Gainer Valuations for 21 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 21 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.5789 59.8 B 0.5391 1.63 1.89 M 63.54 M
CBOE CBOE Global Markets Inc 19.0309 38.52 B 0.4075 2.19 745.5 K 14.19 M
GSAT Globalstar 18.60 11.15 B 0.45 2.48 32.54 K 605.24 K
UEC Uranium Energy 3.08 3.58 B 0.09 3.01 1 M 3.09 M
NHC National Healthcare Corp 31.7019 3.3 B 0.7749 2.51 22.4 K 710.12 K
NG Novagold Resources Inc 8.2812 2.65 B 0.4249 5.41 3.34 M 27.69 M
TGB Taseko Mines Ltd 4.46 2.64 B 0.13 3 1.01 M 4.49 M
NOG Northern Oil and Gas 147.2444 2.59 B 4.614 3.23 147.16 K 21.67 M
SVM Silvercorp Metals Inc 8.0025 2.04 B 0.6043 8.17 3.92 M 31.36 M
UUUU Energy Fuels Inc 18.775 1.84 B 0.26 1.4 1.21 K 22.72 K
TMP Tompkinstrustco 24.0491 1.44 B 0.1432 0.6 19.8 K 476.17 K
USAS Americas Silver Corp 38.70 1 B 0.90 2.38 177 6.85 K
REPX Riley Exploration Permian Inc 64.6728 947.46 M 1.8746 2.99 625 40.42 K
GAU Galiano Gold Inc 7.32 627.82 M 0.13 1.81 109.4 K 800.81 K
OBE Obsidian Energy Ltd 117.8685 623.74 M 2.4376 2.11 219.11 K 25.83 M
GORO Gold Resource Corp 19.6026 567.93 M 2.3999 13.95 598.91 K 11.74 M
CIX Compx International Inc 6.8151 535.93 M 0.1363 2.04 539 3.67 K
THM International Tower Hill Mines Ltd 6.99 413.24 M 0.42 6.39 324.58 K 2.27 M
VKI Invesco Advantage Muni Income Trust II 4.7636 380.82 M 0.045 0.95 36.9 K 175.78 K
NAK Northern Dynasty Minerals 9.98 353.85 M 0.74 8.01 936.96 K 9.35 M
GTE Gran Tierra Energy Inc 65.50 346.37 M 2.00 3.15 100.93 K 6.61 M
TRX Tanzanian Royalty Exploration Corp 6.37 299.97 M 0.24 3.92 378.1 K 2.41 M
LCTX Lineage Cell Therapeutics Inc 3.7157 280.73 M 0.0515 1.41 83.61 K 310.65 K
FRD Friedman Industries Inc 7.3475 276.32 M 0.1499 2.08 4 K 29.39 K
PLX Protalix Biotherapeutics 62.90 252.19 M 0.80 1.29 6.94 K 436.4 K
INTT Intest Corp 3.2393 185.85 M 0.0484 1.52 8.95 K 29 K
NEN New England Realty Associates 14.5854 159.52 M 0.1741 1.21 9.9 K 144.4 K
ARMP Armata Pharmaceuticals Inc 1680.00 144.64 M 70.00 4.35 2 3.36 K
EPM Evolution Petroleum Corp 3.5614 138.19 M 0.1417 4.14 36.5 K 129.99 K
PLG Platinum Group Metals Ltd 197.00 136.84 M 4.00 2.07 2.2 K 434.19 K
SIF Sifco Industries 15.9475 133.8 M 0.1927 1.22 800 12.76 K
LODE Comstock Mining Inc 785.00 127.01 M 32.50 4.32 345 270.82 K
BCV Bancroft Convertible Fund 6.1704 121.05 M 0.0577 0.94 9.7 K 59.85 K
GLU Gabelli Global Utility 7.4638 113.36 M 0.0962 1.31 5.4 K 40.3 K
CATX Perspective Therapeutics Inc 9.20 94.2 M 0.40 4.55 3.01 K 27.69 K
STXS Stereotaxis Inc 30.4055 90.18 M 1.6892 5.88 53.06 K 1.61 M
CEV Eaton Vance California Muni Income Trust 5.6995 76.24 M 0.0286 0.5 6.45 K 36.77 K
SDEV Stablecoin Development Corporation 117413.1328 61.55 M 12146.1875 11.54 3 352.24 K
CVU CPI Aerostructures 12.98 61.35 M 0.38 3.02 11.57 K 150.24 K
WWR Westwater Resources 9120.00 51.65 M 60.00 0.66 215 1.96 M
FSP Franklin Street Properties 5.6076 43.73 M 0.0438 0.79 195.9 K 1.1 M
TOON Kartoon Studios Inc 749.9994 31.33 M 195.00 35.14 3 2.25 K
BESS Bimergen Energy Corporation 119.00 24.98 M 2.80 2.41 150 17.85 K
CPHI China Pharma Holdings 187.00 23.36 M 4.00 2.19 314 58.72 K
CVM Cel-Sci Corp 3825.00 23.04 M 225.00 6.25 126 481.95 K
MXC Mexco Energy Corp 8.1405 22.1 M 0.1299 1.62 6 K 48.84 K
REED Reed's, Inc. 582.05 21.11 M 17.2606 3.06 11 6.4 K
IGC India Globalization Capital Inc 3.90 20.56 M 0.10 2.63 4.51 K 17.59 K
CVR Chicago Rivet & Machine Company 10.0667 9.24 M 0.135 1.36 1.5 K 15.1 K
TOVX Theriva Biologics Inc 7437.50 7.38 M 87.50 1.19 16 119 K
PLAG Planet Green Holdings Corp 357.50 5.33 M 5.00 1.42 596 213.07 K
DSS Document Security Systems 6709.6567 4.5 M 41.5483 0.62 10 67.1 K
AUMN Golden Minerals Company 483.00 3.73 M 8.00 1.68 6.73 K 3.25 M
AMBO Ambow Education Holding Ltd ADR 1746.00 3.72 M 96.00 5.82 235 410.31 K
TPHS Trinity Pl Hlds Inc 10.8049 1.93 M 0.1096 1.02 43.66 K 471.79 K
ITP IT Tech Packaging Inc 32.8587 978.9 K 0.6795 2.11 11.77 K 386.58 K
ENSV Enservco Corpporation 14.70 29.09 K 2.25 18.07 1.24 K 18.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 197.60 12.35 6.67 70 13.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 36.379 1.07 B 0.308 0.85 56.78 K 2.07 M
CC Cocoa 3027.00 60.00 2.02 49 148.32 K
FC Feeder Cattle 149.55 2.325 1.58 4.19 K 627.06 K
HE Lean Hogs 99.00 1.45 1.49 9.79 K 969.51 K
ZL Soybean Oil 57.12 0.59 1.04 4.56 K 260.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5300.5698 5.75 T 99.3496 1.91 15.76 M 83.54 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 9.747 5.17 T 0.2991 3.17 493.38 M 4.81 B
MSFT Microsoft Corporation 19.0634 3.87 T 0.2233 1.19 49.71 M 947.68 M
GOOGL Alphabet Inc Class A 12.2362 3.61 T 0.209 1.74 110.51 M 1.35 B
GOOG Alphabet Inc Class C 12.179 3.57 T 0.208 1.74 111.03 M 1.35 B
AMZN Amazon.com Inc 9.7115 2.88 T 0.3255 3.47 83.67 M 812.56 M
MU Micron Technology 7.9388 917.92 B 0.2243 2.91 35.25 M 279.88 M
AMD Advanced Micro Devices 7.22 906.8 B 0.33 4.79 26.23 M 189.41 M
ASML ASML Holding N.V. ADR 33.9686 591.39 B 0.4964 1.48 1.31 M 44.42 M
CSCO Cisco Systems Inc 10.0172 397.26 B 0.2389 2.44 85.43 M 855.78 M
INTC Intel Corp 14.6884 332.19 B 0.2205 1.52 55.38 M 813.51 M
AMAT Applied Materials 10.0883 313.53 B 0.2108 2.13 12.42 M 125.25 M
LRCX Lam Research Corp 3.6108 295.19 B 0.0416 1.17 29.69 M 107.19 M
TXN Texas Instruments 21.4128 283.24 B 0.5014 2.4 7.88 M 168.81 M
NFLX Netflix Inc 3.6236 265.02 B 0.1146 3.27 216.32 M 783.84 M
LIN Linde Plc 78.8279 241.73 B 1.2833 1.65 999.5 K 78.79 M
KLAC K L A-Tencor Corp 22.8072 209.79 B 0.4624 2.07 2.16 M 49.29 M
ADI Analog Devices 26.9316 198.23 B 0.581 2.2 3.43 M 92.36 M
VZ Verizon Communications Inc 16.7607 193.14 B 0.1583 0.95 18.68 M 313.02 M
QCOM Qualcomm Inc 37.0755 188.93 B 0.6471 1.78 12.01 M 445.28 M
TMUS T-Mobile US 26.2093 182.36 B 0.5577 2.17 1.77 M 46.46 M
MRVL Marvell Technology Inc 11.8996 151.88 B 0.4855 4.25 15.34 M 182.59 M
VRTX Vertex Pharmaceutic 45.85 138.69 B 0.69 1.53 1.47 M 67.35 M
STX Seagate Technology 7.7152 126.65 B 0.214 2.85 10.57 M 81.53 M
SBUX Starbucks Corporation 14.688 125.29 B 0.3599 2.51 13.43 M 197.3 M
ADP Automatic Data Processing, Inc. 32.4944 120.94 B 0.185 0.57 2.43 M 78.86 M
BKNG Booking Holdings Inc 19.1467 119.15 B 1.132 6.28 43.69 M 836.52 M
WDC Western Digital Cp 20.9218 117.28 B 0.7873 3.91 2.91 M 60.79 M
SNY Sanofi-Aventis S.A. ADR 21.8133 116.04 B 0.2656 1.23 1.76 M 38.41 M
CME CME Group Inc 30.1521 113.06 B 0.4147 1.39 1.96 M 59.2 M
MAR Marriot International 27.7206 110.52 B 0.9615 3.59 4.21 M 116.81 M
EQIX Equinix Inc 73.6467 105.73 B 2.3283 3.26 797.5 K 58.73 M
CSX CSX Corp 6.6552 96.14 B 0.1755 2.71 31.7 M 210.98 M
FTNT Fortinet Inc 4.928 94.12 B 0.384 8.45 14.16 M 69.79 M
ADBE Adobe Systems Inc 32.01 92.47 B 1.06 3.42 9.03 M 289.11 M
INTU Intuit Inc 44.474 91.57 B 0.8782 2.01 2.52 M 112.19 M
CDNS Cadence Design Systems, Inc. 10.22 90.34 B 0.22 2.2 4.56 M 46.6 M
CTAS Cintas Corp 6.7708 90.24 B 0.0602 0.9 4.57 M 30.94 M
MNST Monster Beverage Cp 6.2475 88.94 B 0.095 1.54 9.96 M 62.21 M
CMCSA Comcast Corporation 8.0105 88.85 B 0.1199 1.52 31.95 M 255.98 M
SNPS Synopsys Inc 25.49 88.56 B 0.40 1.59 611.1 K 15.58 M
NTES Netease Inc ADR 6.8058 78.2 B 0.3027 4.65 4.81 M 32.72 M
ROST Ross Stores Inc 16.9106 77.39 B 0.4604 2.8 5.44 M 92.03 M
MELI MercadoLibre Inc 76.8934 76.65 B 4.7919 6.65 1.19 M 91.41 M
ORLY O'Reilly Automotive 4.25 72.85 B 0.05 1.19 20.03 M 85.14 M
HON Honeywell International Inc. Common Stock 37.9484 72.15 B 0.9058 2.45 5.37 M 203.9 M
MPWR Monolithic Power Sys 12.5599 72.11 B 0.3076 2.51 260.8 K 3.28 M
NXPI Nxp Semiconductors 20.8109 67.93 B 0.61 3.02 791.4 K 16.47 M
FAST Fastenal Company 5.8224 63.66 B 0.1257 2.21 5.45 M 31.72 M
NDAQ Nasdaq Inc 6.3657 61.31 B 0.118 1.89 4.47 M 28.47 M
PCAR Paccar Inc 19.0465 56.93 B 0.4202 2.26 3.39 M 64.59 M
GRMN Garmin Ltd 21.1509 56.64 B 0.193 0.92 893 K 18.89 M
IDXX Idexx Laboratories 37.80 55.35 B 0.68 1.83 669.13 K 25.29 M
ADSK Autodesk Inc 37.04 54.34 B 1.34 3.75 4.8 M 177.94 M
EBAY Ebay Inc 11.1172 53.86 B 0.3584 3.33 29.4 M 326.8 M
MSTR Strategy 14.53 51.79 B 0.564 4.04 1.27 M 18.45 M
CCEP Coca-Cola Europacific Partners Plc 12.5397 51.73 B 0.1635 1.32 3.39 M 42.55 M
FITB Fifth Third Bancorp 7.8573 49.16 B 0.0745 0.96 10.67 M 83.8 M
BKR Baker Hughes A Ge Co. Cl A 36.0248 49.07 B 0.6885 1.95 3.31 M 119.4 M
ROP Roper Industries 75.3537 47.31 B 1.6318 2.21 633.68 K 47.75 M
COHR Coherent Inc 23.7897 46.19 B 0.6499 2.81 199 K 4.73 M
TTWO Take-Two Interactive Software 14.94 43.25 B 0.31 2.12 1.66 M 24.74 M
NBIS Nebius Group N.V. 31.13 42.05 B 0.81 2.67 1.3 M 40.61 M
TER Teradyne Inc 13.0196 41.49 B 0.4969 3.97 3.13 M 40.73 M
PAYX Paychex Inc 18.5687 41.07 B 0.1859 1.01 4.48 M 83.1 M
UAL United Airlines Holdings Inc 24.52 38.46 B 0.23 0.95 4.71 M 115.56 M
VOD Vodafone Grp Plc ADR 12.1175 36.24 B 0.1495 1.25 3.18 M 38.51 M
NTAP Netapp Inc 37.3729 35.97 B 0.8809 2.41 4.57 M 170.94 M
ODFL Old Dominion Freight Line Inc 7.7465 35.13 B 0.2212 2.94 1.46 M 11.33 M
ERIC Ericsson ADR 8.5579 34.45 B 0.2277 2.73 3.3 M 28.26 M
ESLT Elbit Systems Ltd 39.1815 34 B 1.285 3.39 33.6 K 1.32 M
FISV Fiserv Inc 14.7775 34 B 0.0934 0.64 3.92 M 57.96 M
STLD Steel Dynamics Inc 11.1619 33.99 B 0.3406 3.15 4.08 M 45.56 M
MCHP Microchip Technology 12.85 33.74 B 0.3068 2.45 4.25 M 54.65 M
NTRS Northern Trust Corp 32.0344 32.37 B 0.1847 0.58 1.02 M 32.81 M
ILMN Illumina Inc 71.7899 32.2 B 1.3619 1.93 914.92 K 65.68 M
HBAN Huntington Bcshs 3.7447 32 B 0.0468 1.27 11.14 M 41.73 M
EXPE Expedia Group Inc 37.6346 30.82 B 1.211 3.32 3.72 M 140.06 M
WTW Weight Watchers International, Inc 81.0264 30.82 B 0.9828 1.23 271.46 K 22 M
RYAAY Ryanair Hlds Plc ADR 10.3722 30.78 B 0.2333 2.3 528.15 K 5.48 M
DXCM Dexcom 3.635 29.96 B 0.205 5.98 2.9 M 10.55 M
FLEX Flextronics Intl Ltd 4.6588 29.17 B 0.0982 2.15 3.79 M 17.65 M
CTSH Cognizant Tech Sol 31.7809 28.8 B 1.8303 6.11 11.38 M 361.7 M
ON On Semiconductor 9.80 28.66 B 0.17 1.77 8.73 M 85.57 M
ULTA Ulta Beauty Inc 61.393 28.18 B 3.303 5.69 1.37 M 83.9 M
VRSN Verisign Inc 32.86 28.17 B 0.6617 2.06 7.48 M 245.88 M
TCOM Trip.com Group Ltd ADR 20.381 27.46 B 0.4379 2.2 4.79 M 97.68 M
BIDU Baidu Inc ADR 127.71 27.15 B 9.43 7.97 11.29 M 1.44 B
DLTR Dollar Tree Inc 32.745 26.81 B 0.66 2.06 2.74 M 89.69 M
FCNCA First Citizens Bancs 174.4965 25.73 B 1.6904 0.98 9.3 K 1.62 M
UTHR United Therapeutic 54.28 25.37 B 0.53 0.99 1.42 M 77.3 M
EXPD Expeditors Intl 39.9006 25.12 B 0.6033 1.54 1.55 M 62.03 M
INCY Incyte Corp 18.71 24.92 B 0.46 2.52 8 M 149.75 M
PFG Principal Financial Group Inc 17.9101 24.36 B 0.4463 2.56 2.24 M 40.03 M
VTRS Viatris Inc 18.5196 24.19 B 0.2269 1.24 5.79 M 107.26 M
TROW T Rowe Price Group 34.9762 23.61 B 0.6313 1.84 2.08 M 72.76 M
ENTG Entegris Inc 9.1054 23.56 B 0.4691 5.43 2.08 M 18.9 M
RGLD Royal Gold Inc 48.2986 22.72 B 1.2596 2.68 636.8 K 30.76 M
ALNY Alnylam Pharmaceuticals 9.06 21.41 B 0.08 0.89 181.5 K 1.64 M
PTC Ptc Inc 22.23 21.31 B 0.52 2.4 869.9 K 19.34 M
JBHT J B Hunt Transport 39.8262 21.22 B 0.7292 1.87 1.03 M 41.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.1619 2.14 T 0.2554 2.87 13.39 M 122.68 M
LLY Eli Lilly and Company 26.8257 1.28 T 0.1491 0.56 4.47 M 119.99 M
BRK-B Berkshire Hathaway Inc (Class B) 76.49 1.26 T 0.39 0.51 5.15 M 393.69 M
JPM JP Morgan Chase & Company 27.4187 911.91 B 0.2882 1.06 34.24 M 938.93 M
V Visa Inc 16.8562 795.36 B 0.2113 1.27 25.3 M 426.38 M
XOM Exxon Mobil Corporation 49.568 680.05 B 0.529 1.08 17.9 M 887.17 M
MA Mastercard Inc 25.2561 575.61 B 0.376 1.51 6.11 M 154.21 M
KO Coca-Cola Company 21.0507 419.74 B 0.1367 0.65 14.27 M 300.29 M
CVX Chevron Corp 55.8465 416.11 B 0.9235 1.68 8.5 M 474.67 M
ORCL Oracle Corporation 27.1544 400.25 B 0.6154 2.32 26.94 M 731.58 M
UNH Unitedhealth Group Inc 41.4933 361.04 B 0.7549 1.85 9.78 M 405.87 M
GE General Electric Company 68.0189 355.62 B 1.1933 1.79 12.27 M 834.39 M
HD Home Depot 25.1228 350.5 B 0.468 1.9 14.81 M 371.95 M
BAC Bank of America Corporation 8.3893 349.63 B 0.1782 2.17 109.39 M 917.73 M
HSBC HSBC Holdings Plc ADR 22.848 308.46 B 0.2314 1.02 2.81 M 64.15 M
MS Morgan Stanley 16.1021 298.3 B 0.2618 1.65 13.69 M 220.49 M
RY Royal Bank of Canada 31.4854 281.79 B 0.3911 1.26 775.5 K 24.42 M
SHEL Royal Dutch Shell Plc ADR 70.31 277.29 B 1.61 2.34 2.97 M 208.73 M
CAT Caterpillar Inc 70.0812 275.29 B 2.2188 3.27 9.64 M 675.55 M
SAP SAP Ag ADR 47.6598 270.2 B 0.7783 1.66 2.47 M 117.56 M
GS Goldman Sachs Group 103.5379 267.32 B 0.6244 0.61 4.21 M 436.24 M
TMO Thermo Fisher Scientific Inc 60.5304 265.92 B 1.1163 1.88 1.78 M 107.63 M
WFC Wells Fargo & Company 18.1939 257.56 B 0.3379 1.89 29.75 M 541.21 M
TM Toyota Motor Corp Ltd 57.0055 250.88 B 0.4446 0.79 403.29 K 22.99 M
BAC-PL Bank of America Corporation 403.8592 244.64 B 2.5165 0.63 5.78 K 2.33 M
IBM International Business Machines 93.4687 234.6 B 0.6747 0.73 5.64 M 526.71 M
AXP American Express Company 40.2423 216.66 B 0.5442 1.37 5.37 M 216.24 M
BHP BHP Billiton Ltd ADR 34.3903 208.55 B 0.6192 1.83 3.78 M 129.86 M
DIS Walt Disney Company 33.3623 206.6 B 0.4731 1.44 7.82 M 260.73 M
C Citigroup Inc 28.8874 205.59 B 0.8451 3.01 44.13 M 1.27 B
TD Toronto Dominion Bank 22.3415 202.95 B 0.5093 2.33 1.2 M 26.76 M
APH Amphenol Corp 5.5805 195.84 B 0.0812 1.48 7.67 M 42.82 M
TTE Totalenergies Se ADR 16.2601 193.12 B 0.4248 2.68 3.94 M 63.99 M
BLK Blackrock Inc 130.2667 189.37 B 0.9084 0.7 542.99 K 70.73 M
WFC-PL Wells Fargo & Company 523.5293 188 B 3.6417 0.7 2.64 K 1.38 M
DE Deere & Company 61.6233 186.51 B 1.5532 2.59 4.3 M 264.9 M
WELL Welltower Inc 29.0764 181.46 B 0.2395 0.83 1.6 M 46.48 M
NVO Novo Nordisk A/S ADR 19.7028 181.18 B 0.3175 1.64 123.79 K 2.44 M
SAN Banco Santander ADR 4.8015 179.94 B 0.1206 2.58 6.57 M 31.55 M
UNP Union Pacific Corp 37.231 179.48 B 0.3765 1.02 5.18 M 193.02 M
CRM Salesforce.com Inc 35.4594 179.42 B 1.1013 3.21 8.95 M 317.19 M
PFE Pfizer Inc 10.3866 167.86 B 0.0813 0.79 49.57 M 514.92 M
COP ConocoPhillips 34.057 165.62 B 0.6744 2.02 13.28 M 452.41 M
BUD Anheuser-Busch Inbev S.A. ADR 43.5066 165.56 B 0.3917 0.91 916.9 K 39.89 M
DHR Danaher Corp 21.3106 165.42 B 0.4336 2.08 7.71 M 164.39 M
SCHW The Charles Schwab Corp 13.5857 160.45 B 0.2647 1.99 8.86 M 120.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.1405 155.24 B 0.0485 1.57 392.3 K 1.23 M
SONY Sony Group Corp ADR 4.1471 154.7 B 0.0322 0.78 4.62 M 19.15 M
BX Blackstone Inc 7.6963 151.73 B 0.0511 0.67 2.89 M 22.22 M
TJX TJX Companies 10.5135 150.08 B 0.142 1.37 14.82 M 155.84 M
ACN Accenture Plc 41.2594 149.85 B 0.625 1.54 6.19 M 255.27 M
SCCO Southern Copper Corp 17.0509 147.29 B 0.2083 1.24 2.81 M 47.98 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.098 144.15 B 0.1751 3.56 2.07 M 10.53 M
UL Unilever Plc ADR 22.462 141.65 B 0.1686 0.76 580.13 K 13.03 M
CB Chubb Ltd 43.5318 141.5 B 0.2416 0.56 2.29 M 99.81 M
ETN Eaton Corp 32.8676 140.1 B 0.864 2.7 7.38 M 242.48 M
RIO Rio Tinto Plc ADR 26.5049 138.2 B 0.8429 3.28 2.62 M 69.49 M
SPGI S&P Global Inc 32.4739 137.73 B 0.3913 1.22 1.73 M 56.19 M
PGR Progressive Corp 12.9706 135.3 B 0.1744 1.36 5.78 M 75.03 M
HDB Hdfc Bank Ltd ADR 6.3359 133.85 B 0.171 2.77 3.87 M 24.51 M
BTI British American Tobacco Industries ADR 18.2041 131.17 B 0.1836 1.02 490.2 K 8.92 M
LOW Lowe's Companies 18.0725 129.94 B 0.435 2.47 17.28 M 312.26 M
BMY Bristol-Myers Squibb Company 16.8782 128.59 B 0.1026 0.61 15.51 M 261.72 M
PLD Prologis Inc 21.8808 126.42 B 0.1214 0.56 3.81 M 83.28 M
IBN Icici Bank Ltd ADR 7.0837 124.73 B 0.0681 0.97 8.44 M 59.82 M
MCK Mckesson Corp 75.0696 124.67 B 0.7076 0.95 2.26 M 169.85 M
NEM Newmont Mining Corp 38.136 123.11 B 1.0589 2.86 5.32 M 202.86 M
PH Parker-Hannifin Corp 67.0042 122.69 B 0.6535 0.98 4.58 M 306.64 M
BMO Bank of Montreal 33.1753 120.84 B 0.4063 1.24 1.81 M 60.04 M
COF Capital One Financial Corp 39.6579 118.57 B 0.8377 2.16 4.58 M 181.71 M
BP BP Plc ADR 19.0506 116.57 B 0.6847 3.73 7.79 M 148.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.3538 114.84 B 0.0744 0.9 11.04 M 92.24 M
CVS CVS Corp 25.8462 114.54 B 0.2323 0.91 10.69 M 276.34 M
BNS Bank of Nova Scotia 28.8807 113.74 B 0.5759 2.03 311.6 K 9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.4367 107.49 B 0.1249 0.82 5.15 M 79.55 M
ENB Enbridge Inc 14.8108 106.78 B 0.2298 1.58 476.3 K 7.05 M
CM Canadian Imperial Bank of Commerce 17.1347 105.81 B 0.2881 1.71 331.4 K 5.68 M
VLO Valero Energy Corp 14.2165 101.43 B 0.3713 2.68 8.15 M 115.81 M
ICE Intercontinental Exchange 20.8677 100.92 B 0.2799 1.36 2.85 M 59.55 M
CNQ Canadian Natural Resources 10.9199 100.79 B 0.4451 4.25 7.67 M 83.8 M
GD General Dynamics Corp 52.0199 99.23 B 0.4465 0.87 1.63 M 84.68 M
EQNR Equinor ASA ADR 11.9648 97.82 B 0.4216 3.65 2.48 M 29.64 M
MMM 3M Company 49.9697 97.6 B 0.4653 0.94 2.92 M 145.72 M
UPS United Parcel Service 42.4836 95.75 B 0.8117 1.95 4.48 M 190.27 M
ING ING Groep N.V. ADR 6.5348 95.09 B 0.1863 2.93 2.09 M 13.65 M
USB U.S. Bancorp 15.2755 94.57 B 0.136 0.9 6.17 M 94.23 M
AEM Agnico-Eagle Mines Ltd 50.5156 94.01 B 3.4357 7.3 3.03 M 153.27 M
BN Brookfield Corporation 5.2224 93.89 B 0.0401 0.77 2.81 M 14.67 M
EMR Emerson Electric Company 36.0776 93.57 B 0.7293 2.06 5.21 M 187.89 M
TT Trane Technologies Plc 21.8256 93 B 0.4641 2.17 3.8 M 82.9 M
ELV Elevance Health Inc 63.386 92.79 B 0.4479 0.71 2.44 M 154.72 M
KKR KKR & Co. LP 9.4364 92.41 B 0.2885 3.15 2.2 M 20.76 M
PWR Quanta Services 18.9328 91.6 B 0.315 1.69 1.42 M 26.86 M
RCL Royal Caribbean Cruises Ltd 30.9265 89.65 B 1.6921 5.79 5.33 M 164.76 M
FCX Freeport-Mcmoran Inc 36.7238 89.21 B 1.3648 3.86 17.23 M 632.82 M
MCO Moody's Corp 32.0506 88.79 B 0.4658 1.47 2.41 M 77.29 M
MSI Motorola Solutions 36.2938 88.49 B 0.764 2.15 5.34 M 193.69 M
AMT American Tower Corp 37.4716 88.23 B 0.796 2.17 2.2 M 82.41 M
JCI Johnson Controls Intl 11.935 87.6 B 0.133 1.13 2.56 M 30.56 M
ECL Ecolab Inc 46.3954 86.34 B 0.5497 1.2 1.14 M 52.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXGC Southern Cross Gold Consolidated Ltd 6.0635 1.1111 22.44 24.1 K 146.12 K
MSCL Satellos Bioscience Inc 79.20 12.00 17.86 13 1.03 K
PNP Pinetree Capital Ltd 492.00 64.00 14.95 4.11 K 2.02 M
SKE Skeena Resources Ltd 16.00 2.00 14.29 15 240
CRRX Carerx Corp 51.7567 6.2974 13.85 11.16 K 577.86 K
BYD Boyd Group Services Inc 11.2462 1.0735 10.55 225.9 K 2.54 M
AG First Majestic Silver Corp 17.6723 1.5591 9.68 1.23 M 21.79 M
BB Blackberry Ltd 27.74 2.33 9.17 6.71 M 186.21 M
EDR Endeavour Silver Corp 7.5729 0.5909 8.46 477.07 K 3.61 M
NDM Northern Dynasty Minerals Ltd 9.69 0.71 7.91 253.4 K 2.46 M
SOIL Saturn Oil and Gas Inc 5.60 0.40 7.69 4.49 K 25.12 K
SVM Silvercorp Metals Inc 7.724 0.5499 7.67 1.07 M 8.27 M
FLNT Flint Corp 24.00 1.60 7.14 3 K 72.07 K
PAAS Pan American Silver Corp 23.04 1.4616 6.77 427.35 K 9.85 M
MSV Minco Silver Corp 4.59 0.29 6.74 108 K 495.72 K
WFG West Fraser Timber CO Ltd 19.9253 1.2057 6.44 117.4 K 2.34 M
AEM Agnico Eagle Mines Ltd 48.4965 2.9115 6.39 1.57 M 76.35 M
ERD Erdene Resource Development Corp 6.00 0.36 6.38 4.68 K 28.1 K
MDI Major Drilling Grp 12.2406 0.7282 6.33 182.71 K 2.24 M
GDL Goodfellow Inc 4.183 0.2417 6.13 3.6 K 15.06 K
PXT Parex Resources Inc 5.2688 0.3023 6.09 138.15 K 727.88 K
SII Sprott Inc 45.9205 2.5904 5.98 7.15 K 328.33 K
JAG Jaguar Mining Inc 3850.0737 214.3513 5.9 191.74 K 738.21 M
KEI Kolibri Global Energy Inc 44.10 2.40 5.76 38.86 K 1.71 M
SSRM Ssr Mining Inc 24.2301 1.2929 5.64 90 K 2.18 M
SEA Seabridge Gold Inc 20.3677 1.0813 5.61 17.55 K 357.43 K
CJT Cargojet Inc 6.7597 0.3558 5.56 10.46 K 70.72 K
FVI Fortuna Mines Inc 4.99 0.26 5.5 473.7 K 2.36 M
OGC Oceanagold Corp 6.8582 0.3567 5.49 107.27 K 735.66 K
TRX Trx Gold Corporation 6.25 0.32 5.4 128.27 K 801.67 K
ITH International Tower Hill Mines Ltd 6.79 0.34 5.27 204.8 K 1.39 M
TECK-B Teck Resources Limited 34.668 1.7079 5.18 4.27 M 147.89 M
CCO Cameco Corp 19.8546 0.9637 5.1 1.2 M 23.73 M
LUN Lundin Mining Corp 5.34 0.2591 5.1 3.6 M 19.22 M
WPM Wheaton Precious Metals Corp 26.2145 1.2035 4.81 3.02 M 79.14 M
SNDY Sunday Lake Gold Corp. 4.40 0.20 4.76 3.29 K 14.45 K
ATX ATEX Resources Inc. 6.60 0.30 4.76 1.43 K 9.42 K
AGI Alamos Gold Inc Cls A 12.8948 0.5831 4.74 662.74 K 8.55 M
AVL Avalon Advanced Materials Inc 6.42 0.29 4.73 457.5 K 2.94 M
TRZ Transat At Inc 10.64 0.48 4.72 71.65 K 762.35 K
ELR Eastern Platinum Ltd 9.00 0.40 4.65 10.79 M 97.08 M
TECK-A Teck Resources Limited 35.2947 1.4886 4.4 3.94 K 139.2 K
NG Novagold Res Inc 7.1551 0.2982 4.35 287.25 K 2.06 M
CMG Computer Modelling Group Ltd 4.1168 0.1659 4.2 129.6 K 533.54 K
IMG Iamgold Corp 18.1159 0.7115 4.09 1.58 M 28.68 M
TAL Petrotal Corp 129.0361 5.0181 4.05 1.75 K 225.3 K
WJX Wajax Corp 15.0418 0.58 4.01 40.85 K 614.5 K
RIC Richmont Mines 3.9889 0.1534 4 17.61 K 70.23 K
QTRH Quarterhill Inc 5.0122 0.1919 3.98 1.05 M 5.29 M
CAE Cae Inc 11.2055 0.414 3.84 3.13 M 35.08 M
ELD Eldorado Gold 65.8146 2.3557 3.71 3.28 M 216.06 M
DPM Dundee Precious Metals Inc 6.7061 0.2366 3.66 568.43 K 3.81 M
TFII Tfi International Inc 10.8625 0.381 3.63 215.36 K 2.34 M
PD Precision Drilling Corp 261.00 9.00 3.57 354.02 K 92.4 M
III Imperial Metals Corp 9.505 0.325 3.54 30.65 K 291.29 K
CNQ Canadian Natural Resources Ltd. 11.0858 0.3738 3.49 5.5 M 60.96 M
PNC-B Postmedia Network Canada Corp 2250.00 75.00 3.45 100 225 K
LNR Linamar Corp 17.2694 0.5686 3.4 26.23 K 453.01 K
MTL Mullen Group Ltd 9.6738 0.3152 3.37 224.5 K 2.17 M
ELEF Silver Elephant Mining Corp 20.5063 0.6615 3.33 648 13.29 K
KBL Kbro Linen Inc 12.8877 0.4076 3.27 5.2 K 67.02 K
SVB Silver Bull Resources Inc 5.20 0.16 3.17 1.88 K 9.75 K
MX Methanex Corp 21.1599 0.6494 3.17 96.9 K 2.05 M
IMP Intermap Tech Corp 3.40 0.10 3.03 21.55 K 73.27 K
OGD Orbit Garant Drilling Inc 5.45 0.16 3.02 1.3 K 7.08 K
ATRL Atkinsrealis Group Inc 46.252 1.3446 2.99 261.94 K 12.12 M
CSU Constellation Software Inc 54.0941 1.5489 2.95 3.88 K 210.1 K
ESI Ensign Energy Services Inc 4.7764 0.1349 2.91 396.8 K 1.9 M
BTE Baytex Energy Corp 36.903 1.0399 2.9 422.79 K 15.6 M
EFR Energy Fuels Inc 18.00 0.50 2.86 3.81 K 68.54 K
MFC Manulife Fin 8.7055 0.2389 2.82 5.45 M 47.41 M
FTT Finning Intl 19.3469 0.5302 2.82 361.93 K 7 M
LUG Lundin Gold Inc 4.7654 0.1276 2.75 19.6 K 93.4 K
CFP Canfor Corp 9.41 0.25 2.73 226.2 K 2.13 M
CFW Calfrac Well Services Ltd 755.25 20.00 2.72 2.05 K 1.55 M
GFP Greenfirst Forest Products Inc 7.4074 0.1949 2.7 1.92 K 14.21 K
DSG Descartes Sys 6.47 0.17 2.7 57.61 K 372.73 K
DC-A Dundee Corporation 3.1035 0.0787 2.6 1.07 M 3.31 M
FM First Quantum Minerals Ltd 23.1826 0.5859 2.59 2.5 M 58.04 M
CHR Chorus Aviation Inc 29.4168 0.7355 2.56 138.26 K 4.07 M
CIGI Colliers International Group Inc 19.4778 0.4795 2.52 24.66 K 480.32 K
EIF Exchange Income Corp 8.6839 0.2137 2.52 16.7 K 145.02 K
K Kinross Gold Corp 13.0605 0.3147 2.47 4.06 M 53.04 M
HPS-A Hammond Power Solutions Inc 6.4789 0.1524 2.41 100 647.89
PSLV-U Sprott Physical Silver Trust 16.30 0.38 2.39 19.71 K 321.34 K
TKO Taseko Mines Ltd 4.34 0.10 2.36 502.1 K 2.18 M
CJR-B Corus Entertainment Inc 8.8866 0.2043 2.35 95.4 K 847.78 K
CORS Corus Entertainment Holdings Inc. 4447.9058 102.251 2.35 191 849.55 K
CGO Cogeco Inc Sv 25.9359 0.5828 2.3 1.02 K 26.43 K
MRE Martinrea International Inc 6.1988 0.1388 2.29 26.13 K 162 K
GTE Gran Tierra Energy Inc 63.50 1.40 2.25 90.65 K 5.76 M
MEQ Mainstreet Eq J 16.8101 0.3591 2.18 28.2 K 474.04 K
WPRT Westport Fuel Systems Inc 204.80 4.30 2.14 13.86 K 2.84 M
AETR Aetherion Technologies Inc. 204.80 4.30 2.14 13.86 K 2.84 M
MG Magna International Inc 14.7922 0.3098 2.14 1.75 M 25.9 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.5376 0.2078 2.01 61.89 K 652.15 K
IFP Interfor Corp 4.3197 0.0845 2 94.4 K 407.78 K
TOU Tourmaline Oil Corp 18.466 0.3612 2 301.8 K 5.57 M
STN Stantec Inc 11.6886 0.2279 1.99 104.25 K 1.22 M
QBR-B Quebecor Inc 6.0106 0.1161 1.97 293.6 K 1.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 5.60 79.59 B 0.07 1.27 99.05 K 554.69 K
MBGAF Mercedes-Benz Group AG 46.891 43.72 B 1.3141 2.88 54.9 K 2.57 M
BRDCY Bridgestone Corporation 7.0058 31.99 B 0.141 2.05 17.3 K 121.24 K
CSCCF Capstone Copper Corp. 3.3331 6.35 B 0.0531 1.62 8.2 K 27.33 K
LNWO Light & Wonder, Inc. 9.90 6.21 B 0.32 3.34 658.7 K 6.52 M
HOS Hornbeck Offshore Services, Inc 16.39 1.71 B 1.01 6.57 3.28 M 53.74 M
OILSF Saturn Oil & Gas Inc 5.97 1.06 B 0.738 14.11 100 597
GAMI GAMCO Investors Inc 19.4121 536.94 M 0.6779 3.62 17.08 K 331.64 K
NTPIF Nam Tai Property Inc. 5.38 262.33 M 0.12 2.28 86.49 K 465.32 K
LCU Lion Copper Corp. Common Shares 31.59 70.69 M 0.27 0.86 4.27 K 135.02 K
MTTCF MeaTech 3D Ltd 34.10 22.72 M 3.00 9.65 1.72 K 58.62 K
CELV Preferred Commerce Inc 3.525 9.17 M 1.175 50 85 299.63
ORBT Orbit International Corporation 4.6812 8.53 M 0.0675 1.46 11.87 K 55.55 K
JDNRF Jayden Resources Inc. 3.6768 2.32 M 0.4593 14.28 1.82 K 6.68 K
FBCD FBC Holding Inc 12.65 2.03 M 0.65 5.42 2.74 K 34.64 K
EARI Entertainment Arts Research Inc 3.40 1.11 M 0.20 6.25 2.34 K 7.96 K
HBRM Herborium Group Inc 3.90 1.09 M 0.10 2.63 111 432.9
GSFI Green Stream Holdings Inc 317.6797 654.18 K 52.9466 20 88 27.96 K
REFG Medical Cannabis Payment Solutions Inc 10.00 182.51 K 0.10 1.01 60 600
ZVOI Zovio Inc 23.75 137.92 K 0.70 3.04 284.22 K 6.75 M
PSYC Global Trac Solutions Inc 22.00 135.52 K 4.05 22.56 62 1.36 K
REDFY Rediff.com India Limited 8.66 97.36 K 1.04 13.65 1.28 M 11.09 M
BORK Bourque Industries Inc 4.19 94.06 K 0.29 7.44 315.96 K 1.32 M
VALV Shengkai Innovations Inc 3.18 42.98 K 0.18 6 82.49 K 262.32 K
ERINQ Erin Energy Corporation 3.0803 21.53 K 0.0493 1.63 79.44 K 244.68 K
PTOI Plastic2Oil Inc 3.99 12.47 K 0.09 2.31 33.06 K 131.93 K
CDVIQ Cal Dive International Inc 5.74 9.86 K 0.05 0.88 1.76 M 10.08 M
CBRI CMTSU Liquidation Inc 5.03 8.16 K 0.09 1.82 528.66 K 2.66 M
CGLO Hash Labs Inc 16.80 7.64 K 0.40 2.44 2.51 M 42.18 M
CGIP Celadon Group Inc 13.6748 5.66 K 0.2996 2.24 96.9 K 1.33 M
STTO SITO Mobile Ltd. 5.10 5.13 K 0.601 13.36 11.39 K 58.07 K
CBKCQ Christopher & Banks Corporation 5.4596 3.86 K 0.2137 4.07 141.23 K 771.05 K
SIMPQ Simply Inc 177.00 1.55 K 1.75 1 49 8.67 K
DOMR Dominion Resources Black Warrior Trust 7.302 785 0.0695 0.96 20.97 K 153.14 K
SPDC Speed Commerce Inc 31.20 603 1.28 4.28 4.25 K 132.48 K
SEDN SED International Holdings Inc 5.05 516 0.04 0.8 2.24 K 11.33 K
CALIQ China Auto Logistics Inc. 7.548 484 0.648 9.39 1.58 K 11.93 K
SYNE Synthesis Energy Systems Inc 130.56 157 14.08 12.09 5.15 K 672.25 K
EORBF Orbite Technologies Inc 3.75 49 0.21 5.93 15.45 K 57.94 K
SIRC Solar Integrated Roofing Corporation 1484.9987 823.4993 124.49 1 1.48 K
MMMM Quad M Solutions Inc 45.00 5.00 12.5 7 K 315 K
HDYNQ Hyperdynamics Corporation 34.64 1.52 4.59 352.69 K 12.22 M
NKRSF Niko Resources Ltd 68.4694 2.7594 4.2 4.47 K 306.06 K
SGRCF San Gold Corporation 3.38 0.0839 2.55 47.67 K 161.12 K
TXCCQ TranSwitch Corporation 3.13 0.07 2.29 41.36 K 129.47 K
EGDFF Energold Drilling Corp 4.3793 0.0901 2.1 6 K 26.28 K
BAJFF Camrova Resources Inc 21.40 0.40 1.9 2.15 K 46.12 K
ESINQ ITT Educational Services Inc 76.78 1.03 1.36 520.88 K 39.99 M
PMMEF Premium Exploration Inc 5.15 0.066 1.3 17.9 K 92.19 K
SGLRF Spyglass Resources Corp 3.283 0.0229 0.7 28.91 K 94.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 157.50 57.8 M 22.50 16.67 199 31.34 K
PEX Pacific Ridge Exploration Ltd 18.00 3.50 24.14 130.24 K 2.34 M
LMG Lincoln Gold Mining Inc 160.00 30.00 23.08 90 14.4 K
MUR Murchison Minerals Ltd 12.00 2.00 20 40 480
FMS Focus Graphite Inc 9.70 1.50 18.29 33.13 K 321.36 K
CBI Colibri Resource Corporation 20.25 3.00 17.39 753 15.25 K
JDN Jayden Resources Inc 4.20 0.60 16.67 2.65 K 11.13 K
NL Northern Lion Gold Corp 11.20 1.60 16.67 1.77 K 19.85 K
DLTA Delta Resources Limited 4.50 0.60 15.38 11.8 K 53.1 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 420 1.68 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 15.71 K 125.68 K
NTH Nord Precious Metals Mining Inc. 14.0105 1.7513 14.29 1.17 K 16.34 K
MAX Max Resource Corp 31.20 3.60 13.04 218 6.8 K
WLR Walker Lane Resources Ltd. 45.50 5.25 13.04 509 23.16 K
LIB LibertyStream Infrastructure Partners Inc. 33.7498 3.75 12.5 61 2.06 K
ENA Enablence Technologies Inc 216.00 24.00 12.5 71 15.34 K
IMR iMetal Resources Inc 225.00 25.00 12.5 34 7.65 K
MKO Mako Mining Corp 9.20 1.00 12.2 21.99 K 202.31 K
SA-H Southern Arc Minerals Inc 18.90 2.00 11.83 50.22 K 949.16 K
WVM West Vault Mining Inc 10.00 1.00 11.11 2.1 K 21 K
PAR-H Parent Capital Corp 5.00 0.50 11.11 1 K 5 K
LQWD LQwD FinTech Corp 23.10 2.10 10 149 3.44 K
EGT Eguana Technologies Inc 11.00 1.00 10 495 5.45 K
WPG West Point Gold Corp. 11.00 1.00 10 470 5.17 K
VO ValOre Metals Corp 3.50 0.30 9.37 10.5 K 36.75 K
PX Pelangio Exploration Inc 6.00 0.50 9.09 10.25 K 61.5 K
KRY Koryx Copper Inc. 72.00 6.00 9.09 487 35.06 K
RAGE Renegade Gold Inc. 366.00 30.00 8.93 283 103.58 K
EPO-H Encanto Potash Corp 12.75 1.00 8.51 21.5 K 274.16 K
PURO Platauro Metals Corp. 43.4057 3.3389 8.33 72 3.13 K
GR Great Atlantic Resources Corp 28.00 2.00 7.69 401 11.23 K
BARU Baru Gold Corp 30.8437 2.1541 7.51 4.3 K 132.66 K
BTR Bonterra Resources Inc 43.00 3.00 7.5 221 9.5 K
ALTA Altamira Gold Corp 4.50 0.30 7.14 3.33 K 15 K
SKP StrikePoint Gold Inc 15.00 1.00 7.14 1.21 K 18.07 K
KEEK Personas Social Incorporated 705.00 45.00 6.82 174 122.67 K
CTA Centaurus Energy Inc 250.00 15.00 6.38 2.15 K 537 K
AMM Almaden Minerals Ltd. 3.19 0.19 6.33 28.5 K 90.92 K
LA Los Andes Copper Ltd 3.70 0.20 5.71 26.5 K 98.05 K
VDO-H Nevado Resources Corporation 7.40 0.40 5.71 2.8 K 20.72 K
PPP Prospector Metals Corp 10.08 0.54 5.66 9.54 K 96.2 K
BLDS Badlands Resources Inc. 25.00 1.00 4.17 200 5 K
AORO Aloro Mining Corp 10.20 0.40 4.08 2.9 K 29.58 K
SLG PetroTal Corp 23.9114 0.9299 4.05 174.58 K 4.17 M
GAMA Gamma Resources Ltd. 7.28 0.28 4 2.58 K 18.78 K
MANU Manhattan Uranium Discovery Corp. 130.00 5.00 4 1.9 K 247.13 K
GOFL Goldflare Exploration Inc 4.00 0.15 3.9 1.4 K 5.6 K
TRAN Clean Energy Transition Inc. 14.00 0.50 3.7 294 4.12 K
WEC Winchester Equity Corporation 23.80 0.80 3.48 5.46 K 129.83 K
GCOM Green Shift Commodities Ltd. 6.00 0.20 3.45 29.48 K 176.88 K
EW East West Petroleum Corp 3.5805 0.1155 3.33 9.19 K 32.9 K
COR Camino Minerals Corporation 3.10 0.10 3.33 400 1.24 K
EON EON Lithium Corp. 33.00 1.00 3.13 50 1.65 K
EGM EnGold Mines Ltd 3.2233 0.0921 2.94 300 966.99
FEO Oceanic Iron Ore Corp 3.50 0.10 2.94 97.15 K 340.02 K
LTV Leonovus Inc 10.80 0.30 2.86 267 2.88 K
WINS Winshear Gold Corp 14.8002 0.37 2.56 1 K 14.8 K
BKM Pacific Booker Minerals Inc 7.45 0.15 2.05 16.66 K 124.12 K
AXL Arrow Exploration Corp 174.359 3.4188 2 394.5 K 68.78 M
NEXG NeXGold Mining Corp 15.96 0.24 1.53 1.27 K 20.35 K
SILV Silver Valley Metals Corp. 18.09 0.27 1.52 25.88 K 468.08 K
ANDC Andina Copper Corporation 43.125 0.625 1.47 580 25.01 K
FP FP Newspapers Inc 3.1325 0.0452 1.46 12.88 K 40.35 K
IFOS Itafos Inc 255.6419 2.7888 1.1 613 156.71 K
NIM Nicola Mining Inc 24.00 0.20 0.84 1 K 24.12 K
RET-A Reitmans (Canada) Limited 10.1404 0.0533 0.53 101.06 K 1.02 M
© 2026 - CastFwd Corp.