Gainer Valuations for 28 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 28 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0181 | 62.18 B | 0.3632 | 4.74 | 1.74 M | 13.97 M |
| IMO | Imperial Oil Ltd | 33.4829 | 59.8 B | 0.9748 | 3 | 326.5 K | 10.93 M |
| CBOE | CBOE Global Markets Inc | 18.8977 | 38.52 B | 0.3134 | 1.69 | 414.3 K | 7.83 M |
| CQP | Cheniere Energy Partners LP | 6.5846 | 29.91 B | 0.0417 | 0.64 | 49.45 K | 325.58 K |
| GSAT | Globalstar | 18.75 | 11.15 B | 0.90 | 5.04 | 29.22 K | 547.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.74 B | 0.1773 | 2.58 | 50.99 K | 359.69 K |
| SEB | Seaboard Corporation | 2344.853 | 3.59 B | 52.584 | 2.29 | 1.2 K | 2.81 M |
| UEC | Uranium Energy | 3.05 | 3.58 B | 0.02 | 0.66 | 365.43 K | 1.11 M |
| NG | Novagold Resources Inc | 8.1185 | 2.65 B | 0.0723 | 0.9 | 1.88 M | 15.28 M |
| TGB | Taseko Mines Ltd | 4.59 | 2.64 B | 0.23 | 5.28 | 851.89 K | 3.91 M |
| NOG | Northern Oil and Gas | 174.2811 | 2.59 B | 11.9803 | 7.38 | 222.26 K | 38.74 M |
| SVM | Silvercorp Metals Inc | 7.7616 | 2.04 B | 0.208 | 2.75 | 1.45 M | 11.24 M |
| USAS | Americas Silver Corp | 38.10 | 1 B | 0.90 | 2.42 | 210 | 8 K |
| GAU | Galiano Gold Inc | 7.50 | 627.82 M | 0.34 | 4.75 | 28.7 K | 215.25 K |
| OBE | Obsidian Energy Ltd | 115.1218 | 623.74 M | 2.5348 | 2.25 | 167.24 K | 19.25 M |
| GORO | Gold Resource Corp | 17.5354 | 567.93 M | 0.6159 | 3.64 | 212.16 K | 3.72 M |
| CIX | Compx International Inc | 7.3549 | 535.93 M | 0.06 | 0.82 | 5 K | 36.79 K |
| THM | International Tower Hill Mines Ltd | 6.96 | 413.24 M | 0.21 | 3.11 | 159.77 K | 1.11 M |
| NAK | Northern Dynasty Minerals | 9.43 | 353.85 M | 0.27 | 2.95 | 522.03 K | 4.92 M |
| GTE | Gran Tierra Energy Inc | 61.60 | 346.37 M | 0.60 | 0.98 | 138.91 K | 8.56 M |
| WRN | Western Copper Corp | 3.05 | 341.52 M | 0.132 | 4.52 | 62.75 K | 191.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3765 | 280.73 M | 0.3176 | 7.82 | 212.85 K | 931.53 K |
| FRD | Friedman Industries Inc | 8.1348 | 276.32 M | 0.7873 | 10.72 | 232.1 K | 1.89 M |
| ACU | Acme United Corp | 7.0071 | 269.13 M | 0.1105 | 1.6 | 9.4 K | 65.87 K |
| PLX | Protalix Biotherapeutics | 62.60 | 252.19 M | 0.70 | 1.13 | 3.69 K | 230.99 K |
| CMT | Core Molding Technologies Inc | 8.8722 | 187.87 M | 0.2572 | 2.99 | 3.8 K | 33.71 K |
| NEN | New England Realty Associates | 14.8031 | 159.52 M | 0.1611 | 1.1 | 16.5 K | 244.25 K |
| EPM | Evolution Petroleum Corp | 3.537 | 138.19 M | 0.044 | 1.26 | 47.4 K | 167.65 K |
| BDL | Flanigan's Enterprises | 6.4091 | 121.75 M | 0.1549 | 2.48 | 220 | 1.41 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 94.2 M | 0.20 | 2.17 | 3.81 K | 35.81 K |
| CVU | CPI Aerostructures | 13.25 | 61.35 M | 0.24 | 1.84 | 18.09 K | 239.63 K |
| WYY | Widepoint Corp | 7.899 | 60.29 M | 0.099 | 1.27 | 7.56 K | 59.72 K |
| DIT | Amcon Distributing Company | 55.1497 | 58.48 M | 0.7941 | 1.46 | 100 | 5.51 K |
| WWR | Westwater Resources | 9600.00 | 51.65 M | 60.00 | 0.63 | 108 | 1.04 M |
| FSP | Franklin Street Properties | 5.5375 | 43.73 M | 0.0613 | 1.12 | 121.5 K | 672.81 K |
| AGIG | AGIG | 2241.25 | 35.41 M | 123.75 | 5.84 | 2.27 K | 5.09 M |
| NNVC | Nanoviricides Inc | 86.80 | 35.24 M | 5.60 | 6.9 | 3.41 K | 295.99 K |
| MXC | Mexco Energy Corp | 8.3537 | 22.1 M | 0.3489 | 4.36 | 6.2 K | 51.79 K |
| REED | Reed's, Inc. | 587.842 | 21.11 M | 17.2606 | 3.03 | 11 | 6.47 K |
| UUU | Universal Security Instruments | 5.911 | 16.02 M | 0.2105 | 3.69 | 6.9 K | 40.79 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | 0.0899 | 2.94 | 704 | 2.22 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.38 M | 175.00 | 2.44 | 11 | 80.85 K |
| PW | Power REIT | 11.2665 | 2.45 M | 0.141 | 1.27 | 1.67 K | 18.84 K |
| ITP | IT Tech Packaging Inc | 33.2758 | 978.9 K | 0.3801 | 1.16 | 3.67 K | 122.16 K |
| IPB | Merrill Lynch & Company | 10.6178 | 0.0897 | 0.85 | 575 | 6.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.89 | 605.06 B | 2.28 | 2.52 | 279.02 K | 25.92 M |
| KC | Coffee | 257.90 | 7.75 | 3.1 | 51 | 13.15 K | |
| BZ | Brent Crude | 108.78 | 2.79 | 2.63 | 212.67 K | 23.13 M | |
| CL | Crude Oil | 92.89 | 2.28 | 2.52 | 279.02 K | 25.92 M | |
| HG | Copper | 4.1015 | 0.04 | 0.98 | 211 | 865.42 | |
| CC | Cocoa | 3018.00 | 23.00 | 0.77 | 4 | 12.07 K | |
| ZL | Soybean Oil | 55.81 | 0.40 | 0.72 | 9.03 K | 503.74 K | |
| GC | Gold | 1509.90 | 10.2001 | 0.68 | 395 | 596.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5331.9702 | 5.75 T | 72.7803 | 1.38 | 14.81 M | 78.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0454 | 5.17 T | 0.0964 | 0.97 | 294.3 M | 2.96 B |
| MSFT | Microsoft Corporation | 19.8641 | 3.87 T | 0.462 | 2.38 | 81.03 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 12.2523 | 3.61 T | 0.2692 | 2.25 | 108.5 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 12.1951 | 3.57 T | 0.2681 | 2.25 | 109.01 M | 1.33 B |
| AMZN | Amazon.com Inc | 10.1175 | 2.88 T | 0.055 | 0.55 | 76.52 M | 774.19 M |
| CSCO | Cisco Systems Inc | 9.7718 | 397.26 B | 0.0517 | 0.53 | 52.43 M | 512.32 M |
| INTC | Intel Corp | 14.5799 | 332.19 B | 0.1018 | 0.7 | 36.52 M | 532.4 M |
| AZN | Astrazeneca Plc ADR | 26.3095 | 287.66 B | 0.1989 | 0.76 | 1.27 M | 33.32 M |
| TXN | Texas Instruments | 21.3794 | 283.24 B | 0.1605 | 0.76 | 9.21 M | 196.97 M |
| NFLX | Netflix Inc | 3.787 | 265.02 B | 0.071 | 1.91 | 165.03 M | 624.96 M |
| AMGN | Amgen Inc | 39.6717 | 253.21 B | 0.5209 | 1.33 | 4.07 M | 161.59 M |
| LIN | Linde Plc | 80.5668 | 241.73 B | 1.7238 | 2.19 | 1.46 M | 117.46 M |
| GILD | Gilead Sciences Inc | 14.1447 | 210.52 B | 0.266 | 1.92 | 11.76 M | 166.37 M |
| KLAC | K L A-Tencor Corp | 23.4919 | 209.79 B | 0.199 | 0.85 | 1.26 M | 29.53 M |
| ADI | Analog Devices | 27.4551 | 198.23 B | 0.3155 | 1.16 | 2.63 M | 72.17 M |
| PEP | Pepsico Inc | 44.7236 | 196.15 B | 0.3661 | 0.83 | 5.16 M | 230.9 M |
| QCOM | Qualcomm Inc | 37.7703 | 188.93 B | 0.4769 | 1.28 | 9.56 M | 360.93 M |
| TMUS | T-Mobile US | 27.3883 | 182.36 B | 0.5099 | 1.9 | 2.13 M | 58.31 M |
| ISRG | Intuitive Surg Inc | 40.6389 | 158.81 B | 1.0134 | 2.56 | 3 M | 122.01 M |
| IBKR | Interactive Brokers | 3.8772 | 140.55 B | 0.0399 | 1.04 | 1.53 M | 5.93 M |
| VRTX | Vertex Pharmaceutic | 50.73 | 138.69 B | 2.01 | 4.13 | 2.77 M | 140.32 M |
| STX | Seagate Technology | 7.9918 | 126.65 B | 0.0469 | 0.59 | 8.4 M | 67.1 M |
| SBUX | Starbucks Corporation | 15.6957 | 125.29 B | 0.5039 | 3.32 | 17.96 M | 281.94 M |
| ADP | Automatic Data Processing, Inc. | 32.1182 | 120.94 B | 0.2897 | 0.91 | 2.72 M | 87.51 M |
| BKNG | Booking Holdings Inc | 19.4526 | 119.15 B | 0.3259 | 1.7 | 29 M | 564.03 M |
| WDC | Western Digital Cp | 21.3906 | 117.28 B | 0.4147 | 1.98 | 3.5 M | 74.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3214 | 116.04 B | 0.5774 | 2.66 | 2.23 M | 49.85 M |
| CME | CME Group Inc | 30.2769 | 113.06 B | 0.3167 | 1.06 | 1.26 M | 38.16 M |
| MAR | Marriot International | 28.7386 | 110.52 B | 1.2038 | 4.37 | 4.19 M | 120.52 M |
| EQIX | Equinix Inc | 73.7206 | 105.73 B | 0.6579 | 0.9 | 524.5 K | 38.67 M |
| REGN | Regeneron Pharmaceuticals | 54.7303 | 99.25 B | 2.0264 | 3.84 | 601.1 K | 32.9 M |
| CSX | CSX Corp | 6.5829 | 96.14 B | 0.1006 | 1.55 | 18.19 M | 119.73 M |
| FTNT | Fortinet Inc | 5.342 | 94.12 B | 0.14 | 2.69 | 14.53 M | 77.62 M |
| INTU | Intuit Inc | 45.4448 | 91.57 B | 0.5913 | 1.32 | 2.1 M | 95.46 M |
| CDNS | Cadence Design Systems, Inc. | 10.46 | 90.34 B | 0.22 | 2.15 | 3.2 M | 33.46 M |
| CTAS | Cintas Corp | 6.7313 | 90.24 B | 0.0893 | 1.34 | 4.57 M | 30.79 M |
| MNST | Monster Beverage Cp | 6.6867 | 88.94 B | 0.0942 | 1.43 | 18.32 M | 122.53 M |
| CMCSA | Comcast Corporation | 8.247 | 88.85 B | 0.1632 | 2.02 | 48.95 M | 403.68 M |
| SNPS | Synopsys Inc | 25.61 | 88.56 B | 0.19 | 0.75 | 526.58 K | 13.49 M |
| MDLZ | Mondelez Intl Inc | 24.721 | 84.43 B | 0.2291 | 0.94 | 11.39 M | 281.62 M |
| NTES | Netease Inc ADR | 6.8617 | 78.2 B | 0.1413 | 2.1 | 4.38 M | 30.06 M |
| ROST | Ross Stores Inc | 17.358 | 77.39 B | 0.4604 | 2.72 | 4.69 M | 81.47 M |
| ORLY | O'Reilly Automotive | 4.3327 | 72.85 B | 0.0393 | 0.92 | 9.33 M | 40.4 M |
| HON | Honeywell International Inc. Common Stock | 38.3226 | 72.15 B | 1.0437 | 2.8 | 5.51 M | 211.23 M |
| MPWR | Monolithic Power Sys | 12.9957 | 72.11 B | 0.1367 | 1.06 | 227.6 K | 2.96 M |
| NXPI | Nxp Semiconductors | 22.2607 | 67.93 B | 1.3349 | 6.38 | 1.59 M | 35.36 M |
| FAST | Fastenal Company | 6.134 | 63.66 B | 0.2376 | 4.03 | 15.98 M | 98.04 M |
| NDAQ | Nasdaq Inc | 6.2949 | 61.31 B | 0.0891 | 1.44 | 4.55 M | 28.65 M |
| PCAR | Paccar Inc | 19.35 | 56.93 B | 0.3152 | 1.66 | 2.27 M | 43.93 M |
| IDXX | Idexx Laboratories | 38.555 | 55.35 B | 1.06 | 2.83 | 847.81 K | 32.69 M |
| ADSK | Autodesk Inc | 38.18 | 54.34 B | 0.75 | 2 | 3.46 M | 132.24 M |
| EBAY | Ebay Inc | 10.8111 | 53.86 B | 0.0934 | 0.87 | 38.63 M | 417.61 M |
| XEL | XCEL Energy Inc | 14.9395 | 52.06 B | 0.1042 | 0.7 | 1.72 M | 25.7 M |
| KDP | Keurig Dr Pepper Inc | 4.5077 | 52.06 B | 0.0254 | 0.57 | 1.82 M | 8.21 M |
| MSTR | Strategy | 16.278 | 51.79 B | 0.255 | 1.59 | 835 K | 13.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4967 | 51.73 B | 0.1506 | 1.22 | 2.63 M | 32.91 M |
| FITB | Fifth Third Bancorp | 7.7022 | 49.16 B | 0.0868 | 1.14 | 11.37 M | 87.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0758 | 49.07 B | 1.3259 | 3.82 | 5.03 M | 181.31 M |
| ROP | Roper Industries | 75.4545 | 47.31 B | 1.3109 | 1.77 | 397.17 K | 29.97 M |
| EXC | Exelon Corp | 17.2397 | 47.2 B | 0.1256 | 0.73 | 7.57 M | 130.44 M |
| COHR | Coherent Inc | 23.6861 | 46.19 B | 0.3485 | 1.49 | 393.5 K | 9.32 M |
| TTWO | Take-Two Interactive Software | 15.26 | 43.25 B | 0.12 | 0.79 | 1.15 M | 17.5 M |
| NBIS | Nebius Group N.V. | 33.99 | 42.05 B | 1.49 | 4.58 | 1.25 M | 42.52 M |
| TER | Teradyne Inc | 13.3416 | 41.49 B | 0.1656 | 1.26 | 2.47 M | 32.93 M |
| PAYX | Paychex Inc | 18.8041 | 41.07 B | 0.1425 | 0.76 | 3.04 M | 57.21 M |
| BIIB | Biogen Inc | 108.39 | 37.46 B | 3.74 | 3.57 | 3.15 M | 341.23 M |
| NTAP | Netapp Inc | 37.2334 | 35.97 B | 0.2202 | 0.59 | 4.51 M | 167.75 M |
| ODFL | Old Dominion Freight Line Inc | 7.7762 | 35.13 B | 0.1148 | 1.5 | 814.05 K | 6.33 M |
| FISV | Fiserv Inc | 14.7679 | 34 B | 0.1197 | 0.82 | 3.04 M | 44.84 M |
| STLD | Steel Dynamics Inc | 11.362 | 33.99 B | 0.2214 | 1.99 | 1.9 M | 21.62 M |
| ILMN | Illumina Inc | 73.677 | 32.2 B | 1.5467 | 2.14 | 1.35 M | 99.3 M |
| HBAN | Huntington Bcshs | 3.7389 | 32 B | 0.041 | 1.11 | 13.49 M | 50.43 M |
| EXPE | Expedia Group Inc | 37.8342 | 30.82 B | 0.7186 | 1.94 | 1.97 M | 74.5 M |
| WTW | Weight Watchers International, Inc | 80.2272 | 30.82 B | 0.4845 | 0.61 | 219.25 K | 17.59 M |
| CTSH | Cognizant Tech Sol | 32.1293 | 28.8 B | 0.4278 | 1.35 | 6.22 M | 199.76 M |
| ULTA | Ulta Beauty Inc | 63.4797 | 28.18 B | 1.0087 | 1.61 | 746 K | 47.36 M |
| TCOM | Trip.com Group Ltd ADR | 21.0875 | 27.46 B | 1.5325 | 7.84 | 4.22 M | 89.01 M |
| BIDU | Baidu Inc ADR | 136.17 | 27.15 B | 3.00 | 2.25 | 7.97 M | 1.09 B |
| DLTR | Dollar Tree Inc | 33.495 | 26.81 B | 0.455 | 1.38 | 1.95 M | 65.27 M |
| VRSK | Verisk Analytics Inc | 32.6708 | 26.81 B | 0.286 | 0.88 | 441.6 K | 14.43 M |
| INSM | Insmed Inc | 12.47 | 26.49 B | 0.67 | 5.68 | 627.88 K | 7.83 M |
| FCNCA | First Citizens Bancs | 171.9515 | 25.73 B | 1.3617 | 0.8 | 6.2 K | 1.07 M |
| AXON | Axon Enterprise Inc | 4.49 | 25.69 B | 0.09 | 2.05 | 321.4 K | 1.44 M |
| UTHR | United Therapeutic | 54.60 | 25.37 B | 1.11 | 2.08 | 1.32 M | 72.29 M |
| EXPD | Expeditors Intl | 41.8345 | 25.12 B | 1.124 | 2.76 | 2.63 M | 110.15 M |
| INCY | Incyte Corp | 18.87 | 24.92 B | 0.29 | 1.56 | 1.43 M | 27 M |
| VTRS | Viatris Inc | 19.2491 | 24.19 B | 0.4215 | 2.24 | 7.62 M | 146.7 M |
| TROW | T Rowe Price Group | 34.8571 | 23.61 B | 0.5062 | 1.47 | 1.51 M | 52.72 M |
| LPLA | Lpl Financial Hld | 26.2057 | 23.49 B | 0.1467 | 0.56 | 532.9 K | 13.97 M |
| RGLD | Royal Gold Inc | 48.2652 | 22.72 B | 0.7007 | 1.47 | 417.9 K | 20.17 M |
| ALNY | Alnylam Pharmaceuticals | 9.31 | 21.41 B | 0.12 | 1.31 | 125.2 K | 1.17 M |
| PTC | Ptc Inc | 23.61 | 21.31 B | 0.41 | 1.77 | 982.32 K | 23.19 M |
| JBHT | J B Hunt Transport | 40.4946 | 21.22 B | 0.6164 | 1.55 | 522.17 K | 21.14 M |
| SWKS | Skyworks Solutions | 18.6033 | 20.61 B | 0.5053 | 2.79 | 3.08 M | 57.23 M |
| EVRG | Evergy Inc | 15.2689 | 20.37 B | 0.1146 | 0.76 | 710 K | 10.84 M |
| WWD | Woodward Inc | 30.8164 | 19.99 B | 0.9207 | 3.08 | 272.31 K | 8.39 M |
| FSLR | First Solar Inc | 124.61 | 19.14 B | 7.93 | 6.8 | 2.19 M | 273.26 M |
| TSCO | Tractor Supply Company | 5.5676 | 19.14 B | 0.0593 | 1.08 | 8.66 M | 48.2 M |
| SSNC | SS&C Technologies | 8.6796 | 18.64 B | 0.2361 | 2.8 | 284.4 K | 2.47 M |
| NDSN | Nordson Corp | 45.6002 | 18.34 B | 1.5285 | 3.47 | 642 K | 29.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8512 | 2.14 T | 0.2002 | 2.31 | 32.01 M | 283.28 M |
| LLY | Eli Lilly and Company | 26.5274 | 1.28 T | 0.3693 | 1.41 | 6.03 M | 159.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114650.00 | 1.26 T | 1050.00 | 0.92 | 450 | 51.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.42 | 1.26 T | 0.79 | 1.04 | 3.69 M | 281.76 M |
| V | Visa Inc | 16.9214 | 795.36 B | 0.3124 | 1.88 | 23.3 M | 394.23 M |
| XOM | Exxon Mobil Corporation | 48.9897 | 680.05 B | 1.052 | 2.19 | 18.42 M | 902.49 M |
| JNJ | Johnson & Johnson | 43.1701 | 675.03 B | 0.4323 | 1.01 | 7.72 M | 333.47 M |
| MA | Mastercard Inc | 25.6432 | 575.61 B | 0.5189 | 2.07 | 10.35 M | 265.38 M |
| KO | Coca-Cola Company | 20.9776 | 419.74 B | 0.2605 | 1.26 | 12.93 M | 271.29 M |
| CVX | Chevron Corp | 55.1649 | 416.11 B | 0.7971 | 1.47 | 6.11 M | 337.27 M |
| ORCL | Oracle Corporation | 26.8966 | 400.25 B | 0.6321 | 2.41 | 32.75 M | 880.78 M |
| MRK | Merck & Company | 20.5934 | 362.83 B | 0.2242 | 1.1 | 10.47 M | 215.58 M |
| UNH | Unitedhealth Group Inc | 41.1357 | 361.04 B | 0.588 | 1.45 | 5.96 M | 245.05 M |
| GE | General Electric Company | 66.681 | 355.62 B | 0.5786 | 0.88 | 8.07 M | 538.44 M |
| HD | Home Depot | 25.5696 | 350.5 B | 0.6099 | 2.44 | 17 M | 434.79 M |
| NVS | Novartis Ag ADR | 31.1322 | 302.78 B | 0.1816 | 0.59 | 2.1 M | 65.24 M |
| RY | Royal Bank of Canada | 30.949 | 281.79 B | 0.4247 | 1.39 | 455 K | 14.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.05 | 277.29 B | 0.94 | 1.38 | 1.62 M | 111.8 M |
| CAT | Caterpillar Inc | 71.7746 | 275.29 B | 2.1012 | 3.02 | 7.89 M | 566.1 M |
| RTX | Raytheon Technologies | 38.8179 | 271.63 B | 0.5472 | 1.43 | 6.87 M | 266.72 M |
| SAP | SAP Ag ADR | 45.7026 | 270.2 B | 0.2774 | 0.61 | 1.63 M | 74.43 M |
| TMO | Thermo Fisher Scientific Inc | 60.8332 | 265.92 B | 0.9272 | 1.55 | 2.87 M | 174.67 M |
| IBM | International Business Machines | 95.60 | 234.6 B | 1.344 | 1.43 | 5.07 M | 484.99 M |
| BAC-PE | Bank of America Corporation | 8.8291 | 228.17 B | 0.0562 | 0.64 | 16.99 K | 149.99 K |
| AXP | American Express Company | 40.4616 | 216.66 B | 0.2274 | 0.57 | 5.47 M | 221.41 M |
| BHP | BHP Billiton Ltd ADR | 34.6676 | 208.55 B | 0.7522 | 2.22 | 5.01 M | 173.7 M |
| TD | Toronto Dominion Bank | 22.1329 | 202.95 B | 0.2953 | 1.35 | 1.09 M | 24.12 M |
| APH | Amphenol Corp | 5.6693 | 195.84 B | 0.079 | 1.41 | 6.16 M | 34.91 M |
| MCD | McDonald's Corporation | 56.8337 | 194.46 B | 1.3678 | 2.47 | 8.55 M | 485.65 M |
| TTE | Totalenergies Se ADR | 16.1088 | 193.12 B | 0.259 | 1.63 | 2.14 M | 34.49 M |
| BLK | Blackrock Inc | 129.2627 | 189.37 B | 1.4957 | 1.17 | 593.4 K | 76.7 M |
| ABT | Abbott Laboratories | 18.3986 | 189.28 B | 0.1232 | 0.67 | 10.6 M | 195.05 M |
| DE | Deere & Company | 61.8023 | 186.51 B | 1.2595 | 2.08 | 3.15 M | 194.86 M |
| NVO | Novo Nordisk A/S ADR | 19.7601 | 181.18 B | 0.2308 | 1.18 | 134.71 K | 2.66 M |
| SAN | Banco Santander ADR | 4.5812 | 179.94 B | 0.0666 | 1.48 | 4.47 M | 20.48 M |
| UNP | Union Pacific Corp | 36.8291 | 179.48 B | 0.6227 | 1.72 | 4.21 M | 154.9 M |
| CRM | Salesforce.com Inc | 36.3094 | 179.42 B | 0.5617 | 1.57 | 5.73 M | 208.15 M |
| PFE | Pfizer Inc | 10.4476 | 167.86 B | 0.1932 | 1.88 | 43.24 M | 451.75 M |
| COP | ConocoPhillips | 33.8399 | 165.62 B | 0.6836 | 2.06 | 9.01 M | 304.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.1149 | 165.56 B | 0.7911 | 1.87 | 973.3 K | 41.96 M |
| DHR | Danaher Corp | 20.9451 | 165.42 B | 0.4017 | 1.96 | 6.21 M | 130 M |
| SCHW | The Charles Schwab Corp | 13.2217 | 160.45 B | 0.1407 | 1.08 | 8.73 M | 115.39 M |
| SONY | Sony Group Corp ADR | 4.3081 | 154.7 B | 0.0271 | 0.63 | 3.72 M | 16.04 M |
| BX | Blackstone Inc | 7.6173 | 151.73 B | 0.0651 | 0.86 | 1.94 M | 14.76 M |
| TJX | TJX Companies | 10.6103 | 150.08 B | 0.3109 | 3.02 | 14.48 M | 153.63 M |
| T | American Telephone and Telegraph Inc. | 9.6181 | 149.95 B | 0.0806 | 0.85 | 17.22 M | 165.58 M |
| ACN | Accenture Plc | 44.9192 | 149.85 B | 1.4006 | 3.22 | 29.56 M | 1.33 B |
| SCCO | Southern Copper Corp | 17.506 | 147.29 B | 0.5099 | 3 | 1.84 M | 32.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8792 | 144.15 B | 0.1357 | 2.86 | 1.22 M | 5.97 M |
| UL | Unilever Plc ADR | 22.5463 | 141.65 B | 0.1475 | 0.66 | 1.24 M | 28.02 M |
| CB | Chubb Ltd | 43.9382 | 141.5 B | 0.224 | 0.51 | 1.74 M | 76.33 M |
| ETN | Eaton Corp | 33.3941 | 140.1 B | 0.837 | 2.57 | 3.29 M | 109.73 M |
| BA | Boeing Company | 58.2196 | 138.31 B | 0.3796 | 0.66 | 3.84 M | 223.44 M |
| RIO | Rio Tinto Plc ADR | 27.0655 | 138.2 B | 0.5722 | 2.16 | 1.87 M | 50.55 M |
| SPGI | S&P Global Inc | 32.3941 | 137.73 B | 0.3514 | 1.1 | 1.28 M | 41.31 M |
| HDB | Hdfc Bank Ltd ADR | 6.5969 | 133.85 B | 0.0986 | 1.52 | 3.38 M | 22.27 M |
| MDT | Medtronic Inc | 26.9108 | 129.97 B | 0.2966 | 1.11 | 4.97 M | 133.79 M |
| LOW | Lowe's Companies | 17.9122 | 129.94 B | 0.2442 | 1.38 | 14.5 M | 259.68 M |
| IBN | Icici Bank Ltd ADR | 7.5295 | 124.73 B | 0.1238 | 1.67 | 8.16 M | 61.47 M |
| MCK | Mckesson Corp | 74.6844 | 124.67 B | 1.254 | 1.71 | 3.42 M | 255.5 M |
| NEM | Newmont Mining Corp | 37.7496 | 123.11 B | 0.3148 | 0.84 | 4.18 M | 157.7 M |
| PH | Parker-Hannifin Corp | 67.5955 | 122.69 B | 0.9025 | 1.35 | 1.36 M | 91.65 M |
| SYK | Stryker Corp | 48.7594 | 121.36 B | 0.7563 | 1.58 | 1.11 M | 53.97 M |
| BMO | Bank of Montreal | 32.3996 | 120.84 B | 0.2005 | 0.62 | 827.3 K | 26.8 M |
| COF | Capital One Financial Corp | 40.2528 | 118.57 B | 0.5167 | 1.3 | 3.59 M | 144.52 M |
| BP | BP Plc ADR | 18.7697 | 116.57 B | 0.2239 | 1.21 | 5.37 M | 100.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4461 | 114.84 B | 0.1795 | 2.17 | 12.29 M | 103.78 M |
| BNS | Bank of Nova Scotia | 28.6678 | 113.74 B | 0.3001 | 1.06 | 250.1 K | 7.17 M |
| MPC | Marathon Petroleum Corp | 12.7046 | 109.69 B | 0.3447 | 2.79 | 4.15 M | 52.75 M |
| SO | Southern Company | 21.3618 | 109.25 B | 0.2231 | 1.06 | 4.25 M | 90.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5876 | 107.49 B | 0.333 | 2.18 | 5.46 M | 85.04 M |
| ENB | Enbridge Inc | 14.9749 | 106.78 B | 0.2954 | 2.01 | 611.7 K | 9.16 M |
| HCA | Hca Holdings Inc | 24.1312 | 105.71 B | 0.1989 | 0.83 | 2.54 M | 61.21 M |
| GLW | Corning Inc | 12.0857 | 103.76 B | 0.1239 | 1.04 | 12.99 M | 157.02 M |
| VLO | Valero Energy Corp | 14.0508 | 101.43 B | 0.5141 | 3.8 | 10.79 M | 151.62 M |
| GSK | Glaxosmithkline Plc ADR | 20.0366 | 101.43 B | 0.3113 | 1.58 | 1.91 M | 38.29 M |
| ICE | Intercontinental Exchange | 20.8916 | 100.92 B | 0.3226 | 1.57 | 1.97 M | 41.13 M |
| CNQ | Canadian Natural Resources | 10.8901 | 100.79 B | 0.3556 | 3.38 | 6.34 M | 69.1 M |
| GD | General Dynamics Corp | 52.2609 | 99.23 B | 0.3402 | 0.66 | 1.49 M | 77.74 M |
| EQNR | Equinor ASA ADR | 11.737 | 97.82 B | 0.2471 | 2.15 | 1.62 M | 18.98 M |
| MMM | 3M Company | 49.7504 | 97.6 B | 0.4118 | 0.83 | 3.27 M | 162.44 M |
| UPS | United Parcel Service | 43.3255 | 95.75 B | 0.3668 | 0.85 | 3.44 M | 149.05 M |
| ING | ING Groep N.V. ADR | 6.3157 | 95.09 B | 0.1589 | 2.58 | 1.33 M | 8.39 M |
| USB | U.S. Bancorp | 15.4468 | 94.57 B | 0.264 | 1.74 | 12.35 M | 190.76 M |
| EMR | Emerson Electric Company | 36.653 | 93.57 B | 0.6089 | 1.69 | 5.3 M | 194.22 M |
| ELV | Elevance Health Inc | 63.258 | 92.79 B | 1.0558 | 1.7 | 2.44 M | 154.5 M |
| PWR | Quanta Services | 19.5826 | 91.6 B | 0.1772 | 0.91 | 1.07 M | 21 M |
| RCL | Royal Caribbean Cruises Ltd | 30.8772 | 89.65 B | 0.6736 | 2.23 | 1.84 M | 56.77 M |
| FCX | Freeport-Mcmoran Inc | 37.6188 | 89.21 B | 1.3052 | 3.59 | 19.06 M | 717.18 M |
| MCO | Moody's Corp | 31.6779 | 88.79 B | 0.2032 | 0.65 | 1.66 M | 52.69 M |
| JCI | Johnson Controls Intl | 12.2087 | 87.6 B | 0.3515 | 2.96 | 4.22 M | 51.58 M |
| ECL | Ecolab Inc | 46.556 | 86.34 B | 0.4312 | 0.93 | 911.46 K | 42.43 M |
| WMB | Williams Companies | 11.2609 | 86.16 B | 0.3302 | 3.02 | 6.07 M | 68.37 M |
| SHW | Sherwin-Williams Company | 23.994 | 85.95 B | 0.181 | 0.76 | 3.56 M | 85.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3807 | 83.22 B | 0.112 | 3.43 | 35.26 M | 119.21 M |
| ITW | Illinois Tool Works Inc | 38.8295 | 82.05 B | 0.4096 | 1.07 | 2.63 M | 102.18 M |
| TRV | The Travelers Companies Inc | 41.1172 | 81.85 B | 0.2357 | 0.58 | 2.76 M | 113.61 M |
| CP | Canadian Pacific Railway | 10.4555 | 81.54 B | 0.2548 | 2.5 | 2.95 M | 30.81 M |
| EOG | Eog Resources | 36.8026 | 80.66 B | 0.7475 | 2.07 | 3.73 M | 137.27 M |
| CI | Cigna Corp | 46.3583 | 79.66 B | 1.5683 | 3.5 | 3.29 M | 152.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 56 | 4.94 K | |
| WPRT | Westport Fuel Systems Inc | 235.50 | 22.90 | 10.77 | 20.35 K | 4.79 M | |
| AETR | Aetherion Technologies Inc. | 235.50 | 22.90 | 10.77 | 20.35 K | 4.79 M | |
| PNC-B | Postmedia Network Canada Corp | 2475.00 | 225.00 | 10 | 100 | 247.5 K | |
| MRE | Martinrea International Inc | 6.6235 | 0.4982 | 8.13 | 151.17 K | 1 M | |
| ACX | Act Energy Technologies Ltd | 5.5141 | 0.3905 | 7.62 | 12.95 K | 71.41 K | |
| DXT | Dexterra Group Inc | 10.4649 | 0.66 | 6.73 | 9.24 K | 96.7 K | |
| PNC-A | Postmedia Network Canada Corp | 16.00 | 1.00 | 6.67 | 200 | 3.2 K | |
| PGIC | Premium Global Income Split Corp | 17.2213 | 1.0131 | 6.25 | 109 | 1.88 K | |
| HBM | Hudbay Minerals Inc | 12.9936 | 0.7069 | 5.75 | 919.8 K | 11.95 M | |
| ATS | Ats Corp | 7.66 | 0.36 | 4.93 | 1 M | 7.69 M | |
| TKO | Taseko Mines Ltd | 4.52 | 0.21 | 4.87 | 639.1 K | 2.89 M | |
| GAU | Galiano Gold Inc | 7.39 | 0.34 | 4.82 | 95.3 K | 704.27 K | |
| EDR | Endeavour Silver Corp | 7.3366 | 0.3091 | 4.4 | 369.89 K | 2.71 M | |
| FM | First Quantum Minerals Ltd | 25.752 | 1.0581 | 4.28 | 2.55 M | 65.67 M | |
| CGO | Cogeco Inc Sv | 26.644 | 1.0841 | 4.24 | 7.44 K | 198.26 K | |
| TFII | Tfi International Inc | 10.7904 | 0.4239 | 4.09 | 40.39 K | 435.86 K | |
| BBD-B | Bombardier Inc Series B | 156.7895 | 6.153 | 4.08 | 198.91 K | 31.19 M | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 910 | 7.1 K | |
| BDI | Black Diamond Group Ltd | 10.5021 | 0.3997 | 3.96 | 27.75 K | 291.45 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 360 | 1.94 K | |
| BBD-A | Bombardier Inc | 172.00 | 6.25 | 3.77 | 59.21 K | 10.18 M | |
| ESI | Ensign Energy Services Inc | 5.1783 | 0.1872 | 3.75 | 678.95 K | 3.52 M | |
| OGC | Oceanagold Corp | 7.0228 | 0.2469 | 3.64 | 74.8 K | 525.31 K | |
| CVE | Cenovus Energy Inc | 24.3387 | 0.8369 | 3.56 | 1.4 M | 34.06 M | |
| LUN | Lundin Mining Corp | 5.4971 | 0.1885 | 3.55 | 4.87 M | 26.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.967 | 0.3379 | 3.51 | 109.03 K | 1.09 M | |
| KEI | Kolibri Global Energy Inc | 44.30 | 1.50 | 3.5 | 7.63 K | 338.01 K | |
| TECK-A | Teck Resources Limited | 36.8369 | 1.22 | 3.43 | 1.1 K | 40.59 K | |
| ALS | Altius Minerals Corp | 9.6323 | 0.3174 | 3.41 | 47.23 K | 454.9 K | |
| RUS | Russel Metals | 10.2265 | 0.3192 | 3.22 | 118.8 K | 1.21 M | |
| ITH | International Tower Hill Mines Ltd | 6.82 | 0.21 | 3.18 | 86.2 K | 587.88 K | |
| CG | Centerra Gold Inc | 6.9059 | 0.2104 | 3.14 | 122.2 K | 843.9 K | |
| TECK-B | Teck Resources Limited | 36.1242 | 1.0826 | 3.09 | 2.54 M | 91.81 M | |
| NOA | North American Construction Group Ltd | 5.8246 | 0.172 | 3.04 | 54.3 K | 316.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1679 | 0.3228 | 2.98 | 5.15 M | 57.5 M | |
| WFG | West Fraser Timber CO Ltd | 21.1837 | 0.6109 | 2.97 | 466.2 K | 9.88 M | |
| BTE | Baytex Energy Corp | 37.0154 | 1.0296 | 2.86 | 316.66 K | 11.72 M | |
| MG | Magna International Inc | 15.7675 | 0.4325 | 2.82 | 1.76 M | 27.74 M | |
| EIF | Exchange Income Corp | 8.624 | 0.229 | 2.73 | 20.8 K | 179.38 K | |
| SVM | Silvercorp Metals Inc | 7.6041 | 0.198 | 2.67 | 619.8 K | 4.71 M | |
| LGO | Largo Resources Ltd | 39.00 | 1.00 | 2.63 | 1.32 K | 51.48 K | |
| AG | First Majestic Silver Corp | 17.2874 | 0.4341 | 2.58 | 470.89 K | 8.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.26 | 0.23 | 2.55 | 100.9 K | 934.33 K | |
| CAE | Cae Inc | 11.2746 | 0.2761 | 2.51 | 544.02 K | 6.13 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 4.98 K | 20.42 K | |
| FVI | Fortuna Mines Inc | 4.93 | 0.12 | 2.49 | 255 K | 1.26 M | |
| ELD | Eldorado Gold | 68.6991 | 1.6346 | 2.44 | 1.3 M | 89.35 M | |
| GIL | Gildan Activewear Inc | 13.2148 | 0.3124 | 2.42 | 399.4 K | 5.28 M | |
| VET | Vermilion Energy Inc | 24.8613 | 0.5852 | 2.41 | 122.8 K | 3.05 M | |
| IMO | Imperial Oil | 33.1124 | 0.7723 | 2.39 | 684.98 K | 22.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.48 | 0.36 | 2.38 | 18.91 K | 292.8 K | |
| RIC | Richmont Mines | 4.0296 | 0.0918 | 2.33 | 6.1 K | 24.58 K | |
| WPM | Wheaton Precious Metals Corp | 26.108 | 0.5894 | 2.31 | 1.55 M | 40.34 M | |
| GBT | Bmtc Group Inc | 15.1061 | 0.3349 | 2.27 | 1.92 K | 29 K | |
| NPI | Northland Power Inc | 6.5968 | 0.146 | 2.26 | 336.49 K | 2.22 M | |
| SAP | Saputo Inc | 17.2199 | 0.3747 | 2.22 | 371.6 K | 6.4 M | |
| CFW | Calfrac Well Services Ltd | 768.00 | 16.50 | 2.2 | 4.43 K | 3.4 M | |
| MTL | Mullen Group Ltd | 10.0692 | 0.216 | 2.19 | 202.1 K | 2.03 M | |
| NWC | The North West Company Inc | 10.6112 | 0.2265 | 2.18 | 126.52 K | 1.34 M | |
| ACQ | Autocanada Inc | 3.5723 | 0.0746 | 2.13 | 1.55 K | 5.54 K | |
| KRN | Karnalyte Resources Inc | 11.13 | 0.23 | 2.11 | 28.2 K | 313.87 K | |
| IFP | Interfor Corp | 4.5544 | 0.0939 | 2.11 | 46.5 K | 211.78 K | |
| MFI | Maple Leaf Foods | 7.0308 | 0.1448 | 2.1 | 76.41 K | 537.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2724 | 0.2076 | 2.06 | 2.73 M | 28.05 M | |
| PSI | Pason Systems Inc | 7.5943 | 0.1518 | 2.04 | 55.59 K | 422.15 K | |
| SII | Sprott Inc | 44.4487 | 0.8831 | 2.03 | 69.14 K | 3.07 M | |
| SEA | Seabridge Gold Inc | 20.8738 | 0.4064 | 1.99 | 26.38 K | 550.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4727 | 0.0826 | 1.88 | 1.8 K | 8.05 K | |
| CNR | Canadian National Railway Co. | 29.0513 | 0.5348 | 1.88 | 1.39 M | 40.28 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.4474 | 0.1173 | 1.85 | 13.06 K | 84.24 K | |
| DPM | Dundee Precious Metals Inc | 6.75 | 0.1227 | 1.85 | 137.22 K | 926.23 K | |
| CSU | Constellation Software Inc | 54.9424 | 0.9884 | 1.83 | 1.31 K | 71.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0609 | 0.178 | 1.8 | 4.46 K | 44.9 K | |
| S | Sherritt Intl Rv | 5.6162 | 0.0989 | 1.79 | 1.09 M | 6.12 M | |
| PPL | Pembina Pipeline Corp | 9.692 | 0.1706 | 1.79 | 139.69 K | 1.35 M | |
| FTT | Finning Intl | 18.9559 | 0.3314 | 1.78 | 307.76 K | 5.83 M | |
| MX | Methanex Corp | 21.6707 | 0.3721 | 1.75 | 142.4 K | 3.09 M | |
| BIR | Birchcliff Energy Ltd | 8.2585 | 0.1414 | 1.74 | 80.6 K | 665.64 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2684 | 0.073 | 1.74 | 162.4 K | 693.19 K | |
| ADN | Acadian Timber Corp | 4.547 | 0.0748 | 1.67 | 3.91 K | 17.76 K | |
| CGX | Cineplex Inc | 17.867 | 0.2925 | 1.66 | 67.57 K | 1.21 M | |
| ENB | Enbridge Inc | 14.5581 | 0.2363 | 1.65 | 1.23 M | 17.92 M | |
| QBR-B | Quebecor Inc | 5.9269 | 0.0952 | 1.63 | 174.4 K | 1.03 M | |
| OVV | Ovintiv Inc | 102.2338 | 1.6062 | 1.6 | 350.98 K | 35.88 M | |
| CCO | Cameco Corp | 20.7365 | 0.3253 | 1.59 | 503.66 K | 10.44 M | |
| BN-PR | Brookfield Corporation | 12.0714 | 0.1869 | 1.57 | 16.45 K | 198.56 K | |
| ATRL | Atkinsrealis Group Inc | 47.3043 | 0.7266 | 1.56 | 249.03 K | 11.78 M | |
| EMP-A | Empire Company Limited | 14.0889 | 0.2141 | 1.54 | 94.5 K | 1.33 M | |
| ACO-X | ATCO Ltd | 18.9619 | 0.2873 | 1.54 | 34.74 K | 658.83 K | |
| OTEX | Open Text Corp | 11.6664 | 0.1746 | 1.52 | 254.4 K | 2.97 M | |
| SU | Suncor Energy Inc | 22.7716 | 0.3399 | 1.52 | 3.05 M | 69.56 M | |
| TXP | Touchstone Exploration Inc | 28.56 | 0.42 | 1.49 | 190.44 K | 5.44 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.3137 | 0.1458 | 1.43 | 3.2 K | 33 K | |
| MFC | Manulife Fin | 8.7267 | 0.1221 | 1.42 | 2.74 M | 23.88 M | |
| POW | Power Corp of Canada Sv | 12.4884 | 0.1746 | 1.42 | 635.51 K | 7.94 M | |
| MARI | Marimaca Copper Corp | 18.00 | 0.25 | 1.41 | 604 | 10.87 K | |
| ABX | Barrick Mining Corp | 32.4472 | 0.4359 | 1.36 | 1.65 M | 53.46 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.958 | 0.0528 | 1.35 | 7.62 K | 30.14 K | |
| TOT | Total Energy Services Inc | 10.7729 | 0.1425 | 1.34 | 52.1 K | 561.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7347 | 43.72 B | 1.4884 | 3.15 | 31.3 K | 1.53 M |
| BRDCY | Bridgestone Corporation | 7.1734 | 31.99 B | 0.0667 | 0.94 | 2.83 K | 20.34 K |
| LNWO | Light & Wonder, Inc. | 9.82 | 6.21 B | 0.11 | 1.13 | 739.5 K | 7.26 M |
| HOS | Hornbeck Offshore Services, Inc | 16.19 | 1.71 B | 0.45 | 2.86 | 2.02 M | 32.77 M |
| NTPIF | Nam Tai Property Inc. | 5.47 | 262.33 M | 0.06 | 1.11 | 50.53 K | 276.39 K |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 70.69 M | 1.35 | 4.35 | 3.87 K | 125.39 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 68.75 M | 0.06 | 1.77 | 200 | 690 |
| IMTCF | IMTCF | 10.40 | 61.72 M | 1.90 | 22.35 | 400 | 4.16 K |
| MTTCF | MeaTech 3D Ltd | 34.90 | 22.72 M | 0.20 | 0.58 | 60 | 2.09 K |
| ONEI | OneMeta AI | 21.10 | 8.95 M | 1.10 | 5.5 | 179 | 3.78 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | 0.50 | 10 | 200 | 1.1 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 3.00 | 100 | 38 | 228 |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | 2.80 | 34.15 | 449.55 K | 4.95 M |
| ZVOI | Zovio Inc | 23.97 | 137.92 K | 0.23 | 0.97 | 357.61 K | 8.57 M |
| REDFY | Rediff.com India Limited | 9.18 | 97.36 K | 0.41 | 4.68 | 1.07 M | 9.86 M |
| DSUS | Drone Services USA Inc | 21.58 | 65.63 K | 0.52 | 2.47 | 20 K | 431.6 K |
| USRM | U.S. Stem Cell Inc | 119.90 | 64.15 K | 29.90 | 33.22 | 67 | 8.03 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | 0.1972 | 6.3 | 144.04 K | 479.21 K |
| CGIP | Celadon Group Inc | 13.4332 | 5.66 K | 0.1256 | 0.94 | 130.61 K | 1.75 M |
| CERX | Colombia Energy Resources Inc | 10.80 | 5.35 K | 0.96 | 9.76 | 1.5 K | 16.2 K |
| CBKCQ | Christopher & Banks Corporation | 5.6636 | 3.86 K | 0.2234 | 4.11 | 196.54 K | 1.11 M |
| LASLY | Lentuo International Inc | 4.75 | 3.26 K | 0.12 | 2.59 | 20.89 K | 99.25 K |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | 5.00 | 2.78 | 25 | 4.62 K |
| LITH | US Lithium Corp | 3.84 | 940 | 1.04 | 37.14 | 16.5 K | 63.36 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 1.00 | 1.54 | 440 | 28.95 K |
| SEDN | SED International Holdings Inc | 5.09 | 516 | 0.04 | 0.79 | 1.9 K | 9.67 K |
| USMJ | North American Cannabis Holdings Inc | 12.00 | 235 | 2.00 | 20 | 1.24 K | 14.89 K |
| SYNE | Synthesis Energy Systems Inc | 119.04 | 157 | 4.48 | 3.91 | 1.83 K | 217.61 K |
| PARD | Poniard Pharmaceuticals Inc | 8.48 | 149 | 0.08 | 0.95 | 1.3 K | 11.02 K |
| PEHD | Perigee Holdings Inc. | 272.00 | 130 | 4.00 | 1.49 | 307 | 83.5 K |
| ESNC | EnSync Inc | 4.50 | 1 | 0.10 | 2.27 | 3.26 K | 14.66 K |
| COWI | CoroWare Inc | 12.00 | 4.00 | 50 | 1.7 K | 20.38 K | |
| FTEG | For The Earth Corp | 240.0002 | 63.00 | 35.59 | 84 | 20.16 K | |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 692 | 4.84 K | |
| PTRC | Petro River Oil Corp | 60.00 | 10.00 | 20 | 2 | 120 | |
| AFPW | AlumiFuel Power Corporation | 220.00 | 20.00 | 10 | 3 | 660 | |
| SGLRF | Spyglass Resources Corp | 3.3078 | 0.2222 | 7.2 | 105.81 K | 349.99 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.75 | 0.45 | 7.14 | 4.94 K | 33.37 K | |
| HDYNQ | Hyperdynamics Corporation | 33.68 | 1.44 | 4.47 | 445.74 K | 15.01 M | |
| SGRCF | San Gold Corporation | 3.23 | 0.12 | 3.86 | 28.89 K | 93.3 K | |
| ESINQ | ITT Educational Services Inc | 77.87 | 1.93 | 2.54 | 405.34 K | 31.56 M | |
| TREVQ | Trevali Mining Corporation | 13.995 | 0.295 | 2.15 | 5.26 K | 73.61 K | |
| NKRSF | Niko Resources Ltd | 62.1097 | 0.8267 | 1.35 | 4.21 K | 261.79 K | |
| BAJFF | Camrova Resources Inc | 21.002 | 0.228 | 1.1 | 695 | 14.6 K | |
| TXCCQ | TranSwitch Corporation | 3.14 | 0.02 | 0.64 | 33.99 K | 106.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 20.00 | 10.53 | 40 | 8.4 K |
| FTEC | Fintech Select Ltd | 4.30 | 0.90 | 26.47 | 508.76 K | 2.19 M | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 122 | 11.71 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 6.6 K | 131.94 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 300 | 1.2 K | |
| PGDC | Patagonia Gold Corp | 4.80 | 0.60 | 14.29 | 4.2 K | 20.16 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 110 K | 550 K | |
| WPG | West Point Gold Corp. | 12.00 | 1.50 | 14.29 | 1.5 K | 18 K | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 56 | 11.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 1 | 30 | |
| PX | Pelangio Exploration Inc | 5.70 | 0.70 | 14 | 24.1 K | 137.37 K | |
| MAX | Max Resource Corp | 30.00 | 3.60 | 13.64 | 21 | 630 | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 1.11 K | 12.78 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 20 | 200 | |
| CUCU | Global Copper Corp. | 3.75 | 0.30 | 8.7 | 2.43 K | 9.1 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.3983 | 8.69 | 8.25 K | 41.07 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 1 | 78 | |
| CVB | Compass Gold Corporation | 28.00 | 2.00 | 7.69 | 100 | 2.8 K | |
| MKO | Mako Mining Corp | 9.00 | 0.60 | 7.14 | 7.85 K | 70.65 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 270 | 1.22 K | |
| BBB | Brixton Metals Corporation | 15.50 | 1.00 | 6.9 | 261 | 4.05 K | |
| COR | Camino Minerals Corporation | 3.20 | 0.20 | 6.67 | 2 K | 6.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.25 | 1.00 | 6.56 | 41.7 K | 677.62 K | |
| EGR | EGR Exploration Ltd. | 99.00 | 6.00 | 6.45 | 461 | 45.64 K | |
| VO | ValOre Metals Corp | 3.40 | 0.20 | 6.25 | 12.7 K | 43.18 K | |
| WEC | Winchester Equity Corporation | 17.00 | 1.00 | 6.25 | 9.4 K | 159.8 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 12 | 4.9 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.20 | 6.06 | 1.35 K | 4.72 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | 1.08 | 6.06 | 35 K | 661.5 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 5.55 K | 59.94 K | |
| AFCC-H | Automotive Finco Corp | 3.8914 | 0.1883 | 5.08 | 1.87 K | 7.27 K | |
| GPUS | Alset AI Ventures Inc. | 1092.3278 | 52.0156 | 5 | 2 | 2.18 K | |
| GBU | Gabriel Resources Ltd | 63.20 | 3.00 | 4.98 | 192.43 K | 12.16 M | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 46.5 K | 534.75 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.40 | 4.4 | 1.67 K | 15.87 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | 0.15 | 4.05 | 7.38 K | 28.41 K | |
| AAN | Aton Resources Inc | 6.50 | 0.25 | 4 | 1.06 K | 6.89 K | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | 0.40 | 3.77 | 2 K | 22 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 256 | 2.29 K | |
| NAM | New Age Metals Inc | 3.48 | 0.12 | 3.57 | 350 | 1.22 K | |
| OYL | CGX Energy Inc | 6.50 | 0.20 | 3.17 | 626.62 K | 4.07 M | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 11 | 8.74 K | |
| NIM | Nicola Mining Inc | 22.40 | 0.60 | 2.75 | 1.18 K | 26.32 K | |
| EON | EON Lithium Corp. | 38.00 | 1.00 | 2.7 | 100 | 3.8 K | |
| BLDS | Badlands Resources Inc. | 23.00 | 0.50 | 2.22 | 958 | 22.03 K | |
| AXL | Arrow Exploration Corp | 165.812 | 3.4188 | 2.11 | 90.8 K | 15.06 M | |
| FMS | Focus Graphite Inc | 9.90 | 0.20 | 2.06 | 21.28 K | 210.67 K | |
| MRZL | Mont Royal Resources Limited. | 14.2191 | 0.2331 | 1.67 | 10.88 K | 154.76 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.18 | 1.45 | 6.32 K | 79.66 K | |
| AMM | Almaden Minerals Ltd. | 3.15 | 0.04 | 1.29 | 11.4 K | 35.91 K | |
| SGQ | SouthGobi Resources Ltd | 10.34 | 0.12 | 1.17 | 50.1 K | 518.03 K | |
| PPP | Prospector Metals Corp | 10.17 | 0.09 | 0.89 | 344 | 3.5 K | |
| BARU | Baru Gold Corp | 29.5708 | 0.1958 | 0.67 | 1.54 K | 45.45 K |