Gainer Valuations for 29 June 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 29 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.7119 59.8 B 0.229 0.68 503.7 K 16.98 M
CBOE CBOE Global Markets Inc 19.1092 38.52 B 0.2115 1.12 532.8 K 10.18 M
CQP Cheniere Energy Partners LP 6.7971 29.91 B 0.2125 3.23 103.72 K 705.02 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1662 3.74 B 0.112 1.59 84.85 K 608.04 K
UEC Uranium Energy 3.07 3.58 B 0.02 0.66 382.24 K 1.17 M
NG Novagold Resources Inc 8.236 2.65 B 0.1175 1.45 2.16 M 17.76 M
TGB Taseko Mines Ltd 4.83 2.64 B 0.24 5.23 1.41 M 6.81 M
NOG Northern Oil and Gas 180.5141 2.59 B 6.233 3.58 198.41 K 35.82 M
SVM Silvercorp Metals Inc 7.9693 2.04 B 0.2077 2.68 2.19 M 17.45 M
UUUU Energy Fuels Inc 18.805 1.84 B 0.98 5.5 300 5.64 K
CET Central Securities Corp 10.1219 1.68 B 0.0642 0.64 22 K 222.68 K
USAS Americas Silver Corp 39.60 1 B 1.50 3.94 177 7.01 K
REPX Riley Exploration Permian Inc 66.5473 947.46 M 1.4059 2.16 464 30.88 K
GAU Galiano Gold Inc 7.61 627.82 M 0.11 1.47 48.3 K 367.56 K
OBE Obsidian Energy Ltd 117.0243 623.74 M 1.9025 1.65 306.39 K 35.85 M
CTGO Contango Ore Inc 13.10 482.55 M 0.10 0.77 26.39 K 345.72 K
UAMY U S Antimony Corp 4.00 466.97 M 0.70 21.21 146.8 K 587.21 K
THM International Tower Hill Mines Ltd 7.57 413.24 M 0.61 8.76 419.01 K 3.17 M
NAK Northern Dynasty Minerals 10.14 353.85 M 0.71 7.53 1.06 M 10.76 M
GTE Gran Tierra Energy Inc 65.00 346.37 M 3.40 5.52 245.24 K 15.94 M
WRN Western Copper Corp 3.14 341.52 M 0.09 2.95 46.62 K 146.39 K
IDR Idaho Strategic Resources 3.36 319.85 M 0.56 20 3.65 K 12.26 K
TRX Tanzanian Royalty Exploration Corp 6.49 299.97 M 0.12 1.88 224.24 K 1.46 M
LCTX Lineage Cell Therapeutics Inc 4.7197 280.73 M 0.3432 7.84 345.82 K 1.63 M
BKTI Bk Technologies Inc 5.5413 261.75 M 0.3588 6.92 760 4.21 K
INTT Intest Corp 3.2296 185.85 M 0.0193 0.6 24 K 77.5 K
NEN New England Realty Associates 15.0208 159.52 M 0.2177 1.47 1.2 K 18.02 K
USBC USBC, Inc. 1320.00 151.77 M 60.00 4.76 11 14.52 K
LODE Comstock Mining Inc 790.00 127.01 M 15.00 1.94 399 315.21 K
BCV Bancroft Convertible Fund 6.2065 121.05 M 0.0361 0.59 2.9 K 18 K
STXS Stereotaxis Inc 33.5962 90.18 M 0.3753 1.13 62.85 K 2.11 M
CEV Eaton Vance California Muni Income Trust 5.6947 76.24 M 0.0381 0.67 11.79 K 67.12 K
CVU CPI Aerostructures 13.56 61.35 M 0.31 2.34 8.89 K 120.6 K
IBIO Ibio Inc 15050.00 52.9 M 1000.00 7.12 34 511.7 K
DXR Daxor Corp 9.5119 49.74 M 0.0841 0.89 1.05 K 9.96 K
FSP Franklin Street Properties 5.5944 43.73 M 0.0569 1.03 122.3 K 684.2 K
TOON Kartoon Studios Inc 719.9994 31.33 M 180.00 33.33 1 720
CPHI China Pharma Holdings 220.00 23.36 M 9.00 4.27 365 80.3 K
MXC Mexco Energy Corp 9.003 22.1 M 0.6493 7.77 12.5 K 112.54 K
IGC India Globalization Capital Inc 3.60 20.56 M 0.60 20 41.71 K 150.16 K
TOVX Theriva Biologics Inc 7875.00 7.38 M 525.00 7.14 23 181.12 K
INUV Inuvo Inc 22.00 6.51 M 1.30 6.28 2.17 K 47.74 K
PLAG Planet Green Holdings Corp 360.00 5.33 M 17.50 5.11 59 21.24 K
DSS Document Security Systems 6439.606 4.5 M 83.0894 1.31 13 83.71 K
ITP IT Tech Packaging Inc 34.1235 978.9 K 0.8477 2.55 3.51 K 119.88 K
ENSV Enservco Corpporation 13.9305 29.09 K 1.9305 16.09 556 7.75 K
IPB Merrill Lynch & Company 10.6716 0.0538 0.51 600 6.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 32.40 97.61 M 1.08 3.45 37 1.2 K
LINE Linear Minerals Corp. 197.60 18.525 10.34 218 43.08 K
RSG Rocky Shore Gold Ltd. 18.60 0.60 3.33 5.7 K 106 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.77 605.06 B 1.88 2.02 348.79 K 33.05 M
SI Silver 34.769 1.07 B 1.131 3.36 61.82 K 2.15 M
BZ Brent Crude 112.40 3.62 3.33 230.75 K 25.94 M
CC Cocoa 3114.00 96.00 3.18 114 355 K
HG Copper 4.224 0.1225 2.99 51.55 K 217.73 K
CL Crude Oil 94.77 1.88 2.02 348.79 K 33.05 M
RU Rubber 364.00 6.00 1.68 23 8.37 K
KC Coffee 260.25 2.35 0.91 99 25.76 K
HE Lean Hogs 95.22 0.84 0.89 5.51 K 525.14 K
ZL Soybean Oil 56.28 0.47 0.84 9.87 K 555.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 12.3496 3.61 T 0.0973 0.79 93.63 M 1.16 B
GOOG Alphabet Inc Class C 12.2919 3.57 T 0.0968 0.79 94.07 M 1.16 B
AMZN Amazon.com Inc 10.209 2.88 T 0.0915 0.9 92.19 M 941.21 M
MU Micron Technology 7.2854 917.92 B 0.117 1.63 38.05 M 277.2 M
ASML ASML Holding N.V. ADR 34.9325 591.39 B 0.2958 0.85 2.06 M 71.86 M
CSCO Cisco Systems Inc 9.9074 397.26 B 0.1356 1.39 47.45 M 470.13 M
AZN Astrazeneca Plc ADR 26.616 287.66 B 0.3065 1.16 2.02 M 53.73 M
LIN Linde Plc 81.9943 241.73 B 1.4275 1.77 3.5 M 287.16 M
GILD Gilead Sciences Inc 14.2967 210.52 B 0.152 1.07 13.51 M 193.16 M
ISRG Intuitive Surg Inc 40.9333 158.81 B 0.2944 0.72 2.6 M 106.47 M
MRVL Marvell Technology Inc 12.2063 151.88 B 0.1534 1.27 13.08 M 159.62 M
IBKR Interactive Brokers 3.927 140.55 B 0.0498 1.28 1.32 M 5.17 M
VRTX Vertex Pharmaceutic 52.27 138.69 B 1.54 3.04 2.43 M 127.22 M
STX Seagate Technology 8.1276 126.65 B 0.1358 1.7 5.83 M 47.36 M
ADP Automatic Data Processing, Inc. 32.3895 120.94 B 0.2713 0.84 3.9 M 126.21 M
BKNG Booking Holdings Inc 19.7856 119.15 B 0.333 1.71 29.71 M 587.93 M
WDC Western Digital Cp 21.595 117.28 B 0.2044 0.96 3.57 M 77.19 M
SNY Sanofi-Aventis S.A. ADR 22.6678 116.04 B 0.3464 1.55 2.15 M 48.69 M
CME CME Group Inc 30.7076 113.06 B 0.4307 1.42 1.62 M 49.75 M
EQIX Equinix Inc 74.4006 105.73 B 0.68 0.92 400.4 K 29.79 M
REGN Regeneron Pharmaceuticals 55.2567 99.25 B 0.5264 0.96 628 K 34.7 M
CSX CSX Corp 6.6475 96.14 B 0.0646 0.98 20.43 M 135.79 M
FTNT Fortinet Inc 5.382 94.12 B 0.04 0.75 9.84 M 52.98 M
ADBE Adobe Systems Inc 31.15 92.47 B 0.36 1.17 5.02 M 156.48 M
INTU Intuit Inc 45.6743 91.57 B 0.2295 0.51 2.22 M 101.34 M
CMCSA Comcast Corporation 8.307 88.85 B 0.06 0.73 42.99 M 357.11 M
MDLZ Mondelez Intl Inc 24.9357 84.43 B 0.2147 0.87 8.74 M 218.02 M
NXPI Nxp Semiconductors 22.3757 67.93 B 0.115 0.52 1.34 M 29.94 M
KMB Kimberly-Clark Corp 42.8708 66.8 B 0.2915 0.68 2.06 M 88.19 M
FAST Fastenal Company 6.1994 63.66 B 0.0654 1.07 12.13 M 75.23 M
NDAQ Nasdaq Inc 6.5912 61.31 B 0.2963 4.71 8.65 M 57.01 M
IDXX Idexx Laboratories 38.885 55.35 B 0.33 0.86 508.64 K 19.78 M
ADSK Autodesk Inc 38.54 54.34 B 0.36 0.94 4.31 M 166.07 M
EBAY Ebay Inc 11.5203 53.86 B 0.7092 6.56 81.01 M 933.23 M
KDP Keurig Dr Pepper Inc 4.5774 52.06 B 0.0697 1.55 1.99 M 9.09 M
CCEP Coca-Cola Europacific Partners Plc 12.5913 51.73 B 0.0946 0.76 2.63 M 33.16 M
FITB Fifth Third Bancorp 7.9203 49.16 B 0.2181 2.83 11.58 M 91.76 M
BKR Baker Hughes A Ge Co. Cl A 36.443 49.07 B 0.3672 1.02 5.52 M 201.28 M
ROP Roper Industries 75.8395 47.31 B 0.385 0.51 308.79 K 23.42 M
TRI Thomson Reuters Corporation Common Shares 23.9936 47.17 B 0.3236 1.37 962.3 K 23.09 M
COHR Coherent Inc 23.9592 46.19 B 0.2731 1.15 238 K 5.7 M
TTWO Take-Two Interactive Software 15.38 43.25 B 0.12 0.79 1.49 M 22.88 M
NBIS Nebius Group N.V. 34.78 42.05 B 0.79 2.32 869.57 K 30.24 M
BIIB Biogen Inc 108.98 37.46 B 0.59 0.54 3.78 M 411.5 M
VOD Vodafone Grp Plc ADR 12.1175 36.24 B 0.2808 2.37 2.88 M 34.94 M
ERIC Ericsson ADR 8.7178 34.45 B 0.2338 2.76 4.58 M 39.91 M
ESLT Elbit Systems Ltd 37.2343 34 B 0.2129 0.58 15.5 K 577.13 K
STLD Steel Dynamics Inc 11.662 33.99 B 0.30 2.64 5.5 M 64.17 M
NTRS Northern Trust Corp 31.5624 32.37 B 0.602 1.94 2.28 M 72.07 M
HBAN Huntington Bcshs 3.8266 32 B 0.0877 2.35 12.45 M 47.62 M
EXPE Expedia Group Inc 38.0471 30.82 B 0.2129 0.56 1.7 M 64.87 M
WTW Weight Watchers International, Inc 81.8423 30.82 B 1.6151 2.01 301.36 K 24.66 M
FLEX Flextronics Intl Ltd 4.6843 29.17 B 0.1018 2.22 4.95 M 23.2 M
CINF Cincinnati Financial 18.3461 29.13 B 0.3354 1.86 916.7 K 16.82 M
VRSN Verisign Inc 33.1563 28.17 B 0.8148 2.52 4.54 M 150.45 M
BIDU Baidu Inc ADR 137.58 27.15 B 1.41 1.04 7.94 M 1.09 B
FCNCA First Citizens Bancs 175.877 25.73 B 3.9255 2.28 21.4 K 3.76 M
INCY Incyte Corp 19.10 24.92 B 0.23 1.22 1.57 M 29.91 M
PFG Principal Financial Group Inc 18.0113 24.36 B 0.4344 2.47 2.03 M 36.61 M
VTRS Viatris Inc 19.5976 24.19 B 0.3485 1.81 6.16 M 120.7 M
TROW T Rowe Price Group 35.3037 23.61 B 0.4466 1.28 1.92 M 67.62 M
LPLA Lpl Financial Hld 26.6071 23.49 B 0.4014 1.53 350.6 K 9.33 M
RGLD Royal Gold Inc 48.7416 22.72 B 0.4764 0.99 414 K 20.18 M
EVRG Evergy Inc 15.4006 20.37 B 0.1317 0.86 833.2 K 12.83 M
WWD Woodward Inc 31.015 19.99 B 0.1986 0.64 170.13 K 5.28 M
FSLR First Solar Inc 129.42 19.14 B 4.81 3.86 2.22 M 287 M
NDSN Nordson Corp 46.1211 18.34 B 0.5209 1.14 381 K 17.57 M
FFIV F5 Networks Inc 111.15 18.18 B 2.37 2.18 2.67 M 296.61 M
TSEM Tower Semiconductor 17.40 18.03 B 0.30 1.75 27.11 K 471.77 K
EWBC East West Bancorp 14.5679 17.91 B 0.2183 1.52 728.43 K 10.61 M
EXEL Exelixis Inc 9.15 17.25 B 0.06 0.66 488.19 K 4.47 M
PAA Plains All American Pipeline LP 11.1231 17.03 B 0.108 0.98 784.2 K 8.72 M
LAMR Lamar Advertis A 15.3789 16.51 B 0.1007 0.66 506.7 K 7.79 M
PAAS Pan Amer Silver Corp 23.7767 16.22 B 0.8337 3.63 1.25 M 29.73 M
NWS News Cp Cl B 15.6624 16.1 B 0.2019 1.31 3.07 M 48.13 M
JAZZ Jazz Pharma Plc 32.71 15.93 B 0.53 1.65 962.4 K 31.48 M
APA Apa Corp 89.1553 15.89 B 0.9571 1.09 2.73 M 243.52 M
LECO Lincoln Elec Hld 27.4054 15.6 B 0.8072 3.03 660.6 K 18.1 M
ZBRA Zebra Technologies 41.72 15.42 B 0.33 0.8 123.88 K 5.17 M
PNFP Pinnacle Finl Ptnrs 13.6275 15.39 B 0.1049 0.78 77.98 K 1.06 M
MKSI Mks Instruments Inc 21.4159 15.28 B 0.2404 1.14 214.6 K 4.6 M
CHKP Check Point Software 56.09 14.97 B 0.47 0.85 1.34 M 75.05 M
REG Regency Centers Corp 25.1865 14.24 B 0.458 1.85 453.5 K 11.42 M
ERIE Erie Indemnity Company 46.7789 14.23 B 0.6984 1.52 37.3 K 1.74 M
LOGI Logitech Int S.A. 7.7351 14.21 B 0.4713 6.49 2.15 M 16.67 M
ARCC Ares Capital Corp 3.9112 14.05 B 0.0492 1.27 2.41 M 9.41 M
SEIC Sei Investments Company 18.0091 13.07 B 0.2572 1.45 784.74 K 14.13 M
TRMB Trimble Navigation 19.265 12.95 B 0.33 1.74 1.36 M 26.13 M
AKAM Akamai Technologies 30.80 12.46 B 0.69 2.29 4.81 M 148.01 M
CSGP Costar Group Inc 5.809 12.18 B 0.034 0.59 1.89 M 10.96 M
COO Cooper Companies 19.1094 11.97 B 0.2838 1.51 1.7 M 32.56 M
FDS FactSet Research Systems Inc 86.5591 11.81 B 0.9079 1.06 372.21 K 32.22 M
SMTC Semtech Corp 26.53 11.69 B 0.18 0.68 675.38 K 17.92 M
BMRN Biomarin Pharmaceuticals 26.81 11.3 B 0.52 1.98 1.25 M 33.39 M
RGEN Repligen Cp 3.62 11.03 B 0.02 0.56 17.39 K 62.95 K
SIRI Sirius XM Holdings 16.6838 10.86 B 0.4767 2.94 8.02 M 133.83 M
NVMI Nova Ltd 9.82 10.83 B 0.05 0.51 93.35 K 916.67 K
AGNC Agnc Investment Corp 4.2871 10.8 B 0.0325 0.76 5.47 M 23.44 M
PODD Insulet Corp 21.86 10.41 B 0.30 1.39 468.49 K 10.24 M
VSAT Viasat Inc 42.95 10.35 B 0.24 0.56 148.96 K 6.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 115540.00 1.26 T 890.00 0.78 419 48.41 M
BRK-B Berkshire Hathaway Inc (Class B) 77.03 1.26 T 0.61 0.8 4.06 M 312.66 M
JPM JP Morgan Chase & Company 27.1104 911.91 B 0.6099 2.3 44.78 M 1.21 B
V Visa Inc 19.4592 795.36 B 2.5378 15 132.11 M 2.57 B
XOM Exxon Mobil Corporation 49.3712 680.05 B 0.3815 0.78 18.9 M 933.13 M
JNJ Johnson & Johnson 43.4321 675.03 B 0.262 0.61 9.23 M 400.75 M
MA Mastercard Inc 28.5437 575.61 B 2.9005 11.31 44.6 M 1.27 B
KO Coca-Cola Company 21.1936 419.74 B 0.216 1.03 17.04 M 361.04 M
CVX Chevron Corp 55.6761 416.11 B 0.5112 0.93 7.64 M 425.24 M
MRK Merck & Company 20.7055 362.83 B 0.1121 0.54 13.42 M 277.88 M
GE General Electric Company 67.1149 355.62 B 0.4339 0.65 8.09 M 543.2 M
BAC Bank of America Corporation 8.6294 349.63 B 0.2478 2.96 301.63 M 2.6 B
HSBC HSBC Holdings Plc ADR 22.8156 308.46 B 0.2777 1.23 3.66 M 83.43 M
NVS Novartis Ag ADR 31.3762 302.78 B 0.244 0.78 1.6 M 50.24 M
MS Morgan Stanley 16.5478 298.3 B 0.7499 4.75 22.35 M 369.84 M
RY Royal Bank of Canada 31.5077 281.79 B 0.5587 1.81 506.4 K 15.96 M
SHEL Royal Dutch Shell Plc ADR 69.97 277.29 B 0.92 1.33 1.66 M 116.14 M
GS Goldman Sachs Group 100.9259 267.32 B 2.4902 2.53 8.17 M 824.65 M
BML-PG Bank of America Corporation 8.7394 260.57 B 0.0925 1.07 10.8 K 94.39 K
WFC Wells Fargo & Company 18.5981 257.56 B 0.3843 2.11 38.48 M 715.57 M
BML-PH Bank of America Corporation 8.478 256.72 B 0.1119 1.34 25.57 K 216.82 K
TM Toyota Motor Corp Ltd 57.5491 250.88 B 1.0235 1.81 431.03 K 24.81 M
BAC-PL Bank of America Corporation 409.2222 244.64 B 4.5577 1.13 20.01 K 8.19 M
BML-PL Bank of America Corporation 8.7204 237.31 B 0.1796 2.1 42.03 K 366.49 K
BAC-PE Bank of America Corporation 8.9088 228.17 B 0.0797 0.9 11.14 K 99.21 K
AXP American Express Company 41.5049 216.66 B 1.0433 2.58 9.85 M 409.01 M
BHP BHP Billiton Ltd ADR 35.2108 208.55 B 0.5432 1.57 4.65 M 163.71 M
DIS Walt Disney Company 32.9924 206.6 B 0.3699 1.13 9.61 M 317.19 M
C Citigroup Inc 30.4967 205.59 B 0.992 3.36 46.8 M 1.43 B
TD Toronto Dominion Bank 22.58 202.95 B 0.4471 2.02 1.4 M 31.54 M
APH Amphenol Corp 5.7253 195.84 B 0.056 0.99 7.73 M 44.27 M
TTE Totalenergies Se ADR 16.458 193.12 B 0.3492 2.17 3.71 M 61.01 M
BLK Blackrock Inc 131.059 189.37 B 1.7963 1.39 829.2 K 108.67 M
DE Deere & Company 62.1643 186.51 B 0.362 0.59 6.33 M 393.42 M
WELL Welltower Inc 28.7607 181.46 B 0.2178 0.76 1.32 M 37.96 M
NVO Novo Nordisk A/S ADR 20.3233 181.18 B 0.5632 2.85 290.23 K 5.9 M
SAN Banco Santander ADR 4.6809 179.94 B 0.0997 2.18 7.96 M 37.28 M
UNP Union Pacific Corp 37.2889 179.48 B 0.4598 1.25 5.26 M 196.02 M
PFE Pfizer Inc 10.5086 167.86 B 0.061 0.58 49.19 M 516.91 M
COP ConocoPhillips 34.191 165.62 B 0.3511 1.04 10.56 M 361.05 M
BUD Anheuser-Busch Inbev S.A. ADR 43.4539 165.56 B 0.339 0.79 1.37 M 59.45 M
SCHW The Charles Schwab Corp 13.5444 160.45 B 0.3227 2.44 8.18 M 110.84 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.2644 155.24 B 0.0485 1.51 262.4 K 856.58 K
SONY Sony Group Corp ADR 4.3387 154.7 B 0.0306 0.71 2.86 M 12.42 M
TJX TJX Companies 10.707 150.08 B 0.0967 0.91 15.59 M 166.98 M
T American Telephone and Telegraph Inc. 9.6925 149.95 B 0.0744 0.77 19.97 M 193.6 M
SCCO Southern Copper Corp 17.6814 147.29 B 0.1754 1 2.39 M 42.28 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9798 144.15 B 0.1006 2.06 2.35 M 11.72 M
CB Chubb Ltd 44.8685 141.5 B 0.9303 2.12 2.33 M 104.61 M
LMT Lockheed Martin Corp 51.3994 140.92 B 0.5948 1.17 1.63 M 83.81 M
ETN Eaton Corp 33.8532 140.1 B 0.4591 1.37 3.98 M 134.75 M
BA Boeing Company 58.7283 138.31 B 0.5087 0.87 3.91 M 229.85 M
RIO Rio Tinto Plc ADR 27.371 138.2 B 0.3055 1.13 2.31 M 63.2 M
SPGI S&P Global Inc 32.9851 137.73 B 0.591 1.82 1.75 M 57.59 M
PGR Progressive Corp 13.2385 135.3 B 0.1869 1.43 2.97 M 39.28 M
HDB Hdfc Bank Ltd ADR 6.7338 133.85 B 0.1369 2.08 4.64 M 31.22 M
BMY Bristol-Myers Squibb Company 17.417 128.59 B 0.1648 0.96 11.22 M 195.47 M
PLD Prologis Inc 22.6089 126.42 B 0.6195 2.82 4.97 M 112.43 M
IBN Icici Bank Ltd ADR 7.5945 124.73 B 0.065 0.86 6.16 M 46.76 M
NEM Newmont Mining Corp 38.2934 123.11 B 0.5438 1.44 6.26 M 239.68 M
BMO Bank of Montreal 32.7479 120.84 B 0.3483 1.08 611.4 K 20.02 M
COF Capital One Financial Corp 40.9104 118.57 B 0.6576 1.63 5.18 M 211.94 M
BP BP Plc ADR 19.0814 116.57 B 0.3117 1.66 5.95 M 113.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.523 114.84 B 0.0769 0.91 9.89 M 84.28 M
CVS CVS Corp 25.204 114.54 B 0.1298 0.52 5.15 M 129.8 M
BNS Bank of Nova Scotia 29.0066 113.74 B 0.3388 1.18 378.7 K 10.98 M
MPC Marathon Petroleum Corp 13.1544 109.69 B 0.4498 3.54 3.7 M 48.61 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.7645 107.49 B 0.1769 1.13 5.2 M 81.9 M
ENB Enbridge Inc 15.0546 106.78 B 0.0797 0.53 694.5 K 10.46 M
GLW Corning Inc 12.1684 103.76 B 0.0827 0.68 13.37 M 162.67 M
VLO Valero Energy Corp 14.2507 101.43 B 0.1999 1.42 11.84 M 168.67 M
GSK Glaxosmithkline Plc ADR 20.3911 101.43 B 0.3545 1.77 1.72 M 35.03 M
ICE Intercontinental Exchange 21.1885 100.92 B 0.2969 1.42 3.37 M 71.36 M
CNQ Canadian Natural Resources 11.1886 100.79 B 0.2985 2.74 6.81 M 76.17 M
DUK Duke Energy Corp 30.2304 100.4 B 0.2414 0.8 1.83 M 55.3 M
GD General Dynamics Corp 52.7102 99.23 B 0.4493 0.86 1.53 M 80.53 M
EQNR Equinor ASA ADR 12.1101 97.82 B 0.3731 3.18 1.65 M 19.99 M
ING ING Groep N.V. ADR 6.5512 95.09 B 0.2355 3.73 3.23 M 21.15 M
USB U.S. Bancorp 15.7325 94.57 B 0.2857 1.85 14.25 M 224.12 M
BN Brookfield Corporation 5.2353 93.89 B 0.0723 1.4 4.89 M 25.59 M
TT Trane Technologies Plc 21.4543 93 B 0.1563 0.73 5.9 M 126.62 M
KKR KKR & Co. LP 9.6167 92.41 B 0.2164 2.3 1.5 M 14.45 M
PNC PNC Bank 37.7291 92.05 B 0.6593 1.78 4.68 M 176.5 M
PWR Quanta Services 20.0257 91.6 B 0.4431 2.26 2.81 M 56.29 M
FCX Freeport-Mcmoran Inc 38.4989 89.21 B 0.8801 2.34 24.5 M 943.09 M
SPG Simon Property Group 56.4995 89.12 B 0.8298 1.49 1.35 M 76.06 M
AMT American Tower Corp 37.8262 88.23 B 0.1953 0.52 2.68 M 101.44 M
JCI Johnson Controls Intl 12.284 87.6 B 0.0753 0.62 4.29 M 52.65 M
WMB Williams Companies 11.3179 86.16 B 0.057 0.51 5.64 M 63.8 M
NGG National Grid Transco Plc ADR 21.7242 83.71 B 0.4512 2.12 400.66 K 8.7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4515 83.22 B 0.0708 2.09 35.59 M 122.85 M
TRV The Travelers Companies Inc 41.846 81.85 B 0.7288 1.77 3.99 M 166.91 M
CP Canadian Pacific Railway 10.6166 81.54 B 0.1611 1.54 2.88 M 30.56 M
EOG Eog Resources 37.0505 80.66 B 0.2479 0.67 3.68 M 136.38 M
EPD Enterprise Products Partners LP 8.2179 80.14 B 0.1758 2.19 2.77 M 22.78 M
E Eni S.P.A. ADR 18.6816 79.58 B 0.4099 2.24 1.1 M 20.53 M
SU Suncor Energy Inc 23.4748 79.4 B 0.2671 1.15 8.06 M 189.28 M
NOC Northrop Grumman Corp 51.7354 78.27 B 0.5263 1.03 2.1 M 108.45 M
CL Colgate-Palmolive Company 30.5473 77.9 B 0.324 1.07 4.65 M 142.13 M
BCS Barclays Plc ADR 9.5946 76.95 B 0.2915 3.13 3.53 M 33.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CS Capstone Mining Corp 3.44 0.48 16.22 3.8 M 13.07 M
ORE Orezone Gold Corp 3.37 0.43 14.63 131.59 K 443.48 K
MAL Magellan Aero 3.2321 0.2794 9.46 6.7 K 21.66 K
TLG Troilus Gold Corp 10.00 0.80 8.7 975 9.75 K
ITH International Tower Hill Mines Ltd 7.39 0.57 8.36 161 K 1.19 M
WPK Winpak Ltd 9.6155 0.6841 7.66 7.7 K 74.05 K
HMMC Hemlo Mining Corp. 193.50 13.50 7.5 56 10.84 K
SXGC Southern Cross Gold Consolidated Ltd 5.7143 0.381 7.14 26.14 K 149.4 K
SVB Silver Bull Resources Inc 4.96 0.32 6.9 2.75 K 13.64 K
TXR Torex Resources Inc. 17.14 0.9908 6.14 132.92 K 2.28 M
TXG Torex Gold Resources Inc 17.2258 0.9957 6.13 1.33 M 22.9 M
EFR Energy Fuels Inc 18.00 1.00 5.88 1 K 18 K
NDM Northern Dynasty Minerals Ltd 9.80 0.54 5.83 372 K 3.65 M
PSI Pason Systems Inc 8.0163 0.422 5.56 155.18 K 1.24 M
ESM Euro Sun Mining Inc 7.7197 0.3633 4.94 43.53 K 336.06 K
ERD Erdene Resource Development Corp 6.60 0.30 4.76 21.5 K 141.9 K
PIF Polaris Infrastructure Inc 441.5511 19.1978 4.55 368 162.49 K
GTE Gran Tierra Energy Inc 63.10 2.70 4.47 290 K 18.3 M
PXT Parex Resources Inc 5.5855 0.2303 4.3 172.64 K 964.3 K
TCW Trican Well 13.7442 0.5547 4.21 410.97 K 5.65 M
PNP Pinetree Capital Ltd 456.00 18.00 4.11 2.6 K 1.19 M
TKO Taseko Mines Ltd 4.70 0.18 3.98 1.1 M 5.17 M
FVI Fortuna Mines Inc 5.11 0.18 3.65 285 K 1.46 M
SSRM Ssr Mining Inc 24.5845 0.8428 3.55 203 K 4.99 M
OGC Oceanagold Corp 7.2696 0.2468 3.51 108.33 K 787.54 K
TLO Talon Metals Corp 13.6522 0.4551 3.45 1.96 K 26.69 K
ELEF Silver Elephant Mining Corp 19.8448 0.6615 3.45 3.57 K 70.87 K
NEXT Nextsource Materials Inc 3.10 0.10 3.33 8.19 K 25.39 K
LNR Linamar Corp 17.821 0.5601 3.24 32.51 K 579.29 K
IMP Intermap Tech Corp 3.20 0.10 3.23 4.2 K 13.44 K
ATH Athabasca Oil Corp 15.28 0.45 3.03 1.72 M 26.31 M
CAS Cascades Inc 3.9594 0.1148 2.99 92.49 K 366.22 K
IMG Iamgold Corp 17.2078 0.4962 2.97 1.78 M 30.68 M
LNF Leons Furniture 7.3409 0.2097 2.94 2.49 K 18.29 K
JAG Jaguar Mining Inc 3800.6077 107.1758 2.9 47.13 K 179.11 M
TOU Tourmaline Oil Corp 19.5623 0.5387 2.83 497 K 9.72 M
PSLV-U Sprott Physical Silver Trust 15.91 0.43 2.78 52.16 K 829.95 K
GIB-A CGI Inc 22.8117 0.5748 2.58 1.04 M 23.65 M
CGI CDN General Inv 10.4677 0.2602 2.55 4.68 K 49.04 K
MFI Maple Leaf Foods 7.2058 0.175 2.49 77.04 K 555.11 K
AGI Alamos Gold Inc Cls A 13.4113 0.3249 2.48 537.25 K 7.21 M
TECK-B Teck Resources Limited 37.0163 0.8921 2.47 3.43 M 126.86 M
LUN Lundin Mining Corp 5.6306 0.1335 2.43 6.1 M 34.35 M
USA Americas Silver Corp 38.10 0.90 2.42 7.6 K 289.56 K
CVE Cenovus Energy Inc 24.9224 0.5837 2.4 2.7 M 67.29 M
CFP Canfor Corp 10.26 0.24 2.4 1.1 M 11.29 M
BEP-UN Brookfield Renewable Partners L.P 4.6701 0.1084 2.38 216.69 K 1.01 M
TECK-A Teck Resources Limited 37.7116 0.8747 2.37 3.94 K 148.73 K
WFG West Fraser Timber CO Ltd 21.6844 0.5007 2.36 223.2 K 4.84 M
MX Methanex Corp 22.1742 0.5035 2.32 248.31 K 5.51 M
PZA Pizza Pizza Royalty Corp 3.3793 0.0751 2.27 39 K 131.79 K
DSG Descartes Sys 6.75 0.15 2.27 61.08 K 412.32 K
KEI Kolibri Global Energy Inc 45.30 1.00 2.26 16.8 K 761.04 K
EDV Endeavour Mining Corp 18.6266 0.4103 2.25 12.7 K 236.56 K
RCI-A Rogers Communications Inc 23.0958 0.4993 2.21 842 19.45 K
PAAS Pan American Silver Corp 22.9708 0.477 2.12 216.87 K 4.98 M
CF Canaccord Genuity Group Inc 3.0092 0.0617 2.09 125 K 376.15 K
MRE Martinrea International Inc 6.7542 0.1307 1.97 119.21 K 805.15 K
NOA North American Construction Group Ltd 5.9393 0.1147 1.97 45 K 267.27 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7109 0.1867 1.96 6.56 K 63.66 K
CHE-UN Chemtrade Logistics Income Fund 4.6407 0.0865 1.9 116.72 K 541.68 K
KEY Keyera Corp 8.7878 0.1625 1.88 532.07 K 4.68 M
CSW-B Corby Spirit and Wine Limited 5.6503 0.1024 1.85 768 4.34 K
CGX Cineplex Inc 18.1953 0.3283 1.84 50.01 K 909.97 K
MSV Minco Silver Corp 4.50 0.08 1.81 42 K 189 K
SGY Surge Energy Inc 40.2493 0.7149 1.81 12.94 K 520.87 K
DXT Dexterra Group Inc 10.6535 0.1886 1.8 171.2 K 1.82 M
BIR Birchcliff Energy Ltd 8.4063 0.1478 1.79 358 K 3.01 M
CNT Century Global Commodities Corp 3.3758 0.0572 1.72 1.12 M 3.79 M
AD-UN Alaris Equity Partners Income Trust 5.5236 0.0925 1.7 47.69 K 263.44 K
BTE Baytex Energy Corp 37.61 0.5946 1.61 340.96 K 12.82 M
ALA AltaGas Ltd 12.4787 0.1967 1.6 276.69 K 3.45 M
AG First Majestic Silver Corp 17.5637 0.2763 1.6 599.9 K 10.54 M
LIF Labrador Iron Ore Royalty Corp 10.1244 0.1574 1.58 299.57 K 3.03 M
WPM Wheaton Precious Metals Corp 26.501 0.393 1.51 1.95 M 51.6 M
EDR Endeavour Silver Corp 7.4457 0.1091 1.49 336.96 K 2.51 M
VET Vermilion Energy Inc 25.2296 0.3683 1.48 122 K 3.08 M
PEY Peyto Exploration and Dvlpmnt Corp 4.3316 0.0632 1.48 711 K 3.08 M
X TMX Group Ltd 5.9067 0.0856 1.47 10.39 M 61.36 M
DR Medical Facilities Corp 4.8987 0.0708 1.47 15.2 K 74.46 K
ABX Barrick Mining Corp 32.9207 0.4735 1.46 1.79 M 58.92 M
BDT Bird Construction Inc 5.3764 0.0748 1.41 21 K 112.9 K
FFH Fairfax Financial Holdings Ltd 283.0248 3.898 1.4 57.99 K 16.41 M
CNQ Canadian Natural Resources Ltd. 11.3237 0.1558 1.4 5.1 M 57.75 M
GFP Greenfirst Forest Products Inc 7.4074 0.0975 1.33 1.13 K 8.36 K
ONEX Onex Corp 34.3757 0.452 1.33 75.43 K 2.59 M
WRG Western Energy Services Corp 846.00 10.80 1.29 1.42 K 1.2 M
CYB Cymbria Corp Cl A 13.32 0.17 1.29 8.58 K 114.3 K
ACX Act Energy Technologies Ltd 5.5844 0.0703 1.27 48.4 K 270.31 K
SVM Silvercorp Metals Inc 7.6989 0.0948 1.25 783 K 6.03 M
CJR-B Corus Entertainment Inc 8.8644 0.1066 1.22 183 K 1.62 M
CORS Corus Entertainment Holdings Inc. 4436.7915 53.3481 1.22 366 1.62 M
AAV Advantage Oil & Gas Ltd 7.74 0.09 1.18 1.78 M 13.79 M
TWC Twc Enterprises Ltd 5.3967 0.0619 1.16 101 545.07
RBA Rb Global Inc 18.7499 0.2102 1.13 52.86 K 991.12 K
MKP Mcan Mortgage Corp 3.721 0.0411 1.12 4.31 K 16.05 K
KBL Kbro Linen Inc 12.6317 0.1385 1.11 600 7.58 K
BDI Black Diamond Group Ltd 10.6158 0.1137 1.08 58.24 K 618.31 K
HBM Hudbay Minerals Inc 13.1331 0.1395 1.07 604 K 7.93 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.1615 0.128 1.06 3.75 K 45.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.3684 254.3 B 0.0439 1.32 200 673.68
MBGAF Mercedes-Benz Group AG 49.7001 43.72 B 0.9654 1.98 42 K 2.09 M
BRDCY Bridgestone Corporation 7.27 31.99 B 0.0966 1.35 6.7 K 48.73 K
CSCCF Capstone Copper Corp. 3.53 6.35 B 0.53 17.67 34.89 K 123.18 K
LNWO Light & Wonder, Inc. 10.20 6.21 B 0.38 3.87 825.9 K 8.42 M
HOS Hornbeck Offshore Services, Inc 16.47 1.71 B 0.28 1.73 2.12 M 34.9 M
OILSF Saturn Oil & Gas Inc 5.86 1.06 B 0.86 17.2 100 586
NTPIF Nam Tai Property Inc. 5.50 262.33 M 0.03 0.55 99.7 K 548.36 K
PMCOF Prospector Metals Corp. 3.51 68.75 M 0.06 1.74 7.67 K 26.91 K
VNPKF Verde Agritech Ltd. 6.0572 24.27 M 0.1072 1.8 4.95 K 29.98 K
ONEI OneMeta AI 22.00 8.95 M 0.90 4.27 8 176
ORBT Orbit International Corporation 4.575 8.53 M 0.0867 1.93 13.34 K 61.04 K
HEWA Healthwarehouse.Com 5.80 5.15 M 0.30 5.45 2.5 K 14.5 K
FBCD FBC Holding Inc 12.45 2.03 M 2.20 21.46 5.01 K 62.4 K
CGAC Code Green Apparel Corp 70.00 1.09 M 5.00 7.69 29 2.03 K
GSFI Green Stream Holdings Inc 397.0996 654.18 K 132.3665 50 86 34.15 K
MWWC Marketing Worldwide Corp 570.00 572.89 K 69.00 13.77 5 2.85 K
REDFY Rediff.com India Limited 9.43 97.36 K 0.25 2.72 667.41 K 6.29 M
BORK Bourque Industries Inc 4.21 94.06 K 0.14 3.44 94.47 K 397.7 K
VRSEF Verisante Technology Inc 6.933 92.27 K 0.378 5.77 15.15 K 105.03 K
LGBI Cannabiz Mobile Inc 16.00 64.81 K 7.20 81.82 447 7.15 K
SPRN Supernova Energy Inc 16.60 33.18 K 1.10 7.1 500 8.3 K
CBRI CMTSU Liquidation Inc 5.55 8.16 K 0.20 3.74 382.54 K 2.12 M
SGMD Sugarmade Inc 1400.00 6.6 K 450.00 47.37 3 4.2 K
STTO SITO Mobile Ltd. 5.60 5.13 K 0.60 12 635 3.56 K
LASLY Lentuo International Inc 4.86 3.26 K 0.11 2.32 35.08 K 170.48 K
SPDC Speed Commerce Inc 31.52 603 0.48 1.55 3.75 K 118.04 K
PRXIQ Premier Exhibitions Inc 17.10 491 0.50 3.01 8.95 K 153.1 K
PARD Poniard Pharmaceuticals Inc 8.776 149 0.296 3.49 1.01 K 8.86 K
PEHD Perigee Holdings Inc. 279.96 130 7.96 2.93 326 91.27 K
EORBF Orbite Technologies Inc 3.3484 49 0.0508 1.54 13.7 K 45.87 K
ESNC EnSync Inc 4.60 1 0.10 2.22 28.46 K 130.93 K
BIONQ BioNitrogen Holdings Corp 4.20 2.10 100 13.35 K 56.05 K
HMNY Helios and Matheson Analytics Inc 766.1878 320.2425 71.81 7 5.36 K
VRCI Verde Science Inc 215.60 64.40 42.59 4.8 K 1.03 M
PTRC Petro River Oil Corp 80.00 20.00 33.33 194 15.52 K
ANDI Andiamo Corporation 8.40 1.40 20 2.95 K 24.81 K
URBF Urban Barns Foods Inc 120.00 16.00 15.38 45.4 K 5.45 M
TREVQ Trevali Mining Corporation 15.763 1.768 12.63 3.31 K 52.1 K
NOHO Dragon Life Science Holdings Group Inc 7.35 0.60 8.89 3.76 K 27.64 K
AFPW AlumiFuel Power Corporation 235.00 15.00 6.82 27 6.34 K
SGLRF Spyglass Resources Corp 3.4792 0.1714 5.18 69.71 K 242.54 K
HDYNQ Hyperdynamics Corporation 35.28 1.60 4.75 682.8 K 24.09 M
SGRCF San Gold Corporation 3.36 0.13 4.02 152.64 K 512.87 K
PMMEF Premium Exploration Inc 4.602 0.127 2.84 16 K 73.63 K
BAJFF Camrova Resources Inc 21.20 0.198 0.94 1.83 K 38.8 K
ESINQ ITT Educational Services Inc 78.48 0.61 0.78 676.4 K 53.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MUR Murchison Minerals Ltd 11.00 3.00 37.5 228 2.51 K
FMN Fidelity Minerals Corp 48.75 11.25 30 66 3.22 K
LOD Lode Gold Resources Inc. 23.40 5.40 30 194 4.54 K
MXL-H MX Gold Corp 5.40 1.10 25.58 23.75 K 128.25 K
EGT Eguana Technologies Inc 11.00 2.00 22.22 550 6.05 K
TWO T2 Metals Corp. 14.50 2.50 20.83 1.36 K 19.72 K
WEC Winchester Equity Corporation 20.40 3.40 20 9.65 K 196.86 K
COR Camino Minerals Corporation 3.80 0.60 18.75 15.7 K 59.66 K
GBML Global Battery Metals Ltd 45.00 7.00 18.42 50 2.25 K
EMR Emgold Mining Corporation 13.00 2.00 18.18 30.1 K 391.3 K
AORO Aloro Mining Corp 11.80 1.80 18 4.9 K 57.82 K
CNS Contagious Gaming Inc 12.60 1.80 16.67 111 1.4 K
YNV Ynvisible Interactive Inc 5.60 0.80 16.67 19 106.4
LPK Lupaka Gold Corp 10.50 1.40 15.38 7.38 K 77.49 K
NL Northern Lion Gold Corp 10.24 1.28 14.29 163 1.67 K
NEXM NexMetals Mining Corp. 43.00 5.00 13.16 123 5.29 K
MRZL Mont Royal Resources Limited. 16.0839 1.8648 13.11 90.09 K 1.45 M
ANDC Andina Copper Corporation 33.75 3.75 12.5 444 14.98 K
LTV Leonovus Inc 11.40 1.20 11.76 33 376.2
CAMB Cambria Gold Mines Inc. 40.00 4.00 11.11 153.73 K 6.15 M
SC-H Serrano Resources Ltd 15.00 1.50 11.11 16.24 K 243.54 K
LUCA Luca Mining Corp. 12.80 1.28 11.11 78 998.4
BVA Bravada Gold Corporation 8.40 0.80 10.53 293 2.46 K
EW East West Petroleum Corp 3.465 0.2887 9.09 19.81 K 68.63 K
MRZ Mirasol Resources Ltd 4.12 0.34 8.99 249 K 1.03 M
WLR Walker Lane Resources Ltd. 43.75 3.50 8.7 394 17.24 K
AAN Aton Resources Inc 7.00 0.50 7.69 10.48 K 73.36 K
TRAN Clean Energy Transition Inc. 14.00 1.00 7.69 24 336
NEXG NeXGold Mining Corp 15.12 1.08 7.69 10.83 K 163.79 K
JDN Jayden Resources Inc 4.20 0.30 7.69 633 2.66 K
STMP Stamper Oil & Gas Corp 654.4322 43.6289 7.14 23 15.05 K
GR Great Atlantic Resources Corp 30.00 2.00 7.14 275 8.25 K
LMG Lincoln Gold Mining Inc 150.00 10.00 7.14 28 4.2 K
NAM New Age Metals Inc 3.72 0.24 6.9 1.25 K 4.65 K
GBU Gabriel Resources Ltd 67.50 4.30 6.8 298.98 K 20.18 M
SMD Strategic Metals Ltd 3.20 0.20 6.67 44.93 K 143.78 K
NTH Nord Precious Metals Mining Inc. 14.0105 0.8756 6.67 103 1.44 K
TIG Triumph Gold Corp 33.00 2.00 6.45 650 21.45 K
ILI Infinite Ore Corp 6.80 0.40 6.25 300 2.04 K
AGX Silver X Mining Corp 22.00 1.20 5.77 188 4.14 K
PUMA Puma Exploration Inc 19.00 1.00 5.56 4.8 K 91.2 K
AXL Arrow Exploration Corp 174.359 8.547 5.15 201.88 K 35.2 M
SNV Sonoro Energy Ltd 84.00 4.00 5 330 27.72 K
EPO-H Encanto Potash Corp 11.75 0.50 4.44 5.77 K 67.81 K
GAMA Gamma Resources Ltd. 7.00 0.28 4.17 929 6.5 K
WPG West Point Gold Corp. 12.50 0.50 4.17 2.2 K 27.5 K
FMM Full Metal Minerals Ltd 5.1787 0.1992 4 8.25 K 42.73 K
OGW Ongwe Minerals Inc. 61.12 2.24 3.8 2.44 K 149.01 K
SGQ SouthGobi Resources Ltd 10.73 0.39 3.77 152 K 1.63 M
AMM Almaden Minerals Ltd. 3.26 0.11 3.49 63 K 205.38 K
VDO-H Nevado Resources Corporation 6.80 0.20 3.03 4.6 K 31.28 K
CKG Chesapeake Gold Corp 11.11 0.32 2.97 1.75 K 19.39 K
SILV Silver Valley Metals Corp. 19.44 0.54 2.86 8.45 K 164.27 K
NIM Nicola Mining Inc 23.00 0.60 2.68 2.65 K 60.95 K
MMG Metallic Minerals Corp 4.10 0.10 2.5 2.2 K 9.02 K
BLDS Badlands Resources Inc. 23.50 0.50 2.17 860 20.21 K
GORO Goldgroup Mining Inc. 44.40 0.80 1.83 2.67 K 118.77 K
CTA Centaurus Energy Inc 280.00 5.00 1.82 552 154.56 K
CTH CoTec Holdings Corp. 1160.00 20.00 1.75 14 16.24 K
BKM Pacific Booker Minerals Inc 7.41 0.12 1.65 4.16 K 30.8 K
CTN Centurion Minerals Ltd 355.1993 4.80 1.37 22 7.81 K
FMS Focus Graphite Inc 10.00 0.10 1.01 11.8 K 118 K
PPP Prospector Metals Corp 10.26 0.09 0.88 7.33 K 75.24 K
MET Metalore Resources Limited 4.969 0.0411 0.83 300 1.49 K
SLG PetroTal Corp 21.6531 0.1329 0.62 216.36 K 4.68 M
© 2026 - CastFwd Corp.