10.71 M | 10.00 | 5.56 | 6 |
| NCP | Nickel Creek Platinum Corp. | 124.00 | 34.00 | 37.78 | 30 | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 40.00 | 36.36 | 129 | |
| REVX | Rev Exploration Corp. | 11.00 | 2.00 | 22.22 | 240 | |
| MOON | Blue Moon Metals Inc | 11.00 | 2.00 | 22.22 | 155 | |
| SC-H | Serrano Resources Ltd | 15.50 | 2.75 | 21.57 | 51.95 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.80 | 20 | 498 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 2.08 K | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 434 | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 342 | |
| MCI | Minnova Corp | 4.20 | 0.70 | 20 | 60 | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.8446 | 20 | 2.75 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 4.00 | 16.67 | 985 | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 26 | |
| HAY | Hayasa Metals Inc. | 27.00 | 3.60 | 15.38 | 36 | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 919 | |
| EMR | Emgold Mining Corporation | 13.50 | 1.50 | 12.5 | 5 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 32.33 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.60 | 12.5 | 1.7 K | |
| BRON | Bronco Resources Corp. | 5.80 | 0.60 | 11.54 | 50 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 1.03 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 200 | |
| EGR | EGR Exploration Ltd. | 99.00 | 9.00 | 10 | 124 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 35 | |
| CBI | Colibri Resource Corporation | 17.25 | 1.50 | 9.52 | 363 | |
| LA | Los Andes Copper Ltd | 4.05 | 0.35 | 9.46 | 157.6 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 28 | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 3.00 | 8.22 | 248.55 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 43.6287 | 7.69 | 17 | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 783 | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 530 | |
| SA-H | Southern Arc Minerals Inc | 19.80 | 1.30 | 7.03 | 32.25 K | |
| MRZL | Mont Royal Resources Limited. | 14.2191 | 0.9324 | 7.02 | 11.03 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.2988 | 6.98 | 3.28 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 1.13 K | |
| ICON | International Iconic Gold Exploration Corp | 68.00 | 4.00 | 6.25 | 529 | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 2 | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 623 | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 9.8 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 600 | |
| SIEN | Sienna Resources Inc. | 12.00 | 0.50 | 4.35 | 66.84 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 49 | |
| CTA | Centaurus Energy Inc | 280.00 | 10.00 | 3.7 | 1.08 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.1256 | 3.51 | 6.99 K | |
| LTV | Leonovus Inc | 11.10 | 0.30 | 2.78 | 83 | |
| EON | EON Lithium Corp. | 38.00 | 1.00 | 2.7 | 125 | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.25 | 2.13 | 6.38 K | |
| JSPX | JasperX Technologies Inc. | 51.00 | 1.00 | 2 | 85 | |
| AORO | Aloro Mining Corp | 11.60 | 0.20 | 1.75 | 5.1 K | |
| GOFL | Goldflare Exploration Inc | 3.70 | 0.05 | 1.37 | 1.66 K | |
| FMS | Focus Graphite Inc | 10.00 | 0.10 | 1.01 | 20.88 K | |
| RET-A | Reitmans (Canada) Limited | 10.0804 | 0.0866 | 0.87 | 102.92 K | |
| MYID | Killi Ltd | 143.973 | 1.116 | 0.78 | 33 K |