Gainer Valuations for 30 June 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 30 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.7539 | 62.18 B | 0.7741 | 9.7 | 5.71 M | 49.96 M |
| IMO | Imperial Oil Ltd | 34.406 | 59.8 B | 0.6941 | 2.06 | 248.8 K | 8.56 M |
| CBOE | CBOE Global Markets Inc | 19.2737 | 38.52 B | 0.1645 | 0.86 | 531.8 K | 10.25 M |
| SEB | Seaboard Corporation | 2354.5908 | 3.59 B | 22.3967 | 0.96 | 900 | 2.12 M |
| NHC | National Healthcare Corp | 32.2076 | 3.3 B | 0.4679 | 1.47 | 29.6 K | 953.34 K |
| NG | Novagold Resources Inc | 8.3174 | 2.65 B | 0.0814 | 0.99 | 1.55 M | 12.88 M |
| TGB | Taseko Mines Ltd | 4.96 | 2.64 B | 0.13 | 2.69 | 1.5 M | 7.42 M |
| SVM | Silvercorp Metals Inc | 8.1163 | 2.04 B | 0.147 | 1.84 | 1.87 M | 15.21 M |
| CET | Central Securities Corp | 10.2117 | 1.68 B | 0.0898 | 0.89 | 13.9 K | 141.94 K |
| USAS | Americas Silver Corp | 39.90 | 1 B | 0.30 | 0.76 | 1.17 K | 46.68 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | 2.8119 | 4.23 | 687 | 47.65 K |
| GAU | Galiano Gold Inc | 7.73 | 627.82 M | 0.12 | 1.58 | 38.8 K | 299.92 K |
| OBE | Obsidian Energy Ltd | 118.6696 | 623.74 M | 1.6453 | 1.41 | 228.73 K | 27.14 M |
| GORO | Gold Resource Corp | 17.6487 | 567.93 M | 0.2619 | 1.51 | 296.4 K | 5.23 M |
| GTE | Gran Tierra Energy Inc | 66.10 | 346.37 M | 1.10 | 1.69 | 90.27 K | 5.97 M |
| WRN | Western Copper Corp | 3.20 | 341.52 M | 0.06 | 1.91 | 100.35 K | 321.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.55 | 299.97 M | 0.06 | 0.92 | 367.69 K | 2.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3676 | 272.35 M | 0.0406 | 0.64 | 18.7 K | 119.07 K |
| GENC | Gencor Industries IN | 5.1133 | 254.9 M | 0.0266 | 0.52 | 3.76 K | 19.25 K |
| ELLO | Ellomay Capital Ltd | 6.8993 | 252.16 M | 0.5644 | 8.91 | 180 | 1.24 K |
| CMT | Core Molding Technologies Inc | 8.8722 | 187.87 M | 0.1385 | 1.59 | 4.5 K | 39.92 K |
| INTT | Intest Corp | 3.2489 | 185.85 M | 0.0193 | 0.6 | 10.58 K | 34.36 K |
| PED | Pedevco Corp | 4368.00 | 181.04 M | 336.00 | 8.33 | 1 | 4.37 K |
| NEN | New England Realty Associates | 15.2363 | 159.52 M | 0.2155 | 1.43 | 900 | 13.71 K |
| USBC | USBC, Inc. | 1440.00 | 151.77 M | 120.00 | 9.09 | 13 | 18.72 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | 70.00 | 4.55 | 1 | 1.61 K |
| ESP | Espey Mfg. & Electronics | 13.1159 | 144.45 M | 0.0956 | 0.73 | 2.7 K | 35.41 K |
| BDL | Flanigan's Enterprises | 6.581 | 121.75 M | 0.1719 | 2.68 | 300 | 1.97 K |
| BCV | Bancroft Convertible Fund | 6.257 | 121.05 M | 0.0505 | 0.81 | 8.4 K | 52.56 K |
| OPHC | Optimumbank Hlds | 38.00 | 114.56 M | 12.40 | 48.44 | 583 | 22.15 K |
| GLU | Gabelli Global Utility | 7.7192 | 113.36 M | 0.1444 | 1.91 | 15.7 K | 121.19 K |
| SDEV | Stablecoin Development Corporation | 108303.4922 | 61.55 M | 3036.5469 | 2.88 | 1 | 108.3 K |
| CVU | CPI Aerostructures | 13.63 | 61.35 M | 0.07 | 0.52 | 7.21 K | 98.33 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | 0.475 | 5.99 | 10.95 K | 91.98 K |
| WWR | Westwater Resources | 10020.00 | 51.65 M | 420.00 | 4.38 | 212 | 2.12 M |
| FSP | Franklin Street Properties | 5.6513 | 43.73 M | 0.0569 | 1.02 | 209 K | 1.18 M |
| XTNT | Xtant Medical Holdings Inc | 340.7998 | 38.91 M | 9.5999 | 2.9 | 945 | 322.06 K |
| AGIG | AGIG | 2266.25 | 35.41 M | 20.00 | 0.89 | 1.05 K | 2.39 M |
| CPHI | China Pharma Holdings | 225.00 | 23.36 M | 5.00 | 2.27 | 708 | 159.3 K |
| IGC | India Globalization Capital Inc | 3.80 | 20.56 M | 0.20 | 5.56 | 39.82 K | 151.32 K |
| CVR | Chicago Rivet & Machine Company | 10.1245 | 9.24 M | 0.1092 | 1.09 | 2.8 K | 28.35 K |
| PLAG | Planet Green Holdings Corp | 385.00 | 5.33 M | 25.00 | 6.94 | 1.81 K | 696.85 K |
| OPTT | Ocean Power Tech Inc | 714.00 | 5.15 M | 18.00 | 2.59 | 93.08 K | 66.46 M |
| DSS | Document Security Systems | 6522.6978 | 4.5 M | 83.0918 | 1.29 | 11 | 71.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 1551.00 | 3.72 M | 51.00 | 3.4 | 180 | 279.18 K |
| PW | Power REIT | 11.351 | 2.45 M | 0.0751 | 0.67 | 6.42 K | 72.87 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.3195 | 2.29 | 788 | 11.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 20.40 | 1.80 | 9.68 | 4.94 K | 100.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.42 | 605.06 B | 0.65 | 0.69 | 276.58 K | 26.39 M |
| RU | Rubber | 372.40 | 8.40 | 2.31 | 64 | 23.83 K | |
| KC | Coffee | 265.35 | 5.10 | 1.96 | 27 | 7.16 K | |
| CC | Cocoa | 3170.00 | 56.00 | 1.8 | 5 | 15.85 K | |
| HG | Copper | 4.2825 | 0.0585 | 1.38 | 36.41 K | 155.9 K | |
| CL | Crude Oil | 95.42 | 0.65 | 0.69 | 276.58 K | 26.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5423.8198 | 5.75 T | 67.6499 | 1.26 | 17.11 M | 92.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.0181 | 3.87 T | 0.2926 | 1.48 | 52.54 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 12.5683 | 3.61 T | 0.2187 | 1.77 | 97.04 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 12.5095 | 3.57 T | 0.2176 | 1.77 | 97.5 M | 1.22 B |
| WMT | Walmart Inc. | 13.0855 | 1 T | 0.123 | 0.95 | 29.95 M | 391.95 M |
| AMD | Advanced Micro Devices | 6.99 | 906.8 B | 0.10 | 1.45 | 25.38 M | 177.4 M |
| ASML | ASML Holding N.V. ADR | 35.2761 | 591.39 B | 0.3436 | 0.98 | 2.13 M | 75.18 M |
| COST | Costco Wholesale | 58.6818 | 481.95 B | 0.874 | 1.51 | 2.41 M | 141.45 M |
| CSCO | Cisco Systems Inc | 10.0818 | 397.26 B | 0.1744 | 1.76 | 52.61 M | 530.4 M |
| INTC | Intel Corp | 15.0344 | 332.19 B | 0.5224 | 3.6 | 53.93 M | 810.84 M |
| AMAT | Applied Materials | 10.3509 | 313.53 B | 0.2705 | 2.68 | 18.35 M | 189.97 M |
| LRCX | Lam Research Corp | 3.7593 | 295.19 B | 0.0857 | 2.33 | 17.33 M | 65.14 M |
| AZN | Astrazeneca Plc ADR | 26.9225 | 287.66 B | 0.3065 | 1.15 | 2.39 M | 64.35 M |
| TXN | Texas Instruments | 21.9476 | 283.24 B | 0.6351 | 2.98 | 11.61 M | 254.79 M |
| AMGN | Amgen Inc | 39.4687 | 253.21 B | 0.3855 | 0.99 | 5.07 M | 200.1 M |
| KLAC | K L A-Tencor Corp | 23.6909 | 209.79 B | 0.4331 | 1.86 | 1.73 M | 40.97 M |
| ADI | Analog Devices | 28.072 | 198.23 B | 0.6025 | 2.19 | 3.2 M | 89.72 M |
| PEP | Pepsico Inc | 45.244 | 196.15 B | 0.302 | 0.67 | 5.28 M | 238.91 M |
| VZ | Verizon Communications Inc | 17.3382 | 193.14 B | 0.2375 | 1.39 | 26.07 M | 452.07 M |
| QCOM | Qualcomm Inc | 38.683 | 188.93 B | 0.9264 | 2.45 | 12.46 M | 482.11 M |
| ISRG | Intuitive Surg Inc | 41.3455 | 158.81 B | 0.4122 | 1.01 | 2.78 M | 114.9 M |
| MRVL | Marvell Technology Inc | 12.5768 | 151.88 B | 0.3705 | 3.04 | 9.46 M | 119.01 M |
| STX | Seagate Technology | 8.4355 | 126.65 B | 0.3079 | 3.79 | 8.52 M | 71.84 M |
| BKNG | Booking Holdings Inc | 20.1017 | 119.15 B | 0.3161 | 1.6 | 25.17 M | 506.01 M |
| WDC | Western Digital Cp | 21.8654 | 117.28 B | 0.2704 | 1.25 | 4.17 M | 91.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.1932 | 116.04 B | 0.5254 | 2.32 | 2.87 M | 66.56 M |
| CME | CME Group Inc | 31.0882 | 113.06 B | 0.3806 | 1.24 | 2.2 M | 68.53 M |
| MAR | Marriot International | 28.674 | 110.52 B | 0.2262 | 0.8 | 3.84 M | 110.22 M |
| REGN | Regeneron Pharmaceuticals | 56.3295 | 99.25 B | 1.0728 | 1.94 | 796.8 K | 44.88 M |
| CSX | CSX Corp | 6.7662 | 96.14 B | 0.1187 | 1.79 | 21.19 M | 143.39 M |
| FTNT | Fortinet Inc | 5.458 | 94.12 B | 0.076 | 1.41 | 11.04 M | 60.26 M |
| ADBE | Adobe Systems Inc | 31.45 | 92.47 B | 0.30 | 0.96 | 5.52 M | 173.59 M |
| CDNS | Cadence Design Systems, Inc. | 10.56 | 90.34 B | 0.06 | 0.57 | 2.39 M | 25.24 M |
| CTAS | Cintas Corp | 6.8643 | 90.24 B | 0.1184 | 1.76 | 5.3 M | 36.38 M |
| MNST | Monster Beverage Cp | 6.7458 | 88.94 B | 0.0758 | 1.14 | 13.88 M | 93.66 M |
| CMCSA | Comcast Corporation | 8.4402 | 88.85 B | 0.1332 | 1.6 | 29.62 M | 249.96 M |
| MDLZ | Mondelez Intl Inc | 25.2221 | 84.43 B | 0.2864 | 1.15 | 8.87 M | 223.76 M |
| NTES | Netease Inc ADR | 6.9999 | 78.2 B | 0.1227 | 1.78 | 2.93 M | 20.52 M |
| ROST | Ross Stores Inc | 17.3169 | 77.39 B | 0.1685 | 0.98 | 3.77 M | 65.3 M |
| MELI | MercadoLibre Inc | 77.0397 | 76.65 B | 4.1073 | 5.63 | 1.05 M | 81.12 M |
| ORLY | O'Reilly Automotive | 4.3674 | 72.85 B | 0.0607 | 1.41 | 17.83 M | 77.87 M |
| HON | Honeywell International Inc. Common Stock | 39.1169 | 72.15 B | 0.6368 | 1.65 | 4.33 M | 169.26 M |
| MPWR | Monolithic Power Sys | 13.1751 | 72.11 B | 0.2392 | 1.85 | 342.6 K | 4.51 M |
| NXPI | Nxp Semiconductors | 23.631 | 67.93 B | 1.2553 | 5.61 | 1.88 M | 44.32 M |
| KMB | Kimberly-Clark Corp | 43.1235 | 66.8 B | 0.2527 | 0.59 | 1.9 M | 82.11 M |
| NDAQ | Nasdaq Inc | 6.6331 | 61.31 B | 0.0419 | 0.64 | 8.14 M | 54.01 M |
| PCAR | Paccar Inc | 19.8792 | 56.93 B | 0.4436 | 2.28 | 3.44 M | 68.39 M |
| GRMN | Garmin Ltd | 20.5595 | 56.64 B | 0.61 | 3.06 | 1.66 M | 34.09 M |
| EBAY | Ebay Inc | 12.0467 | 53.86 B | 0.5264 | 4.57 | 75.87 M | 914.04 M |
| KDP | Keurig Dr Pepper Inc | 4.6348 | 52.06 B | 0.0574 | 1.25 | 2.58 M | 11.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.004 | 49.07 B | 0.561 | 1.54 | 4.37 M | 161.78 M |
| ROP | Roper Industries | 76.3621 | 47.31 B | 0.5226 | 0.69 | 579.32 K | 44.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3108 | 47.17 B | 0.3172 | 1.32 | 514.5 K | 12.51 M |
| COHR | Coherent Inc | 24.1099 | 46.19 B | 0.1507 | 0.63 | 247 K | 5.96 M |
| NBIS | Nebius Group N.V. | 35.51 | 42.05 B | 0.73 | 2.1 | 1.54 M | 54.58 M |
| TER | Teradyne Inc | 13.6177 | 41.49 B | 0.2577 | 1.93 | 1.91 M | 26 M |
| PAYX | Paychex Inc | 19.0333 | 41.07 B | 0.2478 | 1.32 | 3.11 M | 59.12 M |
| NTAP | Netapp Inc | 38.7457 | 35.97 B | 2.0702 | 5.64 | 14.21 M | 550.53 M |
| ODFL | Old Dominion Freight Line Inc | 7.9337 | 35.13 B | 0.1638 | 2.11 | 1.78 M | 14.11 M |
| ERIC | Ericsson ADR | 8.847 | 34.45 B | 0.1292 | 1.48 | 5.33 M | 47.13 M |
| ESLT | Elbit Systems Ltd | 37.7467 | 34 B | 0.5124 | 1.38 | 10 K | 377.47 K |
| FISV | Fiserv Inc | 14.9905 | 34 B | 0.1963 | 1.33 | 3.01 M | 45.18 M |
| MCHP | Microchip Technology | 13.2197 | 33.74 B | 0.2267 | 1.74 | 5.53 M | 73.13 M |
| EXPE | Expedia Group Inc | 38.5795 | 30.82 B | 0.5324 | 1.4 | 1.51 M | 58.43 M |
| WTW | Weight Watchers International, Inc | 82.993 | 30.82 B | 1.1507 | 1.41 | 308.91 K | 25.64 M |
| CINF | Cincinnati Financial | 18.4664 | 29.13 B | 0.1203 | 0.66 | 1.43 M | 26.48 M |
| ON | On Semiconductor | 10.47 | 28.66 B | 0.31 | 3.05 | 5.02 M | 52.53 M |
| ULTA | Ulta Beauty Inc | 63.8654 | 28.18 B | 1.2164 | 1.94 | 644.3 K | 41.15 M |
| TCOM | Trip.com Group Ltd ADR | 21.4358 | 27.46 B | 0.4329 | 2.06 | 2.36 M | 50.52 M |
| BIDU | Baidu Inc ADR | 140.13 | 27.15 B | 2.55 | 1.85 | 9.44 M | 1.32 B |
| VRSK | Verisk Analytics Inc | 33.0045 | 26.81 B | 0.2384 | 0.73 | 684.7 K | 22.6 M |
| AXON | Axon Enterprise Inc | 4.55 | 25.69 B | 0.07 | 1.56 | 249 K | 1.13 M |
| UTHR | United Therapeutic | 55.10 | 25.37 B | 0.33 | 0.6 | 925.8 K | 51.01 M |
| EXPD | Expeditors Intl | 42.3056 | 25.12 B | 0.719 | 1.73 | 1.33 M | 56.09 M |
| VTRS | Viatris Inc | 19.9947 | 24.19 B | 0.3971 | 2.03 | 9 M | 179.91 M |
| TROW | T Rowe Price Group | 35.935 | 23.61 B | 0.6313 | 1.79 | 2.2 M | 79.14 M |
| ENTG | Entegris Inc | 9.6895 | 23.56 B | 0.1436 | 1.5 | 2.74 M | 26.51 M |
| ALNY | Alnylam Pharmaceuticals | 9.37 | 21.41 B | 0.12 | 1.3 | 132 K | 1.24 M |
| JBHT | J B Hunt Transport | 40.8765 | 21.22 B | 0.2951 | 0.73 | 634.86 K | 25.95 M |
| SWKS | Skyworks Solutions | 18.1454 | 20.61 B | 0.2843 | 1.59 | 3.32 M | 60.26 M |
| WWD | Woodward Inc | 31.4663 | 19.99 B | 0.4513 | 1.46 | 272.82 K | 8.58 M |
| FSLR | First Solar Inc | 132.27 | 19.14 B | 2.85 | 2.2 | 7.19 M | 951.56 M |
| LNT | Alliant Energy Corp | 12.4094 | 19.09 B | 0.0916 | 0.74 | 1.17 M | 14.52 M |
| SSNC | SS&C Technologies | 8.8534 | 18.64 B | 0.1381 | 1.58 | 176 K | 1.56 M |
| NDSN | Nordson Corp | 46.8384 | 18.34 B | 0.7173 | 1.56 | 315.2 K | 14.76 M |
| GEN | Gen Digital Inc | 7.0481 | 18.18 B | 0.0679 | 0.97 | 7.57 M | 53.39 M |
| TSEM | Tower Semiconductor | 17.55 | 18.03 B | 0.15 | 0.86 | 27.23 K | 477.94 K |
| HST | Host Marriott Financial Trust | 9.885 | 17.91 B | 0.2332 | 2.42 | 8.68 M | 85.78 M |
| EWBC | East West Bancorp | 14.7061 | 17.91 B | 0.1382 | 0.95 | 791.82 K | 11.64 M |
| NBIX | Neurocrine Bioscienc | 8.05 | 17.65 B | 0.17 | 2.16 | 445.47 K | 3.59 M |
| LSCC | Lattice Semicond | 6.52 | 17.46 B | 0.11 | 1.72 | 1.63 M | 10.63 M |
| NWS | News Cp Cl B | 15.8731 | 16.1 B | 0.2107 | 1.35 | 1.8 M | 28.53 M |
| JAZZ | Jazz Pharma Plc | 33.35 | 15.93 B | 0.64 | 1.96 | 454.7 K | 15.16 M |
| APA | Apa Corp | 90.8488 | 15.89 B | 1.6935 | 1.9 | 2.5 M | 227.51 M |
| LECO | Lincoln Elec Hld | 27.8245 | 15.6 B | 0.4191 | 1.53 | 505.1 K | 14.05 M |
| CHRW | C.H. Robinson Ww | 55.9996 | 15.51 B | 0.5327 | 0.96 | 806.6 K | 45.17 M |
| ZBRA | Zebra Technologies | 42.17 | 15.42 B | 0.45 | 1.08 | 203.28 K | 8.57 M |
| MKSI | Mks Instruments Inc | 21.9051 | 15.28 B | 0.4892 | 2.28 | 205 K | 4.49 M |
| MANH | Manhattan Assoc | 8.61 | 15.03 B | 0.0975 | 1.15 | 182.06 K | 1.57 M |
| CHKP | Check Point Software | 56.85 | 14.97 B | 0.76 | 1.35 | 1.61 M | 91.67 M |
| ICLR | Icon Plc | 23.56 | 14.96 B | 0.43 | 1.86 | 301.5 K | 7.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9972 | 2.14 T | 0.1855 | 2.11 | 21.04 M | 189.33 M |
| LLY | Eli Lilly and Company | 26.6553 | 1.28 T | 0.1847 | 0.7 | 7.04 M | 187.77 M |
| WMT | Walmart Stores | 13.1169 | 1 T | 0.1234 | 0.95 | 29.95 M | 392.89 M |
| JPM | JP Morgan Chase & Company | 27.4388 | 911.91 B | 0.3284 | 1.21 | 28 M | 768.34 M |
| XOM | Exxon Mobil Corporation | 50.0664 | 680.05 B | 0.6952 | 1.41 | 19.95 M | 998.63 M |
| KO | Coca-Cola Company | 21.3779 | 419.74 B | 0.1843 | 0.87 | 15.59 M | 333.38 M |
| CVX | Chevron Corp | 56.5337 | 416.11 B | 0.8576 | 1.54 | 7.7 M | 435.18 M |
| ORCL | Oracle Corporation | 27.3707 | 400.25 B | 0.3992 | 1.48 | 22.18 M | 607.15 M |
| PG | Procter & Gamble Company | 43.737 | 388.62 B | 0.7018 | 1.63 | 11.81 M | 516.42 M |
| MRK | Merck & Company | 20.8176 | 362.83 B | 0.1121 | 0.54 | 13.36 M | 278.19 M |
| GE | General Electric Company | 68.1998 | 355.62 B | 1.0849 | 1.62 | 9.4 M | 640.94 M |
| HD | Home Depot | 25.683 | 350.5 B | 0.1702 | 0.67 | 11.95 M | 306.79 M |
| HSBC | HSBC Holdings Plc ADR | 22.9637 | 308.46 B | 0.1481 | 0.65 | 2.59 M | 59.49 M |
| PM | Philip Morris International Inc | 33.4185 | 306.03 B | 0.3003 | 0.91 | 5.41 M | 180.67 M |
| NVS | Novartis Ag ADR | 31.7188 | 302.78 B | 0.3426 | 1.09 | 2.35 M | 74.63 M |
| RY | Royal Bank of Canada | 31.8653 | 281.79 B | 0.3576 | 1.13 | 548.8 K | 17.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.13 | 277.29 B | 1.16 | 1.66 | 1.6 M | 113.59 M |
| CAT | Caterpillar Inc | 73.5856 | 275.29 B | 2.1428 | 3 | 10.6 M | 779.99 M |
| RTX | Raytheon Technologies | 39.697 | 271.63 B | 0.9149 | 2.36 | 7.31 M | 290.13 M |
| SAP | SAP Ag ADR | 46.7351 | 270.2 B | 0.8091 | 1.76 | 1.03 M | 48.27 M |
| BML-PG | Bank of America Corporation | 8.801 | 260.57 B | 0.0616 | 0.7 | 2.78 K | 24.47 K |
| TM | Toyota Motor Corp Ltd | 58.1773 | 250.88 B | 0.6282 | 1.09 | 532.92 K | 31 M |
| BML-PL | Bank of America Corporation | 8.7757 | 237.31 B | 0.0553 | 0.63 | 57.61 K | 505.57 K |
| IBM | International Business Machines | 96.4659 | 234.6 B | 0.568 | 0.59 | 5.34 M | 515.13 M |
| AXP | American Express Company | 42.1407 | 216.66 B | 0.6358 | 1.53 | 7.58 M | 319.38 M |
| BHP | BHP Billiton Ltd ADR | 35.9478 | 208.55 B | 0.737 | 2.09 | 3.62 M | 129.96 M |
| DIS | Walt Disney Company | 33.586 | 206.6 B | 0.5936 | 1.8 | 10.05 M | 337.53 M |
| TD | Toronto Dominion Bank | 23.0026 | 202.95 B | 0.4226 | 1.87 | 1.56 M | 35.88 M |
| APH | Amphenol Corp | 5.9228 | 195.84 B | 0.1975 | 3.45 | 14.11 M | 83.59 M |
| TTE | Totalenergies Se ADR | 16.8304 | 193.12 B | 0.3724 | 2.26 | 4.33 M | 72.8 M |
| ABT | Abbott Laboratories | 18.5289 | 189.28 B | 0.1619 | 0.88 | 12.07 M | 223.63 M |
| NVO | Novo Nordisk A/S ADR | 20.5082 | 181.18 B | 0.1849 | 0.91 | 144.63 K | 2.97 M |
| SAN | Banco Santander ADR | 4.7849 | 179.94 B | 0.104 | 2.22 | 7.75 M | 37.06 M |
| UNP | Union Pacific Corp | 37.7957 | 179.48 B | 0.5068 | 1.36 | 4.76 M | 179.88 M |
| CRM | Salesforce.com Inc | 36.7061 | 179.42 B | 0.6726 | 1.87 | 7.05 M | 258.6 M |
| COP | ConocoPhillips | 34.7314 | 165.62 B | 0.5404 | 1.58 | 9.93 M | 344.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7025 | 165.56 B | 0.2486 | 0.57 | 959.2 K | 41.92 M |
| DHR | Danaher Corp | 21.2865 | 165.42 B | 0.3414 | 1.63 | 5.76 M | 122.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3129 | 155.24 B | 0.0485 | 1.49 | 185.5 K | 614.54 K |
| SONY | Sony Group Corp ADR | 4.4725 | 154.7 B | 0.1338 | 3.08 | 5.76 M | 25.78 M |
| BX | Blackstone Inc | 7.6963 | 151.73 B | 0.0836 | 1.1 | 3.98 M | 30.62 M |
| TJX | TJX Companies | 10.8141 | 150.08 B | 0.1071 | 1 | 11.73 M | 126.82 M |
| ACN | Accenture Plc | 45.4991 | 149.85 B | 0.3841 | 0.85 | 9.81 M | 446.22 M |
| SCCO | Southern Copper Corp | 18.0213 | 147.29 B | 0.3399 | 1.92 | 2.91 M | 52.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1374 | 144.15 B | 0.1576 | 3.16 | 1.84 M | 9.45 M |
| UL | Unilever Plc ADR | 22.7571 | 141.65 B | 0.1265 | 0.56 | 838.8 K | 19.09 M |
| LMT | Lockheed Martin Corp | 51.7831 | 140.92 B | 0.3837 | 0.75 | 1.49 M | 77.01 M |
| ETN | Eaton Corp | 34.7307 | 140.1 B | 0.8775 | 2.59 | 4.27 M | 148.13 M |
| BA | Boeing Company | 59.7055 | 138.31 B | 0.9772 | 1.66 | 4.25 M | 253.47 M |
| RIO | Rio Tinto Plc ADR | 27.9625 | 138.2 B | 0.5915 | 2.16 | 2.54 M | 70.91 M |
| SPGI | S&P Global Inc | 33.4723 | 137.73 B | 0.4872 | 1.48 | 1.84 M | 61.5 M |
| PGR | Progressive Corp | 13.3195 | 135.3 B | 0.081 | 0.61 | 3.15 M | 42.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.9013 | 133.85 B | 0.1675 | 2.49 | 6.73 M | 46.47 M |
| BTI | British American Tobacco Industries ADR | 18.3521 | 131.17 B | 0.2982 | 1.65 | 392.4 K | 7.2 M |
| MDT | Medtronic Inc | 26.5797 | 129.97 B | 0.3035 | 1.16 | 5.72 M | 152.12 M |
| MO | Altria Group | 11.8667 | 128.73 B | 0.1392 | 1.19 | 12.62 M | 149.81 M |
| BMY | Bristol-Myers Squibb Company | 17.6733 | 128.59 B | 0.2563 | 1.47 | 11.2 M | 197.88 M |
| PLD | Prologis Inc | 22.8899 | 126.42 B | 0.281 | 1.24 | 5.08 M | 116.28 M |
| MCK | Mckesson Corp | 74.9263 | 124.67 B | 0.6718 | 0.9 | 1.6 M | 119.71 M |
| NEM | Newmont Mining Corp | 38.6154 | 123.11 B | 0.322 | 0.84 | 4.1 M | 158.25 M |
| PH | Parker-Hannifin Corp | 69.8126 | 122.69 B | 2.1938 | 3.24 | 2.44 M | 170.51 M |
| SYK | Stryker Corp | 48.776 | 121.36 B | 0.4654 | 0.96 | 1.49 M | 72.86 M |
| BMO | Bank of Montreal | 33.5342 | 120.84 B | 0.7863 | 2.4 | 1.3 M | 43.72 M |
| BP | BP Plc ADR | 19.4413 | 116.57 B | 0.3599 | 1.89 | 7.99 M | 155.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6793 | 114.84 B | 0.1563 | 1.83 | 12.87 M | 111.75 M |
| CVS | CVS Corp | 25.6754 | 114.54 B | 0.4714 | 1.87 | 6.43 M | 165.09 M |
| BNS | Bank of Nova Scotia | 29.3917 | 113.74 B | 0.3851 | 1.33 | 453 K | 13.31 M |
| MPC | Marathon Petroleum Corp | 13.591 | 109.69 B | 0.4366 | 3.32 | 3.03 M | 41.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9622 | 107.49 B | 0.1977 | 1.25 | 5.51 M | 87.95 M |
| ENB | Enbridge Inc | 15.2187 | 106.78 B | 0.1641 | 1.09 | 743.2 K | 11.31 M |
| CM | Canadian Imperial Bank of Commerce | 17.1709 | 105.81 B | 0.2522 | 1.49 | 320.6 K | 5.5 M |
| HCA | Hca Holdings Inc | 24.3154 | 105.71 B | 0.1768 | 0.73 | 1.48 M | 35.97 M |
| GLW | Corning Inc | 12.4989 | 103.76 B | 0.3305 | 2.72 | 15.37 M | 192.16 M |
| VLO | Valero Energy Corp | 14.6048 | 101.43 B | 0.3541 | 2.48 | 9.11 M | 132.98 M |
| GSK | Glaxosmithkline Plc ADR | 20.5492 | 101.43 B | 0.1581 | 0.78 | 1.78 M | 36.58 M |
| CNQ | Canadian Natural Resources | 11.3624 | 100.79 B | 0.1738 | 1.55 | 6.88 M | 78.16 M |
| GD | General Dynamics Corp | 53.1525 | 99.23 B | 0.4423 | 0.84 | 1.48 M | 78.73 M |
| EQNR | Equinor ASA ADR | 12.3331 | 97.82 B | 0.223 | 1.84 | 1.55 M | 19.13 M |
| MMM | 3M Company | 50.7292 | 97.6 B | 0.9306 | 1.87 | 5.03 M | 254.93 M |
| UPS | United Parcel Service | 43.8547 | 95.75 B | 0.5713 | 1.32 | 4.07 M | 178.49 M |
| WM | Waste Management | 26.1894 | 95.55 B | 0.1545 | 0.59 | 2.8 M | 73.28 M |
| ING | ING Groep N.V. ADR | 6.7758 | 95.09 B | 0.2246 | 3.43 | 5.27 M | 35.69 M |
| USB | U.S. Bancorp | 15.8443 | 94.57 B | 0.1118 | 0.71 | 11.82 M | 187.35 M |
| BN | Brookfield Corporation | 5.3268 | 93.89 B | 0.0915 | 1.75 | 3.54 M | 18.85 M |
| EMR | Emerson Electric Company | 37.6366 | 93.57 B | 0.8832 | 2.4 | 5.68 M | 213.89 M |
| TT | Trane Technologies Plc | 22.1822 | 93 B | 0.7279 | 3.39 | 9.84 M | 218.18 M |
| KKR | KKR & Co. LP | 9.809 | 92.41 B | 0.1923 | 2 | 1.53 M | 15.03 M |
| PNC | PNC Bank | 38.158 | 92.05 B | 0.4289 | 1.14 | 3.95 M | 150.58 M |
| FCX | Freeport-Mcmoran Inc | 39.4535 | 89.21 B | 0.9546 | 2.48 | 24.25 M | 956.93 M |
| MCO | Moody's Corp | 32.4826 | 88.79 B | 0.703 | 2.21 | 2.17 M | 70.39 M |
| JCI | Johnson Controls Intl | 12.4095 | 87.6 B | 0.1255 | 1.02 | 3.09 M | 38.32 M |
| ECL | Ecolab Inc | 47.6721 | 86.34 B | 0.8962 | 1.92 | 1.64 M | 78.2 M |
| WMB | Williams Companies | 11.4811 | 86.16 B | 0.1632 | 1.44 | 5.17 M | 59.38 M |
| SHW | Sherwin-Williams Company | 24.0975 | 85.95 B | 0.3478 | 1.46 | 4.02 M | 96.79 M |
| NGG | National Grid Transco Plc ADR | 21.8658 | 83.71 B | 0.1416 | 0.65 | 408.54 K | 8.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4706 | 83.22 B | 0.0191 | 0.55 | 24.17 M | 83.89 M |
| ITW | Illinois Tool Works Inc | 39.8887 | 82.05 B | 0.9251 | 2.37 | 3.31 M | 132.17 M |
| CP | Canadian Pacific Railway | 10.7986 | 81.54 B | 0.182 | 1.71 | 2.73 M | 29.49 M |
| EOG | Eog Resources | 37.5716 | 80.66 B | 0.5211 | 1.41 | 3.78 M | 141.89 M |
| E | Eni S.P.A. ADR | 19.1117 | 79.58 B | 0.4301 | 2.3 | 1.43 M | 27.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9351 | 153.63 M | 0.1088 | 1 | 500 | 5.47 K |
| NPK | Verde Agritech Plc | 6.61 | 0.81 | 13.97 | 149 K | 984.89 K | |
| BYD | Boyd Group Services Inc | 12.1532 | 0.8767 | 7.77 | 86.6 K | 1.05 M | |
| PGIC | Premium Global Income Split Corp | 18.4368 | 1.2155 | 7.06 | 207 | 3.82 K | |
| WRG | Western Energy Services Corp | 900.00 | 54.00 | 6.38 | 858 | 772.2 K | |
| IFP | Interfor Corp | 4.8549 | 0.2629 | 5.73 | 77 K | 373.83 K | |
| CLS | Celestica Inc Sv | 8.45 | 0.45 | 5.62 | 1.14 M | 9.62 M | |
| TRZ | Transat At Inc | 11.27 | 0.60 | 5.62 | 73.95 K | 833.43 K | |
| CCA | Cogeco Communications Inc | 28.2283 | 1.4363 | 5.36 | 10.77 K | 304.13 K | |
| AVL | Avalon Advanced Materials Inc | 6.70 | 0.29 | 4.52 | 722.2 K | 4.84 M | |
| LNR | Linamar Corp | 18.6272 | 0.8062 | 4.52 | 33.21 K | 618.55 K | |
| CGG | China Gold Int Resources Corp | 3.0698 | 0.1306 | 4.44 | 267.01 K | 819.68 K | |
| CS | Capstone Mining Corp | 3.59 | 0.15 | 4.36 | 1.64 M | 5.88 M | |
| PIF | Polaris Infrastructure Inc | 460.749 | 19.1979 | 4.35 | 367 | 169.09 K | |
| ATRL | Atkinsrealis Group Inc | 49.1751 | 1.9459 | 4.12 | 610.45 K | 30.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5289 | 0.4045 | 4 | 132.93 K | 1.4 M | |
| QTRH | Quarterhill Inc | 5.3345 | 0.1988 | 3.87 | 921.99 K | 4.92 M | |
| MFC | Manulife Fin | 9.0664 | 0.3344 | 3.83 | 5.06 M | 45.91 M | |
| TOU | Tourmaline Oil Corp | 20.3037 | 0.7414 | 3.79 | 469.7 K | 9.54 M | |
| FM | First Quantum Minerals Ltd | 26.664 | 0.9575 | 3.72 | 2.85 M | 75.98 M | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 12.9 K | 72.24 K | |
| PD | Precision Drilling Corp | 277.00 | 9.80 | 3.67 | 900.98 K | 249.57 M | |
| VLN | Velan Inc Sv | 11.8842 | 0.3961 | 3.45 | 1.6 K | 19.01 K | |
| GIB-A | CGI Inc | 23.5945 | 0.7828 | 3.43 | 906.49 K | 21.39 M | |
| EMP-A | Empire Company Limited | 14.4217 | 0.4489 | 3.21 | 85.2 K | 1.23 M | |
| LUN | Lundin Mining Corp | 5.8112 | 0.1806 | 3.21 | 7.47 M | 43.41 M | |
| MDI | Major Drilling Grp | 11.5677 | 0.3595 | 3.21 | 1.14 M | 13.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 4567.939 | 131.1475 | 2.96 | 260 | 1.19 M | |
| CJR-B | Corus Entertainment Inc | 9.1264 | 0.262 | 2.96 | 130 K | 1.19 M | |
| MARI | Marimaca Copper Corp | 17.75 | 0.50 | 2.9 | 676 | 12 K | |
| WFG | West Fraser Timber CO Ltd | 22.3038 | 0.6194 | 2.86 | 104.4 K | 2.33 M | |
| CFW | Calfrac Well Services Ltd | 794.25 | 22.00 | 2.85 | 5.45 K | 4.32 M | |
| CFP | Canfor Corp | 10.55 | 0.29 | 2.83 | 122.7 K | 1.29 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9936 | 0.1093 | 2.81 | 193.85 K | 774.18 K | |
| MAL | Magellan Aero | 3.3227 | 0.0906 | 2.8 | 6.17 K | 20.5 K | |
| EFR | Energy Fuels Inc | 18.50 | 0.50 | 2.78 | 2.23 K | 41.29 K | |
| CAS | Cascades Inc | 4.0678 | 0.1084 | 2.74 | 83.56 K | 339.9 K | |
| SLF | Sun Life Financial Inc | 15.622 | 0.414 | 2.72 | 855 K | 13.36 M | |
| CVE | Cenovus Energy Inc | 25.5975 | 0.6751 | 2.71 | 2 M | 51.1 M | |
| CIGI | Colliers International Group Inc | 19.061 | 0.4965 | 2.67 | 211.09 K | 4.02 M | |
| RBA | Rb Global Inc | 19.25 | 0.5001 | 2.67 | 81.68 K | 1.57 M | |
| DSG | Descartes Sys | 6.93 | 0.18 | 2.67 | 87.35 K | 605.34 K | |
| NOA | North American Construction Group Ltd | 6.0949 | 0.1556 | 2.62 | 56.7 K | 345.58 K | |
| TKO | Taseko Mines Ltd | 4.82 | 0.12 | 2.55 | 491.2 K | 2.37 M | |
| KBL | Kbro Linen Inc | 12.9448 | 0.3131 | 2.48 | 9.6 K | 124.27 K | |
| GIL | Gildan Activewear Inc | 13.4442 | 0.3243 | 2.47 | 556.8 K | 7.49 M | |
| PXT | Parex Resources Inc | 5.7223 | 0.1368 | 2.45 | 47.19 K | 270.02 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.10 | 2.44 | 1.3 K | 5.46 K | |
| ONEX | Onex Corp | 35.1951 | 0.8194 | 2.38 | 96.11 K | 3.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.0988 | 0.3423 | 2.32 | 152.82 K | 2.31 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0946 | 0.1325 | 2.22 | 8.15 K | 49.67 K | |
| EFX | Enerflex Ltd | 9.1585 | 0.1919 | 2.14 | 28.7 K | 262.85 K | |
| TVA-B | TVA Group Inc | 12.50 | 0.26 | 2.12 | 1.2 K | 15 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.6284 | 0.8576 | 2.1 | 405.5 K | 16.88 M | |
| PSI | Pason Systems Inc | 8.1794 | 0.1631 | 2.03 | 79.8 K | 652.71 K | |
| KEI | Kolibri Global Energy Inc | 46.20 | 0.90 | 1.99 | 27.14 K | 1.25 M | |
| HBM | Hudbay Minerals Inc | 13.3935 | 0.2604 | 1.98 | 476.8 K | 6.39 M | |
| VET | Vermilion Energy Inc | 25.729 | 0.4994 | 1.98 | 167.3 K | 4.3 M | |
| MID-UN | MINT Income Fund | 3.7083 | 0.0703 | 1.93 | 10.29 K | 38.17 K | |
| BMO | Bank of Montreal | 31.2829 | 0.5864 | 1.91 | 2.32 M | 72.72 M | |
| GBT | Bmtc Group Inc | 15.5356 | 0.2839 | 1.86 | 10.91 K | 169.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9649 | 0.2515 | 1.83 | 169.45 K | 2.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4961 | 0.1849 | 1.79 | 39.5 K | 414.6 K | |
| SGY | Surge Energy Inc | 40.9643 | 0.715 | 1.78 | 5.18 K | 212.03 K | |
| MRC | Morguard Corp | 69.3234 | 1.2096 | 1.78 | 3.35 K | 232.37 K | |
| EDV | Endeavour Mining Corp | 18.9548 | 0.3282 | 1.76 | 19.53 K | 370.19 K | |
| RCI-B | Rogers Communications Inc | 22.0454 | 0.3809 | 1.76 | 840.97 K | 18.54 M | |
| BBD-B | Bombardier Inc Series B | 158.3848 | 2.7347 | 1.76 | 129.04 K | 20.44 M | |
| CCL-B | CCL Industries Inc | 5.4397 | 0.0919 | 1.72 | 53.88 K | 293.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0764 | 0.0846 | 1.69 | 155.92 K | 791.51 K | |
| POW | Power Corp of Canada Sv | 12.6865 | 0.2076 | 1.66 | 576.96 K | 7.32 M | |
| OTEX | Open Text Corp | 11.8621 | 0.1938 | 1.66 | 717.2 K | 8.51 M | |
| BTE | Baytex Energy Corp | 38.2263 | 0.6163 | 1.64 | 341.11 K | 13.04 M | |
| WN | George Weston Limited | 17.7362 | 0.2764 | 1.58 | 220.79 K | 3.92 M | |
| USA | Americas Silver Corp | 38.70 | 0.60 | 1.57 | 11.31 K | 437.81 K | |
| BDT | Bird Construction Inc | 5.4606 | 0.0842 | 1.57 | 23.6 K | 128.87 K | |
| BN | Brookfield Corporation | 5.8092 | 0.0887 | 1.55 | 2.02 M | 11.75 M | |
| WJX | Wajax Corp | 15.2474 | 0.2306 | 1.54 | 69.51 K | 1.06 M | |
| MCB | Mccoy Global Inc | 3.0921 | 0.0464 | 1.52 | 1.2 K | 3.71 K | |
| CF | Canaccord Genuity Group Inc | 3.0537 | 0.0445 | 1.48 | 83.6 K | 255.29 K | |
| CCO | Cameco Corp | 21.2203 | 0.3087 | 1.48 | 736.62 K | 15.63 M | |
| CGO | Cogeco Inc Sv | 27.0137 | 0.3823 | 1.44 | 2.52 K | 68.02 K | |
| CGI | CDN General Inv | 10.6155 | 0.1478 | 1.41 | 24.41 K | 259.13 K | |
| PDV | Prime Dividend Corp Cl A | 3.2326 | 0.045 | 1.41 | 117 | 378.21 | |
| MG | Magna International Inc | 15.9944 | 0.2177 | 1.38 | 1.22 M | 19.44 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.5525 | 0.0889 | 1.38 | 2.31 K | 15.17 K | |
| ACO-X | ATCO Ltd | 19.2955 | 0.2595 | 1.36 | 49.81 K | 961.05 K | |
| NA | National Bank of Canada | 21.2716 | 0.2828 | 1.35 | 1.17 M | 24.91 M | |
| SVM | Silvercorp Metals Inc | 7.8022 | 0.1033 | 1.34 | 733 K | 5.72 M | |
| TLO | Talon Metals Corp | 13.8342 | 0.182 | 1.33 | 13.99 K | 193.61 K | |
| K | Kinross Gold Corp | 13.314 | 0.1748 | 1.33 | 3.02 M | 40.23 M | |
| MRU | Metro Inc | 12.6601 | 0.1662 | 1.33 | 492.18 K | 6.23 M | |
| BBD-A | Bombardier Inc | 173.00 | 2.25 | 1.32 | 12.35 K | 2.14 M | |
| RIC | Richmont Mines | 4.0203 | 0.0516 | 1.3 | 4.5 K | 18.09 K | |
| BN-PM | Brookfield Corporation | 9.5703 | 0.1219 | 1.29 | 4.78 K | 45.76 K | |
| CTC | Canadian Tire Corp Ltd | 53.9689 | 0.6827 | 1.28 | 290 | 15.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.5962 | 3.5714 | 1.26 | 41.05 K | 11.77 M | |
| AGF-B | AGF Management Limited | 7.3973 | 0.0909 | 1.24 | 125.32 K | 927.05 K | |
| STN | Stantec Inc | 11.6016 | 0.1409 | 1.23 | 257.86 K | 2.99 M | |
| TAL | Petrotal Corp | 118.2831 | 1.4337 | 1.23 | 1.83 K | 216.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3899 | 254.3 B | 0.0215 | 0.64 | 2.8 K | 9.49 K |
| BYDDY | BYD Company Limited | 6.44 | 79.59 B | 0.40 | 6.62 | 101.94 K | 656.52 K |
| MBGAF | Mercedes-Benz Group AG | 50.5248 | 43.72 B | 0.8247 | 1.66 | 35.4 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 7.4863 | 31.99 B | 0.2163 | 2.98 | 23.68 K | 177.31 K |
| CSCCF | Capstone Copper Corp. | 3.6955 | 6.35 B | 0.1655 | 4.69 | 49.9 K | 184.39 K |
| LNWO | Light & Wonder, Inc. | 10.34 | 6.21 B | 0.14 | 1.37 | 550.4 K | 5.69 M |
| HOS | Hornbeck Offshore Services, Inc | 16.56 | 1.71 B | 0.09 | 0.55 | 1.71 M | 28.39 M |
| GAMI | GAMCO Investors Inc | 19.131 | 536.94 M | 0.4381 | 2.34 | 22.47 K | 429.87 K |
| BGOUF | Bang & Olufsen a/s | 4.8416 | 149.11 M | 0.3347 | 7.43 | 100 | 484.16 |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 70.69 M | 1.08 | 3.45 | 1.65 K | 53.52 K |
| PMCOF | Prospector Metals Corp. | 3.60 | 68.75 M | 0.09 | 2.56 | 2.07 K | 7.44 K |
| VNPKF | Verde Agritech Ltd. | 6.78 | 24.27 M | 0.7228 | 11.93 | 11.7 K | 79.33 K |
| MTTCF | MeaTech 3D Ltd | 35.80 | 22.72 M | 0.90 | 2.58 | 20 | 716 |
| ORBT | Orbit International Corporation | 5.0673 | 8.53 M | 0.4923 | 10.76 | 84.65 K | 428.96 K |
| FBCD | FBC Holding Inc | 13.00 | 2.03 M | 0.55 | 4.42 | 8.43 K | 109.54 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | 30.00 | 5.26 | 2 | 1.2 K |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | 4.40 | 45.83 | 1.95 M | 27.26 M |
| ZVOI | Zovio Inc | 25.00 | 137.92 K | 1.25 | 5.26 | 839.9 K | 21 M |
| VRSEF | Verisante Technology Inc | 7.294 | 92.27 K | 0.361 | 5.21 | 3.5 K | 25.53 K |
| DSUS | Drone Services USA Inc | 26.52 | 65.63 K | 4.94 | 22.89 | 5 K | 132.6 K |
| LGBI | Cannabiz Mobile Inc | 19.60 | 64.81 K | 3.60 | 22.5 | 113 | 2.21 K |
| AMBS | Amarantus BioScience Holdings Inc | 157.50 | 63.04 K | 45.00 | 40 | 8 | 1.26 K |
| SPRN | Supernova Energy Inc | 16.70 | 33.18 K | 0.10 | 0.6 | 2 K | 33.4 K |
| CDVIQ | Cal Dive International Inc | 5.98 | 9.86 K | 0.53 | 9.72 | 1.4 M | 8.36 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.80 | 5.13 | 5.65 M | 92.65 M |
| CGIP | Celadon Group Inc | 13.4912 | 5.66 K | 0.1063 | 0.79 | 75.84 K | 1.02 M |
| CBKCQ | Christopher & Banks Corporation | 5.5859 | 3.86 K | 0.0291 | 0.52 | 212.69 K | 1.19 M |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 2.50 | 1.35 | 7 | 1.31 K |
| CYRNQ | CYRNQ | 67.40 | 799 | 1.38 | 2.09 | 1.09 K | 73.47 K |
| SEDN | SED International Holdings Inc | 5.10 | 516 | 0.03 | 0.59 | 2.4 K | 12.24 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.30 | 1.75 | 10.1 K | 175.81 K |
| CALIQ | China Auto Logistics Inc. | 7.08 | 484 | 0.06 | 0.85 | 3.92 K | 27.79 K |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | 18.40 | 37.55 | 43.67 K | 2.94 M |
| USMJ | North American Cannabis Holdings Inc | 16.00 | 235 | 8.00 | 100 | 5.5 K | 88.08 K |
| SYNE | Synthesis Energy Systems Inc | 119.68 | 157 | 2.56 | 2.19 | 1.72 K | 205.49 K |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | 0.424 | 4.83 | 1.61 K | 14.79 K |
| EORBF | Orbite Technologies Inc | 3.3925 | 49 | 0.0441 | 1.32 | 28.5 K | 96.69 K |
| FTEG | For The Earth Corp | 210.0002 | 27.00 | 14.75 | 7 | 1.47 K | |
| BAJFF | Camrova Resources Inc | 22.824 | 1.624 | 7.66 | 2.62 K | 59.8 K | |
| PMMEF | Premium Exploration Inc | 4.801 | 0.199 | 4.32 | 15 K | 72.02 K | |
| SGLRF | Spyglass Resources Corp | 3.5394 | 0.0602 | 1.73 | 23.29 K | 82.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGDC | Patagonia Gold Corp | 5.40 | 1.20 | 28.57 | 29 K | 156.6 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.80 | 20 | 625 | 3 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 2.89 K | 78 K | |
| NXS | Nexus Gold Corp | 300.00 | 50.00 | 20 | 35 | 10.5 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | 200.00 | 17.24 | 500 | 680 K | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 118 K | 6.69 M | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 44 | 4.93 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 243 | 4.25 K | |
| KTN | Kootenay Silver Inc | 10.50 | 1.40 | 15.38 | 10.4 K | 109.2 K | |
| BLDS | Badlands Resources Inc. | 27.00 | 3.50 | 14.89 | 5.74 K | 154.98 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 1.62 K | 6.48 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 340 | 4.08 K | |
| CBI | Colibri Resource Corporation | 18.00 | 2.25 | 14.29 | 160 | 2.88 K | |
| ETL | E3 Lithium Ltd. | 5.00 | 0.60 | 13.64 | 4.8 K | 24 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 18 | 4.05 K | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.29 | 10.14 | 189.7 K | 597.56 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 816 | 8.98 K | |
| EGR | EGR Exploration Ltd. | 102.00 | 9.00 | 9.68 | 61 | 6.22 K | |
| RAGE | Renegade Gold Inc. | 360.00 | 30.00 | 9.09 | 525 | 189 K | |
| PURO | Platauro Metals Corp. | 40.0668 | 3.3389 | 9.09 | 970 | 38.86 K | |
| AORO | Aloro Mining Corp | 12.80 | 1.00 | 8.47 | 11.3 K | 144.64 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.4223 | 8.33 | 2.63 K | 14.43 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 8.2 K | 26.65 K | |
| AXL | Arrow Exploration Corp | 188.0342 | 13.6752 | 7.84 | 57.5 K | 10.81 M | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 600 | 2.52 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.40 | 7.14 | 5 K | 30 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 1.00 | 6.67 | 9.17 K | 146.72 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 1.69 K | 27.04 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 10.00 | 6.67 | 23 | 3.68 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | 1.00 | 6.67 | 85 | 1.36 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | 43.6288 | 6.67 | 2 | 1.4 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 6.22 K | 19.04 K | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 74.5 K | 633.25 K | |
| BAV-H | Bravern Ventures Ltd | 10.7998 | 0.60 | 5.88 | 1.17 K | 12.59 K | |
| BARU | Baru Gold Corp | 30.8437 | 1.6645 | 5.7 | 2.58 K | 79.67 K | |
| MYID | Killi Ltd | 147.3215 | 7.8125 | 5.6 | 24.2 K | 3.57 M | |
| WINS | Winshear Gold Corp | 14.0602 | 0.74 | 5.56 | 267 | 3.75 K | |
| CTN | Centurion Minerals Ltd | 374.3993 | 19.20 | 5.41 | 4 | 1.5 K | |
| IMM | International Metals Mining Corp. | 104.9998 | 5.25 | 5.26 | 2 | 210 | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.30 | 5.26 | 503.94 K | 3.02 M | |
| BTR | Bonterra Resources Inc | 40.00 | 2.00 | 5.26 | 165 | 6.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | 6.00 | 5 | 51 | 6.43 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.40 | 4.76 | 325 | 2.86 K | |
| LPK | Lupaka Gold Corp | 11.00 | 0.50 | 4.76 | 15.07 K | 165.77 K | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | 5.00 | 4.55 | 1 | 115 | |
| GMV | GMV Minerals Inc | 4.60 | 0.20 | 4.55 | 10.3 K | 47.38 K | |
| OGW | Ongwe Minerals Inc. | 63.84 | 2.72 | 4.45 | 2.81 K | 179.58 K | |
| MRZ | Mirasol Resources Ltd | 4.30 | 0.18 | 4.37 | 233 K | 1 M | |
| NIM | Nicola Mining Inc | 24.00 | 1.00 | 4.35 | 4.8 K | 115.2 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 2 K | 14.56 K | |
| FNR | 49 North Resources Inc | 3.3099 | 0.1168 | 3.66 | 22 K | 72.82 K | |
| PX | Pelangio Exploration Inc | 5.70 | 0.20 | 3.64 | 200 | 1.14 K | |
| AAN | Aton Resources Inc | 7.25 | 0.25 | 3.57 | 240 | 1.74 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 794 | 12.31 K | |
| OYL | CGX Energy Inc | 6.50 | 0.20 | 3.17 | 232.81 K | 1.51 M | |
| WVM | West Vault Mining Inc | 9.80 | 0.30 | 3.16 | 700 | 6.86 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 2.00 | 3.13 | 1.02 K | 67.32 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 11.8 K | 40.12 K | |
| RET-A | Reitmans (Canada) Limited | 10.2203 | 0.2265 | 2.27 | 73.82 K | 754.48 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | 0.0996 | 1.92 | 8.33 K | 43.99 K | |
| GORO | Goldgroup Mining Inc. | 45.20 | 0.80 | 1.8 | 2.17 K | 97.99 K | |
| CTA | Centaurus Energy Inc | 285.00 | 5.00 | 1.79 | 760 | 216.6 K | |
| AML | Argus Metals Corp. | 11.60 | 0.20 | 1.75 | 2.6 K | 30.16 K | |
| PPP | Prospector Metals Corp | 10.44 | 0.18 | 1.75 | 2.56 K | 26.68 K | |
| AFCC-H | Automotive Finco Corp | 3.8286 | 0.0628 | 1.67 | 5.27 K | 20.17 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | 0.18 | 1.49 | 61 | 746.64 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 271.18 K | 10.98 M | |
| SLG | PetroTal Corp | 21.9188 | 0.2657 | 1.23 | 182.83 K | 4.01 M | |
| MVI-H | Monitor Ventures Inc | 34.25 | 0.25 | 0.74 | 700 | 23.98 K | |
| IFOS | Itafos Inc | 255.6419 | 1.8592 | 0.73 | 428 | 109.41 K |