Gainer Volumes for 20 June 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 20 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.8078 | 53.67 B | 0.1624 | 2.12 | 4.8 M |
| CQP | Cheniere Energy Partners LP | 6.634 | 31.32 B | 0.3872 | 6.2 | 514.97 K |
| GSAT | Globalstar | 18.15 | 10.74 B | 0.15 | 0.83 | 17.65 K |
| SEB | Seaboard Corporation | 2335.1152 | 4.06 B | 53.5576 | 2.35 | 1.6 K |
| PRK | Park National Corp | 34.7164 | 3.68 B | 0.2262 | 0.66 | 35.5 K |
| UUUU | Energy Fuels Inc | 18.515 | 3.53 B | 1.44 | 8.43 | 1.96 K |
| NHC | National Healthcare Corp | 30.927 | 3.37 B | 0.4133 | 1.35 | 23.4 K |
| TGB | Taseko Mines Ltd | 4.33 | 3.04 B | 0.09 | 2.12 | 1.07 M |
| SVM | Silvercorp Metals Inc | 7.3982 | 2.53 B | 0.4058 | 5.8 | 2.76 M |
| NAK | Northern Dynasty Minerals | 9.24 | 958.13 M | 0.65 | 7.57 | 1.04 M |
| GORO | Gold Resource Corp | 17.2027 | 409.58 M | 1.5574 | 9.95 | 575.22 K |
| CIX | Compx International Inc | 6.6788 | 370.8 M | 0.2726 | 4.26 | 1.25 K |
| GTE | Gran Tierra Energy Inc | 63.50 | 316.82 M | 1.00 | 1.6 | 64.85 K |
| MINE | Mayfair Gold Corp. | 70.50 | 179.93 M | 10.50 | 17.5 | 165.89 K |
| SIF | Sifco Industries | 15.7548 | 175.68 M | 0.0964 | 0.62 | 100 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 172.91 M | 70.00 | 4.55 | 7 |
| PED | Pedevco Corp | 4368.00 | 141.13 M | 1008.00 | 30 | 2 |
| STXS | Stereotaxis Inc | 28.7163 | 138.79 M | 0.2815 | 0.99 | 39.54 K |
| OPHC | Optimumbank Hlds | 27.148 | 111.76 M | 1.056 | 4.05 | 10 |
| XTNT | Xtant Medical Holdings Inc | 380.3999 | 62.39 M | 49.20 | 14.86 | 1.12 K |
| FSP | Franklin Street Properties | 5.5638 | 46.66 M | 0.0701 | 1.28 | 142.2 K |
| OPTT | Ocean Power Tech Inc | 826.00 | 42.12 M | 10.00 | 1.23 | 153.81 K |
| NNVC | Nanoviricides Inc | 98.00 | 32.64 M | 2.80 | 2.94 | 3.95 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.44 M | 4.20 | 3.75 | 200 |
| UUU | Universal Security Instruments | 5.7847 | 10.6 M | 0.1853 | 3.31 | 1 K |
| DSS | Document Security Systems | 6668.1084 | 5.13 M | 145.4106 | 2.23 | 38 |
| AUMN | Golden Minerals Company | 475.00 | 3.15 M | 4.25 | 0.9 | 4.3 K |
| PW | Power REIT | 10.9094 | 2.84 M | 0.094 | 0.87 | 5.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | 0.25 | 3.57 | 1.56 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5201.2202 | 5.96 T | 42.6704 | 0.83 | 15.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8401 | 3.71 T | 0.1617 | 0.87 | 54.34 M |
| AMZN | Amazon.com Inc | 9.386 | 2.95 T | 0.0675 | 0.72 | 56.68 M |
| MU | Micron Technology | 7.7145 | 989.67 B | 0.078 | 1.02 | 32.94 M |
| INTC | Intel Corp | 14.4679 | 510.89 B | 0.0915 | 0.64 | 37.36 M |
| CSCO | Cisco Systems Inc | 9.7783 | 478.61 B | 0.1098 | 1.14 | 54.05 M |
| COST | Costco Wholesale | 58.689 | 420.34 B | 1.1702 | 2.03 | 2.18 M |
| LIN | Linde Plc | 77.5446 | 226.54 B | 0.805 | 1.05 | 920.2 K |
| AMGN | Amgen Inc | 39.5364 | 221.79 B | 0.2976 | 0.76 | 3.85 M |
| MRVL | Marvell Technology Inc | 11.4141 | 191.34 B | 0.1618 | 1.44 | 14.14 M |
| STX | Seagate Technology | 7.5012 | 182.24 B | 0.0627 | 0.84 | 5.79 M |
| QCOM | Qualcomm Inc | 36.4284 | 176.92 B | 0.5381 | 1.5 | 14.75 M |
| GILD | Gilead Sciences Inc | 13.8511 | 165.39 B | 0.1934 | 1.42 | 10.41 M |
| HON | Honeywell International Inc. Common Stock | 37.0426 | 156.01 B | 0.3808 | 1.04 | 3.06 M |
| IBKR | Interactive Brokers | 4.0639 | 148.98 B | 0.0622 | 1.55 | 1.89 M |
| ISRG | Intuitive Surg Inc | 39.0789 | 134.16 B | 0.8056 | 2.1 | 2.64 M |
| SBUX | Starbucks Corporation | 14.3281 | 120.33 B | 0.156 | 1.1 | 11.54 M |
| ADP | Automatic Data Processing, Inc. | 32.3094 | 108.46 B | 0.4501 | 1.41 | 2.82 M |
| ADBE | Adobe Systems Inc | 30.95 | 105.42 B | 0.48 | 1.58 | 8.88 M |
| EQIX | Equinix Inc | 71.3184 | 102.83 B | 0.4878 | 0.69 | 417.8 K |
| CSX | CSX Corp | 6.4797 | 93.41 B | 0.0774 | 1.21 | 27.45 M |
| MNST | Monster Beverage Cp | 6.1525 | 88.37 B | 0.1267 | 2.1 | 8.23 M |
| ROST | Ross Stores Inc | 16.4502 | 81.87 B | 0.1999 | 1.23 | 4.25 M |
| CTAS | Cintas Corp | 6.7106 | 81.25 B | 0.0541 | 0.81 | 4.51 M |
| MDLZ | Mondelez Intl Inc | 24.7048 | 80.37 B | 0.2271 | 0.93 | 6.98 M |
| SNPS | Synopsys Inc | 25.09 | 79.65 B | 0.16 | 0.64 | 809.37 K |
| ORLY | O'Reilly Automotive | 4.20 | 77.51 B | 0.0653 | 1.58 | 16.28 M |
| COHR | Coherent Inc | 23.1398 | 74.17 B | 0.3955 | 1.74 | 222 K |
| AEP | American Electric Power Company | 21.8708 | 68.41 B | 0.1558 | 0.72 | 5.78 M |
| WBD | Discovery Inc Series A | 40.915 | 67.14 B | 0.505 | 1.25 | 1.67 M |
| NXPI | Nxp Semiconductors | 20.2009 | 60.52 B | 0.1768 | 0.88 | 1.56 M |
| FAST | Fastenal Company | 5.6967 | 59.51 B | 0.0482 | 0.85 | 4.45 M |
| EA | Electronic Arts Inc | 21.72 | 52.58 B | 0.1166 | 0.54 | 2.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3762 | 47.95 B | 0.0688 | 0.56 | 3.33 M |
| EXC | Exelon Corp | 17.0048 | 46.67 B | 0.0972 | 0.57 | 7.87 M |
| IDXX | Idexx Laboratories | 37.12 | 46.28 B | 0.505 | 1.38 | 313.24 K |
| MCHP | Microchip Technology | 12.5432 | 45.91 B | 0.0977 | 0.79 | 3.74 M |
| TTWO | Take-Two Interactive Software | 14.63 | 45.77 B | 0.14 | 0.97 | 1.81 M |
| ODFL | Old Dominion Freight Line Inc | 7.5253 | 45 B | 0.0468 | 0.63 | 1.36 M |
| UAL | United Airlines Holdings Inc | 24.29 | 42.05 B | 0.25 | 1.04 | 6.3 M |
| KDP | Keurig Dr Pepper Inc | 4.521 | 40.83 B | 0.0398 | 0.89 | 1.19 M |
| ESLT | Elbit Systems Ltd | 37.8965 | 40.24 B | 0.8435 | 2.28 | 15.4 K |
| STLD | Steel Dynamics Inc | 10.8213 | 37.85 B | 0.1277 | 1.19 | 3.43 M |
| BIDU | Baidu Inc ADR | 118.28 | 37.33 B | 0.60 | 0.51 | 8.11 M |
| EXPE | Expedia Group Inc | 36.4236 | 37.29 B | 0.4525 | 1.26 | 1.91 M |
| VOD | Vodafone Grp Plc ADR | 11.968 | 37.28 B | 0.24 | 2.05 | 2.86 M |
| NTAP | Netapp Inc | 36.492 | 37.13 B | 0.2643 | 0.73 | 3.59 M |
| KMB | Kimberly-Clark Corp | 43.266 | 36.41 B | 0.3628 | 0.85 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 10.3807 | 34.41 B | 0.0635 | 0.62 | 1.03 M |
| DXCM | Dexcom | 3.43 | 32.7 B | 0.08 | 2.39 | 1.94 M |
| CASY | Casey's General Stor | 40.159 | 30.91 B | 0.45 | 1.13 | 344.15 K |
| BIIB | Biogen Inc | 98.60 | 30.7 B | 3.85 | 4.06 | 3.62 M |
| LPLA | Lpl Financial Hld | 26.9621 | 29 B | 0.3859 | 1.45 | 215.4 K |
| ILMN | Illumina Inc | 70.428 | 28.44 B | 0.9533 | 1.37 | 750.85 K |
| FSLR | First Solar Inc | 125.02 | 26.87 B | 3.47 | 2.85 | 1.77 M |
| SATS | Echostar Corp | 22.068 | 26.67 B | 0.3675 | 1.69 | 172.54 K |
| FCNCA | First Citizens Bancs | 172.8061 | 25.71 B | 1.418 | 0.83 | 15.6 K |
| DLTR | Dollar Tree Inc | 32.085 | 25.16 B | 0.76 | 2.43 | 2.33 M |
| PFG | Principal Financial Group Inc | 17.4638 | 24.5 B | 0.1487 | 0.86 | 1.99 M |
| TROW | T Rowe Price Group | 34.3449 | 24.43 B | 0.262 | 0.77 | 1.17 M |
| ULTA | Ulta Beauty Inc | 58.09 | 24.3 B | 1.3054 | 2.3 | 816.5 K |
| INCY | Incyte Corp | 18.25 | 24.09 B | 0.32 | 1.78 | 1.17 M |
| FFIV | F5 Networks Inc | 98.18 | 22.58 B | 0.98 | 1.01 | 1.89 M |
| WWD | Woodward Inc | 29.0563 | 21.62 B | 0.6048 | 2.13 | 173.91 K |
| PAAS | Pan Amer Silver Corp | 22.0475 | 21.58 B | 0.4709 | 2.18 | 1.69 M |
| SBAC | SBA Communications | 33.926 | 19.52 B | 0.2752 | 0.82 | 730.4 K |
| EVRG | Evergy Inc | 15.2861 | 19.22 B | 0.0803 | 0.53 | 561 K |
| VTRS | Viatris Inc | 18.2927 | 19.13 B | 0.2432 | 1.35 | 4.23 M |
| TSCO | Tractor Supply Company | 5.2931 | 18.12 B | 0.2102 | 4.14 | 6.84 M |
| LNT | Alliant Energy Corp | 12.2903 | 17.92 B | 0.1648 | 1.36 | 1.01 M |
| LSCC | Lattice Semicond | 6.09 | 17.82 B | 0.06 | 1 | 664.39 K |
| NWS | News Cp Cl B | 14.8284 | 17.66 B | 0.1141 | 0.78 | 2.12 M |
| CHRW | C.H. Robinson Ww | 54.9058 | 17.6 B | 0.2984 | 0.55 | 544.2 K |
| GEN | Gen Digital Inc | 6.7193 | 17.57 B | 0.0893 | 1.35 | 6.52 M |
| PTC | Ptc Inc | 21.71 | 17.06 B | 0.21 | 0.98 | 662.09 K |
| NBIX | Neurocrine Bioscienc | 7.34 | 16.43 B | 0.06 | 0.82 | 201.35 K |
| HST | Host Marriott Financial Trust | 9.4884 | 16.16 B | 0.1222 | 1.3 | 6.76 M |
| PAA | Plains All American Pipeline LP | 10.5587 | 16.09 B | 0.0819 | 0.78 | 610 K |
| PNFP | Pinnacle Finl Ptnrs | 13.4351 | 15.82 B | 0.1312 | 0.99 | 170.61 K |
| LULU | Lululemon Athletica | 48.875 | 14.6 B | 2.185 | 4.68 | 4.31 M |
| COO | Cooper Companies | 18.6763 | 14.48 B | 0.5377 | 2.96 | 1.68 M |
| REG | Regency Centers Corp | 24.574 | 14.42 B | 0.2519 | 1.04 | 691.3 K |
| UHAL | A M E R C O | 8.6266 | 14.3 B | 0.2693 | 3.22 | 381 K |
| AMKR | Amkor Technology | 5.3189 | 13.7 B | 0.0279 | 0.53 | 912.5 K |
| TXRH | Texas Roadhouse Inc | 13.2246 | 13.67 B | 0.5517 | 4.35 | 1.84 M |
| CHKP | Check Point Software | 52.80 | 13.3 B | 0.77 | 1.48 | 1.22 M |
| HAS | Hasbro Inc | 27.1087 | 13.23 B | 0.4367 | 1.64 | 676.9 K |
| COKE | Coca Cola Bot Cons | 6.0407 | 12.85 B | 0.0364 | 0.61 | 98.47 K |
| HALO | Halozyme Therapeutic | 6.59 | 12.23 B | 0.10 | 1.54 | 382.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 160.65 | 11.76 B | 4.20 | 2.68 | 3.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 19.1129 | 11.67 B | 0.2144 | 1.13 | 667.5 K |
| MANH | Manhattan Assoc | 8.375 | 11.55 B | 0.105 | 1.27 | 164.85 K |
| LFUS | Littelfuse Inc | 47.158 | 11.55 B | 0.2663 | 0.57 | 83.34 K |
| TECH | Bio-Techne Cp | 17.0514 | 11.32 B | 0.2047 | 1.22 | 293.07 K |
| JKHY | Jack Henry & Assoc | 24.1132 | 11.08 B | 0.2237 | 0.94 | 295.5 K |
| RMBS | Rambus Inc | 14.46 | 10.98 B | 0.51 | 3.66 | 2.32 M |
| VSAT | Viasat Inc | 41.03 | 10.98 B | 0.45 | 1.11 | 76.97 K |
| SANM | Sanmina Corp | 9.36 | 10.87 B | 0.055 | 0.59 | 370.42 K |
| WYNN | Wynn Resorts Ltd | 91.6912 | 10.64 B | 1.9895 | 2.22 | 1.79 M |
| SSB | South State Cp | 20.9081 | 10.56 B | 0.2653 | 1.29 | 27.8 K |
| AAL | American Airlines Group | 8.1076 | 10.54 B | 0.1886 | 2.38 | 6.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9065 | 2.18 T | 0.1243 | 1.42 | 10.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.10 | 1.13 T | 0.59 | 0.78 | 4.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114250.00 | 1.12 T | 1000.00 | 0.88 | 577 |
| LLY | Eli Lilly and Company | 26.6766 | 1.06 T | 0.1634 | 0.62 | 12.42 M |
| XOM | Exxon Mobil Corporation | 49.039 | 634.34 B | 0.4245 | 0.87 | 15.84 M |
| MA | Mastercard Inc | 24.8801 | 497.41 B | 0.3558 | 1.45 | 6.1 M |
| ORCL | Oracle Corporation | 26.539 | 422.84 B | 0.603 | 2.32 | 23.41 M |
| CAT | Caterpillar Inc | 67.8624 | 387.91 B | 1.5414 | 2.32 | 7.49 M |
| CVX | Chevron Corp | 54.923 | 371.55 B | 0.4068 | 0.75 | 6.43 M |
| UNH | Unitedhealth Group Inc | 40.7384 | 369.69 B | 1.0409 | 2.62 | 8.99 M |
| HD | Home Depot | 24.6548 | 354.59 B | 0.1701 | 0.69 | 7.87 M |
| PG | Procter & Gamble Company | 44.7828 | 339.49 B | 0.2752 | 0.62 | 5.91 M |
| MRK | Merck & Company | 21.1125 | 317.57 B | 0.236 | 1.13 | 11.3 M |
| RTX | Raytheon Technologies | 38.3649 | 300.35 B | 0.435 | 1.15 | 5.69 M |
| PM | Philip Morris International Inc | 34.2543 | 295.46 B | 0.2975 | 0.88 | 4.98 M |
| TM | Toyota Motor Corp Ltd | 56.5609 | 247.75 B | 0.4377 | 0.78 | 460.55 K |
| SAP | SAP Ag ADR | 46.8815 | 243.05 B | 0.4623 | 1 | 1.76 M |
| AXP | American Express Company | 39.6981 | 232.61 B | 0.3086 | 0.78 | 4.94 M |
| TMO | Thermo Fisher Scientific Inc | 59.4141 | 220.74 B | 0.5488 | 0.93 | 1.74 M |
| TD | Toronto Dominion Bank | 21.8322 | 200.41 B | 0.1463 | 0.67 | 1.08 M |
| ABT | Abbott Laboratories | 18.3176 | 187.78 B | 0.1197 | 0.66 | 11.62 M |
| SCHW | The Charles Schwab Corp | 13.321 | 187.13 B | 0.1572 | 1.19 | 7.88 M |
| BLK | Blackrock Inc | 129.3583 | 185.06 B | 1.4069 | 1.1 | 407.27 K |
| TJX | TJX Companies | 10.3715 | 178.26 B | 0.0659 | 0.64 | 12.31 M |
| NEE | Nextera Energy | 10.2259 | 176.55 B | 0.0753 | 0.74 | 6.33 M |
| ETN | Eaton Corp | 32.0036 | 174.22 B | 0.2768 | 0.87 | 2.51 M |
| UNP | Union Pacific Corp | 36.8545 | 174.04 B | 0.6481 | 1.79 | 4.87 M |
| DE | Deere & Company | 60.0701 | 167.59 B | 1.1479 | 1.95 | 4.33 M |
| WELL | Welltower Inc | 28.8369 | 167.25 B | 0.4246 | 1.49 | 2.05 M |
| T | American Telephone and Telegraph Inc. | 9.5995 | 165.3 B | 0.0589 | 0.62 | 17.48 M |
| RIO | Rio Tinto Plc ADR | 25.662 | 164.41 B | 0.147 | 0.58 | 2.78 M |
| GLW | Corning Inc | 12.3405 | 142.59 B | 0.0826 | 0.67 | 9.42 M |
| COF | Capital One Financial Corp | 38.8202 | 135.51 B | 0.5871 | 1.54 | 5.88 M |
| BMY | Bristol-Myers Squibb Company | 16.7756 | 132.16 B | 0.1749 | 1.05 | 7.18 M |
| PLD | Prologis Inc | 21.7594 | 131.34 B | 0.2363 | 1.1 | 3.45 M |
| SYK | Stryker Corp | 48.0528 | 129.97 B | 0.2403 | 0.5 | 1.02 M |
| BMO | Bank of Montreal | 32.769 | 127.16 B | 0.1794 | 0.55 | 560.1 K |
| PGR | Progressive Corp | 12.7962 | 125.37 B | 0.1121 | 0.88 | 4.55 M |
| LOW | Lowe's Companies | 17.6375 | 125.3 B | 0.2137 | 1.23 | 11.94 M |
| SPGI | S&P Global Inc | 32.0826 | 120.82 B | 0.4473 | 1.41 | 2.04 M |
| MO | Altria Group | 12.2756 | 114.42 B | 0.1078 | 0.89 | 16.8 M |
| MDT | Medtronic Inc | 26.6832 | 111.57 B | 0.338 | 1.28 | 5.78 M |
| BNS | Bank of Nova Scotia | 28.3048 | 108.94 B | 0.1936 | 0.69 | 207.4 K |
| GD | General Dynamics Corp | 51.5734 | 106.02 B | 0.7796 | 1.53 | 1.74 M |
| MCK | Mckesson Corp | 74.362 | 101.81 B | 0.5464 | 0.74 | 1.37 M |
| PWR | Quanta Services | 18.6178 | 100.82 B | 0.0985 | 0.53 | 992.52 K |
| MMM | 3M Company | 49.5044 | 95.39 B | 0.4172 | 0.85 | 2.42 M |
| JCI | Johnson Controls Intl | 11.802 | 92.87 B | 0.1306 | 1.12 | 2.24 M |
| WM | Waste Management | 26.2246 | 91.43 B | 0.4076 | 1.58 | 7.32 M |
| EMR | Emerson Electric Company | 35.3483 | 88.64 B | 0.5152 | 1.48 | 4.5 M |
| VLO | Valero Energy Corp | 13.8452 | 88.58 B | 0.08 | 0.58 | 6.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2746 | 87.51 B | 0.028 | 0.86 | 21.06 M |
| WMB | Williams Companies | 10.832 | 86.1 B | 0.0873 | 0.81 | 5.42 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2344 | 85.82 B | 0.8133 | 2.86 | 4.28 M |
| ELV | Elevance Health Inc | 62.9381 | 85.61 B | 1.9596 | 3.21 | 2.59 M |
| ICE | Intercontinental Exchange | 20.5878 | 85 B | 0.4301 | 2.13 | 2.81 M |
| SPG | Simon Property Group | 56.1675 | 84.7 B | 0.5174 | 0.93 | 1.27 M |
| MCO | Moody's Corp | 31.5848 | 83.45 B | 0.7962 | 2.59 | 4.05 M |
| EPD | Enterprise Products Partners LP | 7.7345 | 81.67 B | 0.0764 | 1 | 2.08 M |
| CP | Canadian Pacific Railway | 10.4857 | 81.33 B | 0.0638 | 0.61 | 2.34 M |
| NOC | Northrop Grumman Corp | 49.4197 | 81.18 B | 0.782 | 1.61 | 1.66 M |
| AMT | American Tower Corp | 36.6756 | 80.39 B | 0.3474 | 0.96 | 1.81 M |
| ECL | Ecolab Inc | 45.8457 | 80.26 B | 0.2283 | 0.5 | 1.76 M |
| GM | General Motors Company | 21.9561 | 78.97 B | 0.3867 | 1.79 | 9.04 M |
| FDX | Fedex Corp | 72.7516 | 76.01 B | 0.424 | 0.59 | 1.81 M |
| NSC | Norfolk Southern Corp | 51.2542 | 75.1 B | 0.4581 | 0.9 | 2.01 M |
| CI | Cigna Corp | 45.3702 | 74.73 B | 1.0515 | 2.37 | 1.95 M |
| CL | Colgate-Palmolive Company | 31.3819 | 74.63 B | 0.4331 | 1.4 | 7 M |
| MFC | Manulife Financial Corp | 8.5652 | 73.82 B | 0.2049 | 2.45 | 2.62 M |
| DLR | Digital Realty Trust | 34.162 | 69.32 B | 0.7403 | 2.22 | 1.15 M |
| ET | Energy Transfer LP | 3.8268 | 69.27 B | 0.0436 | 1.15 | 1.92 M |
| ALL | Allstate Corp | 21.5872 | 68.73 B | 0.1661 | 0.78 | 3.55 M |
| TDG | Transdigm Group Inc | 36.4517 | 68.53 B | 0.6365 | 1.78 | 330.8 K |
| TGT | Target Corporation | 30.8709 | 67.99 B | 0.464 | 1.53 | 5.65 M |
| APD | Air Products and Chemicals | 66.4391 | 67.57 B | 0.8306 | 1.27 | 1 M |
| GS-PD | The Goldman Sachs Group Inc | 10.1349 | 66.42 B | 0.1585 | 1.59 | 45.37 K |
| RSG | Republic Services | 22.5689 | 66.01 B | 0.2781 | 1.25 | 1.62 M |
| TRP | Tc Energy Corp | 19.7538 | 65.87 B | 0.3542 | 1.83 | 338.5 K |
| AFL | Aflac Inc | 15.8322 | 63.42 B | 0.1117 | 0.71 | 4.64 M |
| TEL | TE Connectivity Ltd | 26.227 | 63.15 B | 0.3593 | 1.39 | 1.58 M |
| VALE | Vale S.A. ADR | 11.6136 | 62.63 B | 0.1269 | 1.1 | 11.6 M |
| NUE | Nucor Corp | 26.8691 | 62.09 B | 0.1893 | 0.71 | 2.8 M |
| NKE | Nike Inc | 18.1073 | 61.75 B | 0.4612 | 2.61 | 9.14 M |
| WPM | Wheaton Precious Metals | 25.7668 | 60.94 B | 0.8021 | 3.21 | 7.45 M |
| GWW | W.W. Grainger | 115.3626 | 60.32 B | 1.1849 | 1.04 | 301.4 K |
| DAL | Delta Air Lines Inc | 8.3506 | 60.01 B | 0.0947 | 1.15 | 8.15 M |
| FIX | Comfort Systems USA | 8.8668 | 59.62 B | 0.0874 | 1 | 65.91 K |
| D | Dominion Resources | 26.1039 | 59.27 B | 0.271 | 1.05 | 2.29 M |
| CIEN | Ciena Corp | 16.96 | 58.38 B | 0.23 | 1.37 | 6.45 M |
| AME | Amtek Inc | 24.9829 | 58.14 B | 0.224 | 0.9 | 890.4 K |
| DD | Du Pont De.Nemours Inc | 13.7407 | 57.71 B | 0.1454 | 1.07 | 10.39 M |
| F | Ford Motor Company | 6.585 | 55.71 B | 0.0866 | 1.33 | 51.39 M |
| CAH | Cardinal Health | 30.2668 | 55.37 B | 0.3949 | 1.32 | 1.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2082 | 55.14 B | 0.0643 | 0.58 | 15 K |
| OKE | Oneok Inc | 14.7078 | 54.45 B | 0.2726 | 1.89 | 1.87 M |
| LHX | L3Harris Technologies Inc | 32.4249 | 53.41 B | 0.254 | 0.79 | 829.9 K |
| HEI | Heico Corp | 16.0837 | 51.34 B | 0.3465 | 2.2 | 262.15 K |
| WAB | Wabtec Corp | 29.8136 | 49.51 B | 0.5546 | 1.9 | 422.34 K |
| ROK | Rockwell Automation Inc | 59.1404 | 49.08 B | 0.4966 | 0.85 | 479.45 K |
| BDX | Becton Dickinson and Company | 51.4104 | 48.73 B | 0.4964 | 0.97 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 18.75 | 2.25 | 13.64 | 856 | |
| BCT | Briacell Therapeutics Corp | 210.0299 | 24.1414 | 12.99 | 239 | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.3124 | 8.11 | 9.5 K | |
| CRRX | Carerx Corp | 45.4593 | 2.9519 | 6.94 | 7.49 K | |
| BYD | Boyd Group Services Inc | 10.1727 | 0.6407 | 6.72 | 93 K | |
| CMG | Computer Modelling Group Ltd | 3.9509 | 0.2413 | 6.5 | 48.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | 0.51 | 6.02 | 247.9 K | |
| SVM | Silvercorp Metals Inc | 7.1741 | 0.378 | 5.56 | 1.17 M | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.20 | 5.26 | 3.28 K | |
| SVB | Silver Bull Resources Inc | 5.04 | 0.24 | 5 | 1.46 K | |
| STC | Sangoma Technologies Corp | 3.01 | 0.14 | 4.88 | 714 | |
| AVL | Avalon Advanced Materials Inc | 6.13 | 0.25 | 4.25 | 651.4 K | |
| TLG | Troilus Gold Corp | 10.00 | 0.40 | 4.17 | 2.5 K | |
| CAE | Cae Inc | 10.7915 | 0.4055 | 3.9 | 357.19 K | |
| DR | Medical Facilities Corp | 4.9635 | 0.1862 | 3.9 | 57.34 K | |
| WPRT | Westport Fuel Systems Inc | 200.50 | 7.40 | 3.83 | 5.42 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0588 | 0.1481 | 3.79 | 250 | |
| GDC | Genesis Land J | 3.0805 | 0.1113 | 3.75 | 12.1 K | |
| WPM | Wheaton Precious Metals Corp | 25.011 | 0.876 | 3.63 | 1.65 M | |
| RBA | Rb Global Inc | 18.228 | 0.616 | 3.5 | 225.15 K | |
| GDL | Goodfellow Inc | 3.9413 | 0.127 | 3.33 | 4 K | |
| CG | Centerra Gold Inc | 6.6282 | 0.2062 | 3.21 | 345.4 K | |
| ITH | International Tower Hill Mines Ltd | 6.45 | 0.20 | 3.2 | 130.3 K | |
| ADN | Acadian Timber Corp | 4.3671 | 0.135 | 3.19 | 4.85 K | |
| WPK | Winpak Ltd | 8.9466 | 0.2654 | 3.06 | 9.72 K | |
| JAG | Jaguar Mining Inc | 3635.7224 | 107.1755 | 3.04 | 169.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.5399 | 7.9445 | 2.9 | 30.95 K | |
| CSCI | Cosciens Biopharma Inc | 127800.00 | 3600.00 | 2.9 | 1 | |
| CSH-UN | Chartwell Retirement Residences | 4.0098 | 0.1088 | 2.79 | 160.6 K | |
| FTT | Finning Intl | 18.8167 | 0.4905 | 2.68 | 491.74 K | |
| TKO | Taseko Mines Ltd | 4.24 | 0.11 | 2.66 | 519.5 K | |
| SES | Secure Energy Services Inc | 6.4691 | 0.1657 | 2.63 | 297.71 K | |
| PAAS | Pan American Silver Corp | 21.5784 | 0.5385 | 2.56 | 189.59 K | |
| IMG | Iamgold Corp | 17.4044 | 0.4307 | 2.54 | 1.24 M | |
| CF | Canaccord Genuity Group Inc | 3.1229 | 0.0766 | 2.51 | 91.8 K | |
| MFC | Manulife Fin | 8.4666 | 0.207 | 2.51 | 3.36 M | |
| BCE | BCE Inc | 16.4316 | 0.3923 | 2.45 | 1.64 M | |
| TRZ | Transat At Inc | 10.16 | 0.24 | 2.42 | 21.01 K | |
| MDI | Major Drilling Grp | 11.5124 | 0.2673 | 2.38 | 241.31 K | |
| ATS | Ats Corp | 7.42 | 0.17 | 2.34 | 34 K | |
| OTEX | Open Text Corp | 11.2501 | 0.2533 | 2.3 | 1.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1443 | 0.2055 | 2.3 | 53.18 K | |
| EIF | Exchange Income Corp | 8.4702 | 0.186 | 2.25 | 14.5 K | |
| AUMN | Golden Minerals Company | 18.68 | 0.39 | 2.13 | 800 | |
| TRP | TC Energy Corp | 18.4637 | 0.3769 | 2.08 | 1.22 M | |
| GIL | Gildan Activewear Inc | 12.9973 | 0.2611 | 2.05 | 216 K | |
| STN | Stantec Inc | 11.4607 | 0.2279 | 2.03 | 409.25 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9824 | 0.138 | 2.02 | 2.84 K | |
| BTE | Baytex Energy Corp | 35.8631 | 0.6933 | 1.97 | 275.03 K | |
| PPL | Pembina Pipeline Corp | 9.4438 | 0.1813 | 1.96 | 139.77 K | |
| S | Sherritt Intl Rv | 5.5798 | 0.1071 | 1.96 | 1.99 M | |
| LAS-A | Lassonde Industries Inc | 55.4501 | 1.064 | 1.96 | 2.08 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.8829 | 0.1781 | 1.84 | 3.2 K | |
| KEY | Keyera Corp | 8.3947 | 0.1504 | 1.82 | 166.07 K | |
| CFP | Canfor Corp | 9.16 | 0.16 | 1.78 | 796.2 K | |
| RCI-B | Rogers Communications Inc | 20.7639 | 0.3579 | 1.75 | 686.37 K | |
| LB | Laurentian Bank | 20.588 | 0.3451 | 1.7 | 55.88 K | |
| TPX-B | Molson Coors Canada Inc | 30.9452 | 0.5119 | 1.68 | 1.5 K | |
| USA | Americas Silver Corp | 37.20 | 0.60 | 1.64 | 7.27 K | |
| GIB-A | CGI Inc | 21.5433 | 0.337 | 1.59 | 481.46 K | |
| MRC | Morguard Corp | 66.2527 | 1.0235 | 1.57 | 5.85 K | |
| BHC | Bausch Health Companies Inc | 50.06 | 0.77 | 1.56 | 443.73 K | |
| POW | Power Corp of Canada Sv | 12.2997 | 0.1888 | 1.56 | 321.94 K | |
| DC-A | Dundee Corporation | 3.0248 | 0.0459 | 1.54 | 637.63 K | |
| GWO | Great-West Lifeco Inc | 12.1869 | 0.1809 | 1.51 | 249.15 K | |
| KRN | Karnalyte Resources Inc | 10.43 | 0.15 | 1.46 | 6.6 K | |
| LNR | Linamar Corp | 16.7008 | 0.2376 | 1.44 | 17.53 K | |
| QBR-B | Quebecor Inc | 5.8945 | 0.0837 | 1.44 | 127.6 K | |
| PNP | Pinetree Capital Ltd | 428.00 | 6.00 | 1.42 | 1.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.3577 | 0.4626 | 1.41 | 79.29 K | |
| EMP-A | Empire Company Limited | 13.7922 | 0.1909 | 1.4 | 263.4 K | |
| CLS | Celestica Inc Sv | 8.02 | 0.11 | 1.39 | 6.72 M | |
| RCI-A | Rogers Communications Inc | 22.2636 | 0.3032 | 1.38 | 310 | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2251 | 0.0847 | 1.38 | 14.08 K | |
| MKP | Mcan Mortgage Corp | 3.667 | 0.0487 | 1.35 | 9.15 K | |
| LUG | Lundin Gold Inc | 4.6378 | 0.0596 | 1.3 | 20.9 K | |
| BCE-PE | Bce Inc Pref E | 10.6392 | 0.1364 | 1.3 | 1.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1069 | 0.0512 | 1.26 | 461.6 K | |
| DCM | Data Communications Mgmt Corp | 325.6654 | 4.0206 | 1.25 | 365 | |
| TFII | Tfi International Inc | 10.4815 | 0.1294 | 1.25 | 122.04 K | |
| MRU | Metro Inc | 12.4543 | 0.1504 | 1.22 | 702.78 K | |
| NA | National Bank of Canada | 20.812 | 0.2506 | 1.22 | 1.57 M | |
| T | Telus Corp | 6.3831 | 0.0768 | 1.22 | 1.07 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6225 | 0.0542 | 1.19 | 11.74 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0232 | 0.1392 | 1.17 | 2 K | |
| CGO | Cogeco Inc Sv | 25.3531 | 0.2882 | 1.15 | 1.8 K | |
| ONEX | Onex Corp | 33.4433 | 0.3767 | 1.14 | 141.4 K | |
| TCW | Trican Well | 13.08 | 0.1459 | 1.13 | 307.82 K | |
| ALA | AltaGas Ltd | 12.1964 | 0.1338 | 1.11 | 116.8 K | |
| AIM | Aimia Inc | 12.0719 | 0.1264 | 1.06 | 591.9 K | |
| IAG | IA Financial Corp Inc | 25.725 | 0.2668 | 1.05 | 493.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6272 | 0.0477 | 1.04 | 30.67 K | |
| CNR | Canadian National Railway Co. | 28.3293 | 0.2865 | 1.02 | 1.44 M | |
| SSRM | Ssr Mining Inc | 22.9372 | 0.2298 | 1.01 | 100.7 K | |
| CJT | Cargojet Inc | 6.4039 | 0.064 | 1.01 | 8.33 K | |
| WTE | Westshore Terminals Investment Corp | 11.7556 | 0.116 | 1 | 42.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9782 | 0.1075 | 0.99 | 216.47 K | |
| GTE | Gran Tierra Energy Inc | 62.10 | 0.60 | 0.98 | 36.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.479 | 0.2703 | 0.96 | 31.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4653 | 0.0516 | 0.95 | 14.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.5769 | 52.14 B | 0.2615 | 0.58 | 14 K |
| CSCCF | Capstone Copper Corp. | 3.28 | 8.47 B | 0.08 | 2.5 | 500 |
| LNWO | Light & Wonder, Inc. | 9.58 | 6.87 B | 0.30 | 3.23 | 536.6 K |
| GAMI | GAMCO Investors Inc | 18.7342 | 549.17 M | 0.1198 | 0.64 | 15.41 K |
| VNPKF | Verde Agritech Ltd. | 5.62 | 31.31 M | 0.2235 | 4.14 | 26 K |
| MTTCF | MeaTech 3D Ltd | 31.10 | 7.81 M | 0.64 | 2.1 | 107 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 1.00 | 28.57 | 103 |
| EARI | Entertainment Arts Research Inc | 3.20 | 985.12 K | 1.20 | 60 | 100 |
| ERHE | ERHC Energy Inc | 8.70 | 863.83 K | 0.20 | 2.35 | 266.75 K |
| SEII | Sharing Economy International Inc | 2880.00 | 610.87 K | 60.00 | 2.13 | 27 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 327.09 K | 18.5314 | 7.53 | 80 |
| EORBF | Orbite Technologies Inc | 3.54 | 164.69 K | 0.27 | 8.26 | 4.9 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 130.04 K | 100.00 | 11.11 | 11.35 K |
| BORK | Bourque Industries Inc | 3.90 | 94.06 K | 0.50 | 14.71 | 370.42 K |
| USRM | U.S. Stem Cell Inc | 93.50 | 64.15 K | 3.50 | 3.89 | 106 |
| REDFY | Rediff.com India Limited | 7.62 | 36.2 K | 0.09 | 1.2 | 401.28 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.17 | 3.52 | 59.8 K |
| CBKCQ | Christopher & Banks Corporation | 5.2459 | 3.86 K | 0.0486 | 0.94 | 85.52 K |
| ZVOI | Zovio Inc | 23.05 | 3.42 K | 0.41 | 1.81 | 218.07 K |
| SIMPQ | Simply Inc | 175.25 | 1.55 K | 5.25 | 3.09 | 45 |
| PRZM | Prism Technologies Group Inc | 7.10 | 1.01 K | 0.10 | 1.43 | 3.71 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.60 | 17.65 | 8 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.48 | 1.63 | 3.87 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | 200.00 | 100 | 11 |
| SYNE | Synthesis Energy Systems Inc | 116.48 | 157 | 7.04 | 6.43 | 4.79 K |
| BIONQ | BioNitrogen Holdings Corp | 3.15 | 0.75 | 31.25 | 287 | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.90 | 29.03 | 2 K | |
| COWI | CoroWare Inc | 28.00 | 4.00 | 16.67 | 715 | |
| SGRCF | San Gold Corporation | 3.2961 | 0.0461 | 1.42 | 43.18 K | |
| PMMEF | Premium Exploration Inc | 5.084 | 0.052 | 1.03 | 8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 7.00 | 2.80 | 66.67 | 1.97 K | |
| RTM | RT Minerals Corp | 2040.0082 | 480.002 | 30.77 | 4 | |
| BVA | Bravada Gold Corporation | 9.60 | 1.60 | 20 | 1.1 K | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 69 K | |
| OYL | CGX Energy Inc | 7.00 | 1.00 | 16.67 | 53.03 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 7.01 K | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 13 | |
| MVI-H | Monitor Ventures Inc | 36.00 | 5.00 | 16.13 | 1.35 K | |
| OBUL | One Bullion Limited | 4.6609 | 0.6132 | 15.15 | 176 | |
| AEMC | Alaska Energy Metals Corporation | 64.00 | 8.00 | 14.29 | 2.55 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 6 | |
| EMR | Emgold Mining Corporation | 14.00 | 1.50 | 12 | 11 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 300 | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 100 | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 63 | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.60 | 7.5 | 275 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 25 | |
| BLDS | Badlands Resources Inc. | 24.00 | 1.50 | 6.67 | 1 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 9.58 K | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 7 | |
| DCOP | District Copper Corp | 3.70 | 0.20 | 5.71 | 50 | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 434.12 K | |
| MCI | Minnova Corp | 3.90 | 0.20 | 5.41 | 810 | |
| FP | FP Newspapers Inc | 3.0873 | 0.1467 | 4.99 | 16.57 K | |
| SNV | Sonoro Energy Ltd | 88.00 | 4.00 | 4.76 | 1.08 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.81 | 4.76 | 44.49 K | |
| QCX | QcX Gold Corp | 23.00 | 1.00 | 4.55 | 2.16 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 2.2 K | |
| GGA | Goldgroup Mining Inc. | 11.90 | 0.40 | 3.48 | 8.39 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 1.60 | 3.48 | 2.1 K | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.20 | 3.33 | 400 | |
| GIGA | Giga Metals Corporation | 3.20 | 0.10 | 3.23 | 3.83 K | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | 0.30 | 3.03 | 6.56 K | |
| FMS | Focus Graphite Inc | 8.20 | 0.20 | 2.5 | 10.52 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 11.47 K | |
| CTA | Centaurus Energy Inc | 235.00 | 5.00 | 2.17 | 1.16 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | 0.15 | 2.1 | 2.24 K | |
| TIP-H | Tyner Resources Ltd | 4.90 | 0.10 | 2.08 | 850 | |
| SMD | Strategic Metals Ltd | 3.20 | 0.04 | 1.27 | 88.47 K | |
| MKO | Mako Mining Corp | 8.20 | 0.10 | 1.23 | 6.2 K | |
| SA-H | Southern Arc Minerals Inc | 16.90 | 0.20 | 1.2 | 3.76 K | |
| BARU | Baru Gold Corp | 28.6896 | 0.2938 | 1.03 | 21.35 K | |
| AXL | Arrow Exploration Corp | 170.9402 | 1.7094 | 1.01 | 150.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.0871 | 0.0933 | 0.93 | 57.62 K | |
| IFOS | Itafos Inc | 252.8531 | 1.8593 | 0.74 | 570 |