Gainer Valuations for 20 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 20 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 7.8078 62.18 B 0.1624 2.12 4.8 M 37.5 M
CQP Cheniere Energy Partners LP 6.634 29.91 B 0.3872 6.2 514.97 K 3.42 M
GSAT Globalstar 18.15 11.15 B 0.15 0.83 17.65 K 320.4 K
SEB Seaboard Corporation 2335.1152 3.59 B 53.5576 2.35 1.6 K 3.74 M
NHC National Healthcare Corp 30.927 3.3 B 0.4133 1.35 23.4 K 723.69 K
PRK Park National Corp 34.7164 3.23 B 0.2262 0.66 35.5 K 1.23 M
TGB Taseko Mines Ltd 4.33 2.64 B 0.09 2.12 1.07 M 4.64 M
SVM Silvercorp Metals Inc 7.3982 2.04 B 0.4058 5.8 2.76 M 20.41 M
UUUU Energy Fuels Inc 18.515 1.84 B 1.44 8.43 1.96 K 36.34 K
GORO Gold Resource Corp 17.2027 567.93 M 1.5574 9.95 575.22 K 9.9 M
CIX Compx International Inc 6.6788 535.93 M 0.2726 4.26 1.25 K 8.38 K
NAK Northern Dynasty Minerals 9.24 353.85 M 0.65 7.57 1.04 M 9.57 M
GTE Gran Tierra Energy Inc 63.50 346.37 M 1.00 1.6 64.85 K 4.12 M
PED Pedevco Corp 4368.00 181.04 M 1008.00 30 2 8.74 K
MINE Mayfair Gold Corp. 70.50 166.07 M 10.50 17.5 165.89 K 11.7 M
ARMP Armata Pharmaceuticals Inc 1610.00 144.64 M 70.00 4.55 7 11.27 K
SIF Sifco Industries 15.7548 133.8 M 0.0964 0.62 100 1.58 K
OPHC Optimumbank Hlds 27.148 114.56 M 1.056 4.05 10 271.48
STXS Stereotaxis Inc 28.7163 90.18 M 0.2815 0.99 39.54 K 1.14 M
FSP Franklin Street Properties 5.5638 43.73 M 0.0701 1.28 142.2 K 791.17 K
XTNT Xtant Medical Holdings Inc 380.3999 38.91 M 49.20 14.86 1.12 K 427.95 K
NNVC Nanoviricides Inc 98.00 35.24 M 2.80 2.94 3.95 K 387.49 K
BESS Bimergen Energy Corporation 116.20 24.98 M 4.20 3.75 200 23.24 K
UUU Universal Security Instruments 5.7847 16.02 M 0.1853 3.31 1 K 5.78 K
OPTT Ocean Power Tech Inc 826.00 5.15 M 10.00 1.23 153.81 K 127.05 M
DSS Document Security Systems 6668.1084 4.5 M 145.4106 2.23 38 253.39 K
AUMN Golden Minerals Company 475.00 3.73 M 4.25 0.9 4.3 K 2.04 M
PW Power REIT 10.9094 2.45 M 0.094 0.87 5.8 K 63.27 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.25 824.27 K 0.25 3.57 1.56 K 11.29 K
LINE Linear Minerals Corp. 185.25 18.525 11.11 64 11.86 K
RSG Rocky Shore Gold Ltd. 16.80 0.60 3.7 99 1.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 97.55 1.90 1.99 11.72 K 1.14 M
FC Feeder Cattle 147.225 2.85 1.97 3.38 K 498.06 K
CC Cocoa 2967.00 50.00 1.71 163 483.62 K
ZL Soybean Oil 56.53 0.61 1.09 5.28 K 298.59 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5201.2202 5.75 T 42.6704 0.83 15.6 M 81.16 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 18.8401 3.87 T 0.1617 0.87 54.34 M 1.02 B
AMZN Amazon.com Inc 9.386 2.88 T 0.0675 0.72 56.68 M 532.03 M
MU Micron Technology 7.7145 917.92 B 0.078 1.02 32.94 M 254.08 M
COST Costco Wholesale 58.689 481.95 B 1.1702 2.03 2.18 M 127.86 M
CSCO Cisco Systems Inc 9.7783 397.26 B 0.1098 1.14 54.05 M 528.54 M
INTC Intel Corp 14.4679 332.19 B 0.0915 0.64 37.36 M 540.51 M
AMGN Amgen Inc 39.5364 253.21 B 0.2976 0.76 3.85 M 152.26 M
LIN Linde Plc 77.5446 241.73 B 0.805 1.05 920.2 K 71.36 M
GILD Gilead Sciences Inc 13.8511 210.52 B 0.1934 1.42 10.41 M 144.13 M
QCOM Qualcomm Inc 36.4284 188.93 B 0.5381 1.5 14.75 M 537.17 M
ISRG Intuitive Surg Inc 39.0789 158.81 B 0.8056 2.1 2.64 M 103.36 M
MRVL Marvell Technology Inc 11.4141 151.88 B 0.1618 1.44 14.14 M 161.34 M
IBKR Interactive Brokers 4.0639 140.55 B 0.0622 1.55 1.89 M 7.67 M
STX Seagate Technology 7.5012 126.65 B 0.0627 0.84 5.79 M 43.43 M
SBUX Starbucks Corporation 14.3281 125.29 B 0.156 1.1 11.54 M 165.37 M
ADP Automatic Data Processing, Inc. 32.3094 120.94 B 0.4501 1.41 2.82 M 91.15 M
EQIX Equinix Inc 71.3184 105.73 B 0.4878 0.69 417.8 K 29.8 M
CSX CSX Corp 6.4797 96.14 B 0.0774 1.21 27.45 M 177.84 M
ADBE Adobe Systems Inc 30.95 92.47 B 0.48 1.58 8.88 M 274.98 M
CTAS Cintas Corp 6.7106 90.24 B 0.0541 0.81 4.51 M 30.29 M
MNST Monster Beverage Cp 6.1525 88.94 B 0.1267 2.1 8.23 M 50.61 M
SNPS Synopsys Inc 25.09 88.56 B 0.16 0.64 809.37 K 20.31 M
MDLZ Mondelez Intl Inc 24.7048 84.43 B 0.2271 0.93 6.98 M 172.46 M
ROST Ross Stores Inc 16.4502 77.39 B 0.1999 1.23 4.25 M 69.92 M
ORLY O'Reilly Automotive 4.20 72.85 B 0.0653 1.58 16.28 M 68.39 M
HON Honeywell International Inc. Common Stock 37.0426 72.15 B 0.3808 1.04 3.06 M 113.19 M
AEP American Electric Power Company 21.8708 70.36 B 0.1558 0.72 5.78 M 126.47 M
NXPI Nxp Semiconductors 20.2009 67.93 B 0.1768 0.88 1.56 M 31.54 M
KMB Kimberly-Clark Corp 43.266 66.8 B 0.3628 0.85 2.09 M 90.22 M
FAST Fastenal Company 5.6967 63.66 B 0.0482 0.85 4.45 M 25.34 M
IDXX Idexx Laboratories 37.12 55.35 B 0.505 1.38 313.24 K 11.63 M
KDP Keurig Dr Pepper Inc 4.521 52.06 B 0.0398 0.89 1.19 M 5.38 M
CCEP Coca-Cola Europacific Partners Plc 12.3762 51.73 B 0.0688 0.56 3.33 M 41.19 M
EXC Exelon Corp 17.0048 47.2 B 0.0972 0.57 7.87 M 133.84 M
COHR Coherent Inc 23.1398 46.19 B 0.3955 1.74 222 K 5.14 M
TTWO Take-Two Interactive Software 14.63 43.25 B 0.14 0.97 1.81 M 26.47 M
UAL United Airlines Holdings Inc 24.29 38.46 B 0.25 1.04 6.3 M 153.03 M
BIIB Biogen Inc 98.60 37.46 B 3.85 4.06 3.62 M 356.97 M
VOD Vodafone Grp Plc ADR 11.968 36.24 B 0.24 2.05 2.86 M 34.23 M
NTAP Netapp Inc 36.492 35.97 B 0.2643 0.73 3.59 M 131.03 M
ACGL Arch Capital Grp Ltd 10.3807 35.54 B 0.0635 0.62 1.03 M 10.68 M
ODFL Old Dominion Freight Line Inc 7.5253 35.13 B 0.0468 0.63 1.36 M 10.25 M
ESLT Elbit Systems Ltd 37.8965 34 B 0.8435 2.28 15.4 K 583.61 K
STLD Steel Dynamics Inc 10.8213 33.99 B 0.1277 1.19 3.43 M 37.12 M
MCHP Microchip Technology 12.5432 33.74 B 0.0977 0.79 3.74 M 46.92 M
ILMN Illumina Inc 70.428 32.2 B 0.9533 1.37 750.85 K 52.88 M
EXPE Expedia Group Inc 36.4236 30.82 B 0.4525 1.26 1.91 M 69.45 M
DXCM Dexcom 3.43 29.96 B 0.08 2.39 1.94 M 6.64 M
ULTA Ulta Beauty Inc 58.09 28.18 B 1.3054 2.3 816.5 K 47.43 M
BIDU Baidu Inc ADR 118.28 27.15 B 0.60 0.51 8.11 M 959.55 M
DLTR Dollar Tree Inc 32.085 26.81 B 0.76 2.43 2.33 M 74.6 M
CASY Casey's General Stor 40.159 26.39 B 0.45 1.13 344.15 K 13.82 M
FCNCA First Citizens Bancs 172.8061 25.73 B 1.418 0.83 15.6 K 2.7 M
INCY Incyte Corp 18.25 24.92 B 0.32 1.78 1.17 M 21.38 M
PFG Principal Financial Group Inc 17.4638 24.36 B 0.1487 0.86 1.99 M 34.79 M
VTRS Viatris Inc 18.2927 24.19 B 0.2432 1.35 4.23 M 77.38 M
TROW T Rowe Price Group 34.3449 23.61 B 0.262 0.77 1.17 M 40.03 M
LPLA Lpl Financial Hld 26.9621 23.49 B 0.3859 1.45 215.4 K 5.81 M
PTC Ptc Inc 21.71 21.31 B 0.21 0.98 662.09 K 14.37 M
EVRG Evergy Inc 15.2861 20.37 B 0.0803 0.53 561 K 8.58 M
WWD Woodward Inc 29.0563 19.99 B 0.6048 2.13 173.91 K 5.05 M
SBAC SBA Communications 33.926 19.84 B 0.2752 0.82 730.4 K 24.78 M
FSLR First Solar Inc 125.02 19.14 B 3.47 2.85 1.77 M 221.2 M
TSCO Tractor Supply Company 5.2931 19.14 B 0.2102 4.14 6.84 M 36.19 M
LNT Alliant Energy Corp 12.2903 19.09 B 0.1648 1.36 1.01 M 12.4 M
FFIV F5 Networks Inc 98.18 18.18 B 0.98 1.01 1.89 M 185.68 M
GEN Gen Digital Inc 6.7193 18.18 B 0.0893 1.35 6.52 M 43.83 M
HST Host Marriott Financial Trust 9.4884 17.91 B 0.1222 1.3 6.76 M 64.16 M
NBIX Neurocrine Bioscienc 7.34 17.65 B 0.06 0.82 201.35 K 1.48 M
LSCC Lattice Semicond 6.09 17.46 B 0.06 1 664.39 K 4.05 M
HAS Hasbro Inc 27.1087 17.35 B 0.4367 1.64 676.9 K 18.35 M
PAA Plains All American Pipeline LP 10.5587 17.03 B 0.0819 0.78 610 K 6.44 M
PAAS Pan Amer Silver Corp 22.0475 16.22 B 0.4709 2.18 1.69 M 37.28 M
NWS News Cp Cl B 14.8284 16.1 B 0.1141 0.78 2.12 M 31.5 M
CHRW C.H. Robinson Ww 54.9058 15.51 B 0.2984 0.55 544.2 K 29.88 M
PNFP Pinnacle Finl Ptnrs 13.4351 15.39 B 0.1312 0.99 170.61 K 2.29 M
MANH Manhattan Assoc 8.375 15.03 B 0.105 1.27 164.85 K 1.38 M
CHKP Check Point Software 52.80 14.97 B 0.77 1.48 1.22 M 64.26 M
REG Regency Centers Corp 24.574 14.24 B 0.2519 1.04 691.3 K 16.99 M
COKE Coca Cola Bot Cons 6.0407 14.1 B 0.0364 0.61 98.47 K 594.83 K
LULU Lululemon Athletica 48.875 12.45 B 2.185 4.68 4.31 M 210.66 M
TXRH Texas Roadhouse Inc 13.2246 12.36 B 0.5517 4.35 1.84 M 24.32 M
JKHY Jack Henry & Assoc 24.1132 12.33 B 0.2237 0.94 295.5 K 7.13 M
COO Cooper Companies 18.6763 11.97 B 0.5377 2.96 1.68 M 31.42 M
HALO Halozyme Therapeutic 6.59 11.54 B 0.10 1.54 382.32 K 2.52 M
TECH Bio-Techne Cp 17.0514 11.43 B 0.2047 1.22 293.07 K 5 M
UHAL A M E R C O 8.6266 10.99 B 0.2693 3.22 381 K 3.29 M
DPZ Domino's Pizza Inc Common Stock 19.1129 10.81 B 0.2144 1.13 667.5 K 12.76 M
PODD Insulet Corp 19.60 10.41 B 0.28 1.45 561.99 K 11.01 M
VSAT Viasat Inc 41.03 10.35 B 0.45 1.11 76.97 K 3.16 M
SSB South State Cp 20.9081 10.18 B 0.2653 1.29 27.8 K 581.25 K
LFUS Littelfuse Inc 47.158 10.1 B 0.2663 0.57 83.34 K 3.93 M
TGTX Tg Therapeuticscmn 36.5625 10.07 B 5.625 18.18 26 950.62
MDGL Madrigal Pharmaceuticals Inc 160.65 10.06 B 4.20 2.68 3.38 K 543.64 K
HSIC Henry Schein Inc 27.8524 9.77 B 0.3057 1.11 750.74 K 20.91 M
TTEK Tetra Tech Inc 4.0511 9.63 B 0.0382 0.95 815 K 3.3 M
BRKR Bruker Corp 17.2291 9.51 B 0.1151 0.67 834.9 K 14.38 M
AMKR Amkor Technology 5.3189 9.44 B 0.0279 0.53 912.5 K 4.85 M
AAL American Airlines Group 8.1076 9.34 B 0.1886 2.38 6.15 M 49.86 M
MORN Morningstar Inc 52.6749 9.23 B 0.4794 0.92 50.1 K 2.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 8.9065 2.14 T 0.1243 1.42 10.74 M 95.63 M
LLY Eli Lilly and Company 26.6766 1.28 T 0.1634 0.62 12.42 M 331.22 M
BRK-A Berkshire Hathaway Inc (Class A) 114250.00 1.26 T 1000.00 0.88 577 65.92 M
BRK-B Berkshire Hathaway Inc (Class B) 76.10 1.26 T 0.59 0.78 4.22 M 321.27 M
XOM Exxon Mobil Corporation 49.039 680.05 B 0.4245 0.87 15.84 M 776.71 M
MA Mastercard Inc 24.8801 575.61 B 0.3558 1.45 6.1 M 151.85 M
CVX Chevron Corp 54.923 416.11 B 0.4068 0.75 6.43 M 353 M
ORCL Oracle Corporation 26.539 400.25 B 0.603 2.32 23.41 M 621.23 M
PG Procter & Gamble Company 44.7828 388.62 B 0.2752 0.62 5.91 M 264.74 M
MRK Merck & Company 21.1125 362.83 B 0.236 1.13 11.3 M 238.57 M
UNH Unitedhealth Group Inc 40.7384 361.04 B 1.0409 2.62 8.99 M 366.14 M
HD Home Depot 24.6548 350.5 B 0.1701 0.69 7.87 M 193.95 M
PM Philip Morris International Inc 34.2543 306.03 B 0.2975 0.88 4.98 M 170.73 M
CAT Caterpillar Inc 67.8624 275.29 B 1.5414 2.32 7.49 M 508.05 M
RTX Raytheon Technologies 38.3649 271.63 B 0.435 1.15 5.69 M 218.31 M
SAP SAP Ag ADR 46.8815 270.2 B 0.4623 1 1.76 M 82.59 M
TMO Thermo Fisher Scientific Inc 59.4141 265.92 B 0.5488 0.93 1.74 M 103.27 M
TM Toyota Motor Corp Ltd 56.5609 250.88 B 0.4377 0.78 460.55 K 26.05 M
AXP American Express Company 39.6981 216.66 B 0.3086 0.78 4.94 M 196.3 M
TD Toronto Dominion Bank 21.8322 202.95 B 0.1463 0.67 1.08 M 23.47 M
BLK Blackrock Inc 129.3583 189.37 B 1.4069 1.1 407.27 K 52.68 M
ABT Abbott Laboratories 18.3176 189.28 B 0.1197 0.66 11.62 M 212.78 M
DE Deere & Company 60.0701 186.51 B 1.1479 1.95 4.33 M 260 M
WELL Welltower Inc 28.8369 181.46 B 0.4246 1.49 2.05 M 59.25 M
NEE Nextera Energy 10.2259 180.35 B 0.0753 0.74 6.33 M 64.68 M
UNP Union Pacific Corp 36.8545 179.48 B 0.6481 1.79 4.87 M 179.54 M
SCHW The Charles Schwab Corp 13.321 160.45 B 0.1572 1.19 7.88 M 104.99 M
TJX TJX Companies 10.3715 150.08 B 0.0659 0.64 12.31 M 127.69 M
T American Telephone and Telegraph Inc. 9.5995 149.95 B 0.0589 0.62 17.48 M 167.84 M
ETN Eaton Corp 32.0036 140.1 B 0.2768 0.87 2.51 M 80.45 M
RIO Rio Tinto Plc ADR 25.662 138.2 B 0.147 0.58 2.78 M 71.25 M
SPGI S&P Global Inc 32.0826 137.73 B 0.4473 1.41 2.04 M 65.45 M
PGR Progressive Corp 12.7962 135.3 B 0.1121 0.88 4.55 M 58.27 M
MDT Medtronic Inc 26.6832 129.97 B 0.338 1.28 5.78 M 154.3 M
LOW Lowe's Companies 17.6375 129.94 B 0.2137 1.23 11.94 M 210.67 M
MO Altria Group 12.2756 128.73 B 0.1078 0.89 16.8 M 206.25 M
BMY Bristol-Myers Squibb Company 16.7756 128.59 B 0.1749 1.05 7.18 M 120.49 M
PLD Prologis Inc 21.7594 126.42 B 0.2363 1.1 3.45 M 75.04 M
MCK Mckesson Corp 74.362 124.67 B 0.5464 0.74 1.37 M 101.95 M
SYK Stryker Corp 48.0528 121.36 B 0.2403 0.5 1.02 M 49 M
BMO Bank of Montreal 32.769 120.84 B 0.1794 0.55 560.1 K 18.35 M
COF Capital One Financial Corp 38.8202 118.57 B 0.5871 1.54 5.88 M 228.17 M
BNS Bank of Nova Scotia 28.3048 113.74 B 0.1936 0.69 207.4 K 5.87 M
GLW Corning Inc 12.3405 103.76 B 0.0826 0.67 9.42 M 116.25 M
VLO Valero Energy Corp 13.8452 101.43 B 0.08 0.58 6.83 M 94.57 M
ICE Intercontinental Exchange 20.5878 100.92 B 0.4301 2.13 2.81 M 57.75 M
GD General Dynamics Corp 51.5734 99.23 B 0.7796 1.53 1.74 M 89.94 M
MMM 3M Company 49.5044 97.6 B 0.4172 0.85 2.42 M 120 M
WM Waste Management 26.2246 95.55 B 0.4076 1.58 7.32 M 192.01 M
EMR Emerson Electric Company 35.3483 93.57 B 0.5152 1.48 4.5 M 159.14 M
ELV Elevance Health Inc 62.9381 92.79 B 1.9596 3.21 2.59 M 162.93 M
PWR Quanta Services 18.6178 91.6 B 0.0985 0.53 992.52 K 18.48 M
RCL Royal Caribbean Cruises Ltd 29.2344 89.65 B 0.8133 2.86 4.28 M 125.02 M
SPG Simon Property Group 56.1675 89.12 B 0.5174 0.93 1.27 M 71.08 M
MCO Moody's Corp 31.5848 88.79 B 0.7962 2.59 4.05 M 127.82 M
AMT American Tower Corp 36.6756 88.23 B 0.3474 0.96 1.81 M 66.54 M
JCI Johnson Controls Intl 11.802 87.6 B 0.1306 1.12 2.24 M 26.43 M
ECL Ecolab Inc 45.8457 86.34 B 0.2283 0.5 1.76 M 80.59 M
WMB Williams Companies 10.832 86.16 B 0.0873 0.81 5.42 M 58.73 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2746 83.22 B 0.028 0.86 21.06 M 68.95 M
CP Canadian Pacific Railway 10.4857 81.54 B 0.0638 0.61 2.34 M 24.58 M
EPD Enterprise Products Partners LP 7.7345 80.14 B 0.0764 1 2.08 M 16.08 M
CI Cigna Corp 45.3702 79.66 B 1.0515 2.37 1.95 M 88.61 M
NOC Northrop Grumman Corp 49.4197 78.27 B 0.782 1.61 1.66 M 81.83 M
CL Colgate-Palmolive Company 31.3819 77.9 B 0.4331 1.4 7 M 219.83 M
RSG Republic Services 22.5689 75.96 B 0.2781 1.25 1.62 M 36.59 M
FDX Fedex Corp 72.7516 75.56 B 0.424 0.59 1.81 M 131.62 M
GM General Motors Company 21.9561 75.48 B 0.3867 1.79 9.04 M 198.44 M
NSC Norfolk Southern Corp 51.2542 74.26 B 0.4581 0.9 2.01 M 102.93 M
TGT Target Corporation 30.8709 73.91 B 0.464 1.53 5.65 M 174.42 M
MFC Manulife Financial Corp 8.5652 73.48 B 0.2049 2.45 2.62 M 22.44 M
APD Air Products and Chemicals 66.4391 70.19 B 0.8306 1.27 1 M 66.7 M
DLR Digital Realty Trust 34.162 69.73 B 0.7403 2.22 1.15 M 39.14 M
TDG Transdigm Group Inc 36.4517 69.64 B 0.6365 1.78 330.8 K 12.06 M
GWW W.W. Grainger 115.3626 69.59 B 1.1849 1.04 301.4 K 34.77 M
GS-PD The Goldman Sachs Group Inc 10.1349 67.36 B 0.1585 1.59 45.37 K 459.85 K
TRP Tc Energy Corp 19.7538 66.99 B 0.3542 1.83 338.5 K 6.69 M
ET Energy Transfer LP 3.8268 66.97 B 0.0436 1.15 1.92 M 7.34 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.2082 66.58 B 0.0643 0.58 15 K 168.12 K
ALL Allstate Corp 21.5872 64.88 B 0.1661 0.78 3.55 M 76.61 M
CAH Cardinal Health 30.2668 64.25 B 0.3949 1.32 1.64 M 49.57 M
TEL TE Connectivity Ltd 26.227 63.08 B 0.3593 1.39 1.58 M 41.35 M
AFL Aflac Inc 15.8322 63 B 0.1117 0.71 4.64 M 73.39 M
WPM Wheaton Precious Metals 25.7668 61.58 B 0.8021 3.21 7.45 M 191.93 M
DAL Delta Air Lines Inc 8.3506 60.08 B 0.0947 1.15 8.15 M 68.1 M
D Dominion Resources 26.1039 59.86 B 0.271 1.05 2.29 M 59.7 M
NUE Nucor Corp 26.8691 59.3 B 0.1893 0.71 2.8 M 75.24 M
BDX Becton Dickinson and Company 51.4104 58.43 B 0.4964 0.97 1.09 M 55.93 M
NKE Nike Inc 18.1073 56.92 B 0.4612 2.61 9.14 M 165.52 M
OKE Oneok Inc 14.7078 55.59 B 0.2726 1.89 1.87 M 27.44 M
AME Amtek Inc 24.9829 54.97 B 0.224 0.9 890.4 K 22.24 M
HUM Humana Inc 70.074 53.59 B 2.401 3.55 1.38 M 96.94 M
LHX L3Harris Technologies Inc 32.4249 51.5 B 0.254 0.79 829.9 K 26.91 M
WAB Wabtec Corp 29.8136 51.04 B 0.5546 1.9 422.34 K 12.59 M
VMRK Vivmark Residential 30.2037 50.01 B 0.2836 0.95 1.65 M 49.87 M
A Agilent Technologies 30.6201 49.89 B 0.6013 2 5.33 M 163.15 M
VALE Vale S.A. ADR 11.6136 49.28 B 0.1269 1.1 11.6 M 134.7 M
F Ford Motor Company 6.585 48.92 B 0.0866 1.33 51.39 M 338.42 M
HEI Heico Corp 16.0837 48.82 B 0.3465 2.2 262.15 K 4.22 M
WCN Waste Connections Inc 15.9827 48.11 B 0.1774 1.12 663.3 K 10.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 325.6654 7.84 M 4.0206 1.25 365 118.87 K
MARI Marimaca Copper Corp 18.75 2.25 13.64 856 16.05 K
BCT Briacell Therapeutics Corp 210.0299 24.1414 12.99 239 50.2 K
TVE Tamarack Valley Energy Ltd 4.1648 0.3124 8.11 9.5 K 39.58 K
CRRX Carerx Corp 45.4593 2.9519 6.94 7.49 K 340.26 K
BYD Boyd Group Services Inc 10.1727 0.6407 6.72 93 K 946.06 K
CMG Computer Modelling Group Ltd 3.9509 0.2413 6.5 48.8 K 192.8 K
NDM Northern Dynasty Minerals Ltd 8.98 0.51 6.02 247.9 K 2.23 M
SVM Silvercorp Metals Inc 7.1741 0.378 5.56 1.17 M 8.41 M
OCG Outcrop Silver & Gold Corp 4.00 0.20 5.26 3.28 K 13.12 K
SVB Silver Bull Resources Inc 5.04 0.24 5 1.46 K 7.37 K
STC Sangoma Technologies Corp 3.01 0.14 4.88 714 2.15 K
AVL Avalon Advanced Materials Inc 6.13 0.25 4.25 651.4 K 3.99 M
TLG Troilus Gold Corp 10.00 0.40 4.17 2.5 K 25.05 K
CAE Cae Inc 10.7915 0.4055 3.9 357.19 K 3.85 M
DR Medical Facilities Corp 4.9635 0.1862 3.9 57.34 K 284.62 K
WPRT Westport Fuel Systems Inc 200.50 7.40 3.83 5.42 K 1.09 M
AETR Aetherion Technologies Inc. 200.50 7.40 3.83 5.42 K 1.09 M
LCS-PA Brompton Lifeco Split Corp Pref A 4.0588 0.1481 3.79 250 1.01 K
GDC Genesis Land J 3.0805 0.1113 3.75 12.1 K 37.29 K
WPM Wheaton Precious Metals Corp 25.011 0.876 3.63 1.65 M 41.36 M
RBA Rb Global Inc 18.228 0.616 3.5 225.15 K 4.1 M
GDL Goodfellow Inc 3.9413 0.127 3.33 4 K 15.77 K
CG Centerra Gold Inc 6.6282 0.2062 3.21 345.4 K 2.29 M
ITH International Tower Hill Mines Ltd 6.45 0.20 3.2 130.3 K 840.43 K
ADN Acadian Timber Corp 4.3671 0.135 3.19 4.85 K 21.2 K
WPK Winpak Ltd 8.9466 0.2654 3.06 9.72 K 86.93 K
JAG Jaguar Mining Inc 3635.7224 107.1755 3.04 169.86 K 617.55 M
FFH Fairfax Financial Holdings Ltd 281.5399 7.9445 2.9 30.95 K 8.71 M
CSCI Cosciens Biopharma Inc 127800.00 3600.00 2.9 1 127.8 K
CSH-UN Chartwell Retirement Residences 4.0098 0.1088 2.79 160.6 K 643.99 K
FTT Finning Intl 18.8167 0.4905 2.68 491.74 K 9.25 M
TKO Taseko Mines Ltd 4.24 0.11 2.66 519.5 K 2.2 M
PAAS Pan American Silver Corp 21.5784 0.5385 2.56 189.59 K 4.09 M
IMG Iamgold Corp 17.4044 0.4307 2.54 1.24 M 21.57 M
CF Canaccord Genuity Group Inc 3.1229 0.0766 2.51 91.8 K 286.68 K
MFC Manulife Fin 8.4666 0.207 2.51 3.36 M 28.41 M
BCE BCE Inc 16.4316 0.3923 2.45 1.64 M 26.94 M
TRZ Transat At Inc 10.16 0.24 2.42 21.01 K 213.42 K
MDI Major Drilling Grp 11.5124 0.2673 2.38 241.31 K 2.78 M
ATS Ats Corp 7.42 0.17 2.34 34 K 252.28 K
OTEX Open Text Corp 11.2501 0.2533 2.3 1.04 M 11.7 M
LIF Labrador Iron Ore Royalty Corp 9.1443 0.2055 2.3 53.18 K 486.28 K
EIF Exchange Income Corp 8.4702 0.186 2.25 14.5 K 122.82 K
AUMN Golden Minerals Company 18.68 0.39 2.13 800 14.94 K
TRP TC Energy Corp 18.4637 0.3769 2.08 1.22 M 22.55 M
GIL Gildan Activewear Inc 12.9973 0.2611 2.05 216 K 2.81 M
STN Stantec Inc 11.4607 0.2279 2.03 409.25 K 4.69 M
BBD-PD Bombardier Inc Pref D 6.9824 0.138 2.02 2.84 K 19.83 K
BTE Baytex Energy Corp 35.8631 0.6933 1.97 275.03 K 9.86 M
PPL Pembina Pipeline Corp 9.4438 0.1813 1.96 139.77 K 1.32 M
S Sherritt Intl Rv 5.5798 0.1071 1.96 1.99 M 11.08 M
LAS-A Lassonde Industries Inc 55.4501 1.064 1.96 2.08 K 115.06 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.8829 0.1781 1.84 3.2 K 31.63 K
KEY Keyera Corp 8.3947 0.1504 1.82 166.07 K 1.39 M
CFP Canfor Corp 9.16 0.16 1.78 796.2 K 7.29 M
RCI-B Rogers Communications Inc 20.7639 0.3579 1.75 686.37 K 14.25 M
LB Laurentian Bank 20.588 0.3451 1.7 55.88 K 1.15 M
TPX-B Molson Coors Canada Inc 30.9452 0.5119 1.68 1.5 K 46.26 K
USA Americas Silver Corp 37.20 0.60 1.64 7.27 K 270.33 K
GIB-A CGI Inc 21.5433 0.337 1.59 481.46 K 10.37 M
MRC Morguard Corp 66.2527 1.0235 1.57 5.85 K 387.45 K
BHC Bausch Health Companies Inc 50.06 0.77 1.56 443.73 K 22.21 M
POW Power Corp of Canada Sv 12.2997 0.1888 1.56 321.94 K 3.96 M
DC-A Dundee Corporation 3.0248 0.0459 1.54 637.63 K 1.93 M
GWO Great-West Lifeco Inc 12.1869 0.1809 1.51 249.15 K 3.04 M
KRN Karnalyte Resources Inc 10.43 0.15 1.46 6.6 K 68.84 K
LNR Linamar Corp 16.7008 0.2376 1.44 17.53 K 292.73 K
QBR-B Quebecor Inc 5.8945 0.0837 1.44 127.6 K 752.14 K
PNP Pinetree Capital Ltd 428.00 6.00 1.42 1.7 K 728.03 K
D-UN Dream Office Real Estate Investment Trust 33.3577 0.4626 1.41 79.29 K 2.65 M
EMP-A Empire Company Limited 13.7922 0.1909 1.4 263.4 K 3.63 M
CLS Celestica Inc Sv 8.02 0.11 1.39 6.72 M 53.86 M
RCI-A Rogers Communications Inc 22.2636 0.3032 1.38 310 6.9 K
MRT-UN Morguard Real Estate Investment Trust 6.2251 0.0847 1.38 14.08 K 87.65 K
MKP Mcan Mortgage Corp 3.667 0.0487 1.35 9.15 K 33.56 K
LUG Lundin Gold Inc 4.6378 0.0596 1.3 20.9 K 96.93 K
BCE-PE Bce Inc Pref E 10.6392 0.1364 1.3 1.2 K 12.77 K
PEY Peyto Exploration and Dvlpmnt Corp 4.1069 0.0512 1.26 461.6 K 1.9 M
TFII Tfi International Inc 10.4815 0.1294 1.25 122.04 K 1.28 M
MRU Metro Inc 12.4543 0.1504 1.22 702.78 K 8.75 M
NA National Bank of Canada 20.812 0.2506 1.22 1.57 M 32.58 M
T Telus Corp 6.3831 0.0768 1.22 1.07 M 6.8 M
DGS-PA Dividend Growth Split Corp Pref A 4.6225 0.0542 1.19 11.74 K 54.27 K
BPS-PU Brookfield Property Split Corp Pref U 12.0232 0.1392 1.17 2 K 24.05 K
CGO Cogeco Inc Sv 25.3531 0.2882 1.15 1.8 K 45.71 K
ONEX Onex Corp 33.4433 0.3767 1.14 141.4 K 4.73 M
TCW Trican Well 13.08 0.1459 1.13 307.82 K 4.03 M
ALA AltaGas Ltd 12.1964 0.1338 1.11 116.8 K 1.42 M
AIM Aimia Inc 12.0719 0.1264 1.06 591.9 K 7.15 M
IAG IA Financial Corp Inc 25.725 0.2668 1.05 493.8 K 12.7 M
CHE-UN Chemtrade Logistics Income Fund 4.6272 0.0477 1.04 30.67 K 141.92 K
CNR Canadian National Railway Co. 28.3293 0.2865 1.02 1.44 M 40.86 M
SSRM Ssr Mining Inc 22.9372 0.2298 1.01 100.7 K 2.31 M
CJT Cargojet Inc 6.4039 0.064 1.01 8.33 K 53.34 K
WTE Westshore Terminals Investment Corp 11.7556 0.116 1 42.08 K 494.71 K
REI-UN RioCan Real Estate Investment Trust 10.9782 0.1075 0.99 216.47 K 2.38 M
GTE Gran Tierra Energy Inc 62.10 0.60 0.98 36.75 K 2.28 M
BEI-UN Boardwalk Real Estate Investment Trust 28.479 0.2703 0.96 31.66 K 901.62 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.4653 0.0516 0.95 14.71 K 80.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 45.5769 43.72 B 0.2615 0.58 14 K 638.08 K
CSCCF Capstone Copper Corp. 3.28 6.35 B 0.08 2.5 500 1.64 K
LNWO Light & Wonder, Inc. 9.58 6.21 B 0.30 3.23 536.6 K 5.14 M
HOS Hornbeck Offshore Services, Inc 15.38 1.71 B 0.55 3.71 2.3 M 35.33 M
GAMI GAMCO Investors Inc 18.7342 536.94 M 0.1198 0.64 15.41 K 288.75 K
VNPKF Verde Agritech Ltd. 5.62 24.27 M 0.2235 4.14 26 K 146.12 K
MTTCF MeaTech 3D Ltd 31.10 22.72 M 0.64 2.1 107 3.33 K
EARI Entertainment Arts Research Inc 3.20 1.11 M 1.20 60 100 320
GSFI Green Stream Holdings Inc 264.7331 654.18 K 18.5314 7.53 80 21.18 K
SEII Sharing Economy International Inc 2880.00 645.17 K 60.00 2.13 27 77.76 K
ERHE ERHC Energy Inc 8.70 287.94 K 0.20 2.35 266.75 K 2.32 M
ZVOI Zovio Inc 23.05 137.92 K 0.41 1.81 218.07 K 5.03 M
PSRU Valiant Eagle Inc 4.50 125.23 K 1.00 28.57 103 463.5
REDFY Rediff.com India Limited 7.62 97.36 K 0.09 1.2 401.28 K 3.06 M
BORK Bourque Industries Inc 3.90 94.06 K 0.50 14.71 370.42 K 1.44 M
USRM U.S. Stem Cell Inc 93.50 64.15 K 3.50 3.89 106 9.91 K
BOTY Lingerie Fighting Championships Inc 1000.00 61.6 K 100.00 11.11 11.35 K 11.35 M
ULTRF Ultrapetrol (Bahamas) Limited 5.00 14.07 K 0.17 3.52 59.8 K 298.99 K
CBKCQ Christopher & Banks Corporation 5.2459 3.86 K 0.0486 0.94 85.52 K 448.64 K
SIMPQ Simply Inc 175.25 1.55 K 5.25 3.09 45 7.89 K
LITH US Lithium Corp 4.00 940 0.60 17.65 8 K 32 K
SPDC Speed Commerce Inc 29.92 603 0.48 1.63 3.87 K 115.91 K
EFIR EGPI Firecreek Inc 400.00 476 200.00 100 11 4.4 K
SYNE Synthesis Energy Systems Inc 116.48 157 7.04 6.43 4.79 K 557.82 K
EORBF Orbite Technologies Inc 3.54 49 0.27 8.26 4.9 K 17.35 K
BIONQ BioNitrogen Holdings Corp 3.15 0.75 31.25 287 904.05
GTKP GateKeeper USA Inc 4.00 0.90 29.03 2 K 8 K
COWI CoroWare Inc 28.00 4.00 16.67 715 20.02 K
SGRCF San Gold Corporation 3.2961 0.0461 1.42 43.18 K 142.33 K
PMMEF Premium Exploration Inc 5.084 0.052 1.03 8 K 40.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LITT Roadman Investments Corp 7.00 2.80 66.67 1.97 K 13.81 K
RTM RT Minerals Corp 2040.0082 480.002 30.77 4 8.16 K
BVA Bravada Gold Corporation 9.60 1.60 20 1.1 K 10.58 K
KIP Kiplin Metals Inc 56.70 8.10 16.67 69 K 3.91 M
OYL CGX Energy Inc 7.00 1.00 16.67 53.03 K 371.2 K
GDX Goldex Resources Corporation 7.00 1.00 16.67 7.01 K 49.1 K
SR Strategic Resources Inc 31.50 4.50 16.67 13 409.5
MVI-H Monitor Ventures Inc 36.00 5.00 16.13 1.35 K 48.56 K
OBUL One Bullion Limited 4.6609 0.6132 15.15 176 820.32
LIB LibertyStream Infrastructure Partners Inc. 29.9998 3.7499 14.29 6 180
EMR Emgold Mining Corporation 14.00 1.50 12 11 K 154 K
KRY Koryx Copper Inc. 66.00 6.00 10 63 4.16 K
MOON Blue Moon Metals Inc 11.00 1.00 10 300 3.3 K
REVX Rev Exploration Corp. 11.00 1.00 10 100 1.1 K
LMS Less Mess Storage Inc. 8.60 0.60 7.5 275 2.37 K
GPUS Alset AI Ventures Inc. 1560.4681 104.0313 7.14 25 39.01 K
BLDS Badlands Resources Inc. 24.00 1.50 6.67 1 K 24 K
VLX Velox Energy Materials Inc. 3.062 0.1802 6.25 9.58 K 29.32 K
VVTM VVT Med Inc. 817.757 46.729 6.06 7 5.72 K
DCOP District Copper Corp 3.70 0.20 5.71 50 185
ABM Athabasca Minerals Inc 114.00 6.00 5.56 434.12 K 49.49 M
MCI Minnova Corp 3.90 0.20 5.41 810 3.16 K
FP FP Newspapers Inc 3.0873 0.1467 4.99 16.57 K 51.17 K
SNV Sonoro Energy Ltd 88.00 4.00 4.76 1.08 K 95.22 K
SILV Silver Valley Metals Corp. 17.82 0.81 4.76 44.49 K 792.9 K
GAMA Gamma Resources Ltd. 7.00 0.28 4.17 2.2 K 15.37 K
GORO Goldgroup Mining Inc. 47.60 1.60 3.48 2.1 K 99.86 K
ENDR Enduro Metals Corporation 6.20 0.20 3.33 400 2.48 K
GIGA Giga Metals Corporation 3.20 0.10 3.23 3.83 K 12.26 K
BAV-H Bravern Ventures Ltd 10.1998 0.30 3.03 6.56 K 66.91 K
FMS Focus Graphite Inc 8.20 0.20 2.5 10.52 K 86.26 K
CTA Centaurus Energy Inc 235.00 5.00 2.17 1.16 K 272.13 K
EPO-H Encanto Potash Corp 11.75 0.25 2.17 11.47 K 134.75 K
BKM Pacific Booker Minerals Inc 7.30 0.15 2.1 2.24 K 16.35 K
TIP-H Tyner Resources Ltd 4.90 0.10 2.08 850 4.17 K
SMD Strategic Metals Ltd 3.20 0.04 1.27 88.47 K 283.1 K
MKO Mako Mining Corp 8.20 0.10 1.23 6.2 K 50.84 K
SA-H Southern Arc Minerals Inc 16.90 0.20 1.2 3.76 K 63.54 K
BARU Baru Gold Corp 28.6896 0.2938 1.03 21.35 K 612.58 K
AXL Arrow Exploration Corp 170.9402 1.7094 1.01 150.7 K 25.76 M
RET-A Reitmans (Canada) Limited 10.0871 0.0933 0.93 57.62 K 581.17 K
IFOS Itafos Inc 252.8531 1.8593 0.74 570 144.13 K
© 2026 - CastFwd Corp.