Gainer Valuations for 1 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9451 | 59.8 B | 0.5391 | 1.57 | 219.3 K | 7.66 M |
| CQP | Cheniere Energy Partners LP | 6.8579 | 29.91 B | 0.038 | 0.56 | 78.31 K | 537.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1102 | 3.74 B | 0.0746 | 1.06 | 24.91 K | 177.13 K |
| UEC | Uranium Energy | 3.11 | 3.58 B | 0.05 | 1.63 | 453.69 K | 1.41 M |
| PRK | Park National Corp | 35.67 | 3.23 B | 0.1886 | 0.53 | 51.5 K | 1.84 M |
| CET | Central Securities Corp | 10.3228 | 1.68 B | 0.1111 | 1.09 | 32.3 K | 333.43 K |
| TMP | Tompkinstrustco | 24.6402 | 1.44 B | 0.224 | 0.92 | 16.4 K | 404.1 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 947.46 M | 2.8119 | 4.05 | 978 | 70.58 K |
| BHB | Bar Harbor Bankshares | 7.5241 | 696.29 M | 0.053 | 0.71 | 6.97 K | 52.48 K |
| OBE | Obsidian Energy Ltd | 119.4408 | 623.74 M | 0.7712 | 0.65 | 196.5 K | 23.47 M |
| NAK | Northern Dynasty Minerals | 10.16 | 353.85 M | 0.06 | 0.59 | 253.43 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 66.80 | 346.37 M | 0.70 | 1.06 | 67.57 K | 4.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.60 | 299.97 M | 0.05 | 0.76 | 143.7 K | 948.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6768 | 280.73 M | 0.2746 | 6.24 | 246.55 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 63.10 | 252.19 M | 0.50 | 0.8 | 5 K | 315.18 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 187.87 M | 0.178 | 2.01 | 23.6 K | 213.58 K |
| INTT | Intest Corp | 3.2683 | 185.85 M | 0.0194 | 0.6 | 23.81 K | 77.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | 140.00 | 8.7 | 1 | 1.75 K |
| ESP | Espey Mfg. & Electronics | 13.4454 | 144.45 M | 0.3295 | 2.51 | 3.3 K | 44.37 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | 4.00 | 2.29 | 833 | 149.11 K |
| SIF | Sifco Industries | 16.1884 | 133.8 M | 0.4336 | 2.75 | 400 | 6.48 K |
| BCV | Bancroft Convertible Fund | 6.3184 | 121.05 M | 0.0614 | 0.98 | 5.5 K | 34.75 K |
| GLU | Gabelli Global Utility | 7.7858 | 113.36 M | 0.0666 | 0.86 | 5.3 K | 41.26 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 94.2 M | 0.10 | 1.06 | 2.87 K | 27.27 K |
| STXS | Stereotaxis Inc | 33.5024 | 90.18 M | 0.5631 | 1.71 | 30.41 K | 1.02 M |
| CEV | Eaton Vance California Muni Income Trust | 5.7185 | 76.24 M | 0.0334 | 0.59 | 6.29 K | 35.96 K |
| CVU | CPI Aerostructures | 14.55 | 61.35 M | 0.92 | 6.75 | 20.8 K | 302.6 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | 0.20 | 2.38 | 3.4 K | 29.28 K |
| IBIO | Ibio Inc | 14500.00 | 52.9 M | 200.00 | 1.4 | 3 | 43.5 K |
| WWR | Westwater Resources | 10080.00 | 51.65 M | 60.00 | 0.6 | 152 | 1.53 M |
| FSP | Franklin Street Properties | 5.7914 | 43.73 M | 0.1401 | 2.48 | 239.5 K | 1.39 M |
| COHN | Cohen & CO Inc | 11.4267 | 35.52 M | 0.3972 | 3.6 | 3.33 K | 38.03 K |
| NNVC | Nanoviricides Inc | 88.90 | 35.24 M | 4.90 | 5.83 | 2.83 K | 251.85 K |
| BESS | Bimergen Energy Corporation | 114.80 | 24.98 M | 9.80 | 9.33 | 207 | 23.76 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.38 M | 87.50 | 1.16 | 5 | 38.06 K |
| INUV | Inuvo Inc | 21.20 | 6.51 M | 0.20 | 0.95 | 1.25 K | 26.5 K |
| DSS | Document Security Systems | 6647.3379 | 4.5 M | 124.6401 | 1.91 | 27 | 179.48 K |
| AUMN | Golden Minerals Company | 446.75 | 3.73 M | 2.25 | 0.51 | 3.84 K | 1.72 M |
| AMBO | Ambow Education Holding Ltd ADR | 1584.00 | 3.72 M | 33.00 | 2.13 | 283 | 448.27 K |
| PW | Power REIT | 11.5578 | 2.45 M | 0.2068 | 1.82 | 1.64 K | 18.94 K |
| TPHS | Trinity Pl Hlds Inc | 11.3924 | 1.93 M | 0.6572 | 6.12 | 52.38 K | 596.79 K |
| ITP | IT Tech Packaging Inc | 37.3317 | 978.9 K | 3.4026 | 10.03 | 19.27 K | 719.46 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5548.4199 | 5.75 T | 124.6001 | 2.3 | 14.75 M | 81.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2851 | 5.17 T | 0.2274 | 2.26 | 435.31 M | 4.48 B |
| GOOGL | Alphabet Inc Class A | 12.9319 | 3.61 T | 0.3636 | 2.89 | 145.32 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 12.8714 | 3.57 T | 0.3619 | 2.89 | 146.01 M | 1.88 B |
| AMZN | Amazon.com Inc | 10.4745 | 2.88 T | 0.25 | 2.45 | 80.25 M | 840.57 M |
| WMT | Walmart Inc. | 13.1767 | 1 T | 0.0912 | 0.7 | 28.44 M | 374.74 M |
| MU | Micron Technology | 7.6365 | 917.92 B | 0.3414 | 4.68 | 30.64 M | 233.99 M |
| AMD | Advanced Micro Devices | 7.11 | 906.8 B | 0.12 | 1.72 | 27.64 M | 196.53 M |
| ASML | ASML Holding N.V. ADR | 36.2115 | 591.39 B | 0.9354 | 2.65 | 1.14 M | 41.15 M |
| CSCO | Cisco Systems Inc | 10.2433 | 397.26 B | 0.1615 | 1.6 | 65.13 M | 667.15 M |
| INTC | Intel Corp | 15.2855 | 332.19 B | 0.2511 | 1.67 | 35.84 M | 547.85 M |
| AMAT | Applied Materials | 10.5736 | 313.53 B | 0.2227 | 2.15 | 11.68 M | 123.46 M |
| LRCX | Lam Research Corp | 3.8434 | 295.19 B | 0.0841 | 2.24 | 15.38 M | 59.09 M |
| AZN | Astrazeneca Plc ADR | 27.1268 | 287.66 B | 0.2043 | 0.76 | 844 K | 22.9 M |
| TXN | Texas Instruments | 22.4089 | 283.24 B | 0.4613 | 2.1 | 9.56 M | 214.29 M |
| NFLX | Netflix Inc | 3.8284 | 265.02 B | 0.0757 | 2.02 | 279.44 M | 1.07 B |
| LIN | Linde Plc | 82.7765 | 241.73 B | 0.4708 | 0.57 | 1.89 M | 156.32 M |
| GILD | Gilead Sciences Inc | 14.4901 | 210.52 B | 0.1865 | 1.3 | 12.46 M | 180.54 M |
| KLAC | K L A-Tencor Corp | 24.2586 | 209.79 B | 0.5677 | 2.4 | 1.74 M | 42.19 M |
| ADI | Analog Devices | 28.6672 | 198.23 B | 0.5952 | 2.12 | 3.09 M | 88.58 M |
| VZ | Verizon Communications Inc | 17.6037 | 193.14 B | 0.2655 | 1.53 | 14.94 M | 263.06 M |
| QCOM | Qualcomm Inc | 39.4255 | 188.93 B | 0.7425 | 1.92 | 12.14 M | 478.7 M |
| TMUS | T-Mobile US | 28.3124 | 182.36 B | 0.8923 | 3.25 | 2.43 M | 68.92 M |
| ISRG | Intuitive Surg Inc | 42.0722 | 158.81 B | 0.7267 | 1.76 | 2.07 M | 87.07 M |
| MRVL | Marvell Technology Inc | 12.8707 | 151.88 B | 0.2939 | 2.34 | 9.71 M | 124.93 M |
| IBKR | Interactive Brokers | 3.9643 | 140.55 B | 0.0672 | 1.72 | 1.28 M | 5.08 M |
| STX | Seagate Technology | 8.5399 | 126.65 B | 0.1044 | 1.24 | 5.39 M | 46.04 M |
| SBUX | Starbucks Corporation | 16.0716 | 125.29 B | 0.28 | 1.77 | 12.88 M | 206.98 M |
| ADP | Automatic Data Processing, Inc. | 33.2281 | 120.94 B | 0.7461 | 2.3 | 3.38 M | 112.4 M |
| BKNG | Booking Holdings Inc | 20.607 | 119.15 B | 0.5053 | 2.51 | 26.46 M | 545.36 M |
| WDC | Western Digital Cp | 22.0217 | 117.28 B | 0.1563 | 0.71 | 2.83 M | 62.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.326 | 116.04 B | 0.1328 | 0.57 | 3.09 M | 71.99 M |
| CME | CME Group Inc | 31.6352 | 113.06 B | 0.547 | 1.76 | 1.64 M | 51.82 M |
| MAR | Marriot International | 29.7485 | 110.52 B | 1.0745 | 3.75 | 3.7 M | 110.17 M |
| EQIX | Equinix Inc | 75.3171 | 105.73 B | 0.6504 | 0.87 | 720.2 K | 54.24 M |
| REGN | Regeneron Pharmaceuticals | 57.3625 | 99.25 B | 1.033 | 1.83 | 633.5 K | 36.34 M |
| CSX | CSX Corp | 6.9185 | 96.14 B | 0.1523 | 2.25 | 20.63 M | 142.71 M |
| FTNT | Fortinet Inc | 5.516 | 94.12 B | 0.058 | 1.06 | 5.85 M | 32.26 M |
| INTU | Intuit Inc | 46.1068 | 91.57 B | 0.3354 | 0.73 | 1.61 M | 74.13 M |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 90.34 B | 0.12 | 1.14 | 2.37 M | 25.29 M |
| CTAS | Cintas Corp | 7.0597 | 90.24 B | 0.1954 | 2.85 | 6.43 M | 45.41 M |
| MNST | Monster Beverage Cp | 6.9692 | 88.94 B | 0.2234 | 3.31 | 16.7 M | 116.38 M |
| CMCSA | Comcast Corporation | 8.6085 | 88.85 B | 0.1683 | 1.99 | 24.99 M | 215.12 M |
| SNPS | Synopsys Inc | 25.93 | 88.56 B | 0.22 | 0.86 | 755.4 K | 19.59 M |
| MDLZ | Mondelez Intl Inc | 25.3939 | 84.43 B | 0.1718 | 0.68 | 5.83 M | 148.08 M |
| NTES | Netease Inc ADR | 7.419 | 78.2 B | 0.4191 | 5.99 | 5.15 M | 38.22 M |
| ROST | Ross Stores Inc | 17.5655 | 77.39 B | 0.2486 | 1.44 | 3.29 M | 57.77 M |
| MELI | MercadoLibre Inc | 79.1856 | 76.65 B | 2.1459 | 2.79 | 654 K | 51.79 M |
| ORLY | O'Reilly Automotive | 4.414 | 72.85 B | 0.0466 | 1.07 | 24.95 M | 110.11 M |
| HON | Honeywell International Inc. Common Stock | 39.5108 | 72.15 B | 0.3939 | 1.01 | 4.2 M | 166.11 M |
| AEP | American Electric Power Company | 22.0266 | 70.36 B | 0.2885 | 1.33 | 2.49 M | 54.85 M |
| NXPI | Nxp Semiconductors | 24.3206 | 67.93 B | 0.6896 | 2.92 | 1.78 M | 43.25 M |
| KMB | Kimberly-Clark Corp | 43.3438 | 66.8 B | 0.2203 | 0.51 | 2.26 M | 97.76 M |
| FAST | Fastenal Company | 6.3096 | 63.66 B | 0.1136 | 1.83 | 11.77 M | 74.25 M |
| NDAQ | Nasdaq Inc | 6.8482 | 61.31 B | 0.2151 | 3.24 | 5.8 M | 39.7 M |
| PCAR | Paccar Inc | 20.2528 | 56.93 B | 0.3736 | 1.88 | 2.99 M | 60.55 M |
| GRMN | Garmin Ltd | 20.9019 | 56.64 B | 0.3424 | 1.67 | 1.26 M | 26.43 M |
| IDXX | Idexx Laboratories | 39.335 | 55.35 B | 0.555 | 1.43 | 564.68 K | 22.21 M |
| EBAY | Ebay Inc | 12.2222 | 53.86 B | 0.1755 | 1.46 | 30.8 M | 376.43 M |
| XEL | XCEL Energy Inc | 15.1111 | 52.06 B | 0.2206 | 1.48 | 2.22 M | 33.52 M |
| KDP | Keurig Dr Pepper Inc | 4.6592 | 52.06 B | 0.0244 | 0.53 | 1.58 M | 7.35 M |
| MSTR | Strategy | 16.641 | 51.79 B | 0.373 | 2.29 | 857.33 K | 14.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8236 | 51.73 B | 0.271 | 2.16 | 4.23 M | 54.19 M |
| FITB | Fifth Third Bancorp | 8.0823 | 49.16 B | 0.137 | 1.72 | 10.05 M | 81.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1926 | 49.07 B | 0.1886 | 0.51 | 3.09 M | 115.05 M |
| ROP | Roper Industries | 76.7746 | 47.31 B | 0.4125 | 0.54 | 1.5 M | 114.85 M |
| EXC | Exelon Corp | 17.5597 | 47.2 B | 0.2066 | 1.19 | 5.66 M | 99.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4596 | 47.17 B | 0.1488 | 0.61 | 472 K | 11.54 M |
| COHR | Coherent Inc | 24.4019 | 46.19 B | 0.292 | 1.21 | 242.4 K | 5.92 M |
| TTWO | Take-Two Interactive Software | 15.42 | 43.25 B | 0.14 | 0.92 | 1.4 M | 21.53 M |
| NBIS | Nebius Group N.V. | 35.69 | 42.05 B | 0.18 | 0.51 | 1.06 M | 37.8 M |
| TER | Teradyne Inc | 13.9673 | 41.49 B | 0.3496 | 2.57 | 3.13 M | 43.72 M |
| PAYX | Paychex Inc | 19.2378 | 41.07 B | 0.2045 | 1.07 | 2.09 M | 40.29 M |
| UAL | United Airlines Holdings Inc | 23.03 | 38.46 B | 0.40 | 1.77 | 5.23 M | 120.47 M |
| BIIB | Biogen Inc | 108.50 | 37.46 B | 1.58 | 1.48 | 1.71 M | 185.25 M |
| VOD | Vodafone Grp Plc ADR | 12.1808 | 36.24 B | 0.0815 | 0.67 | 4.93 M | 60.05 M |
| NTAP | Netapp Inc | 39.8762 | 35.97 B | 1.1305 | 2.92 | 8.72 M | 347.62 M |
| ACGL | Arch Capital Grp Ltd | 10.3204 | 35.54 B | 0.2028 | 2 | 2.83 M | 29.17 M |
| ODFL | Old Dominion Freight Line Inc | 8.0656 | 35.13 B | 0.1319 | 1.66 | 1.78 M | 14.33 M |
| FISV | Fiserv Inc | 15.2562 | 34 B | 0.2657 | 1.77 | 2.96 M | 45.13 M |
| STLD | Steel Dynamics Inc | 11.7191 | 33.99 B | 0.1143 | 0.98 | 2.28 M | 26.71 M |
| MCHP | Microchip Technology | 13.3731 | 33.74 B | 0.1534 | 1.16 | 2.86 M | 38.3 M |
| NTRS | Northern Trust Corp | 31.8087 | 32.37 B | 0.3694 | 1.17 | 1.46 M | 46.48 M |
| ILMN | Illumina Inc | 73.9397 | 32.2 B | 0.8366 | 1.14 | 1.17 M | 86.66 M |
| HBAN | Huntington Bcshs | 3.8793 | 32 B | 0.041 | 1.07 | 6.87 M | 26.66 M |
| EXPE | Expedia Group Inc | 39.3114 | 30.82 B | 0.7319 | 1.9 | 1.14 M | 44.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2006 | 30.78 B | 0.1338 | 1.33 | 1.15 M | 11.68 M |
| DXCM | Dexcom | 3.6525 | 29.96 B | 0.03 | 0.83 | 2.89 M | 10.54 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 29.17 B | 0.131 | 2.81 | 3.88 M | 18.63 M |
| CINF | Cincinnati Financial | 18.6499 | 29.13 B | 0.1835 | 0.99 | 1.06 M | 19.8 M |
| CTSH | Cognizant Tech Sol | 32.9893 | 28.8 B | 0.6439 | 1.99 | 4.33 M | 142.95 M |
| ON | On Semiconductor | 10.67 | 28.66 B | 0.20 | 1.91 | 4.77 M | 50.9 M |
| ULTA | Ulta Beauty Inc | 64.4587 | 28.18 B | 0.5933 | 0.93 | 520.7 K | 33.56 M |
| VRSN | Verisign Inc | 33.4625 | 28.17 B | 0.4148 | 1.26 | 2.22 M | 74.38 M |
| TCOM | Trip.com Group Ltd ADR | 21.9185 | 27.46 B | 0.4827 | 2.25 | 2.71 M | 59.5 M |
| BIDU | Baidu Inc ADR | 143.35 | 27.15 B | 3.22 | 2.3 | 7.25 M | 1.04 B |
| DLTR | Dollar Tree Inc | 34.115 | 26.81 B | 0.805 | 2.42 | 1.9 M | 64.78 M |
| VRSK | Verisk Analytics Inc | 33.2809 | 26.81 B | 0.2764 | 0.84 | 769.1 K | 25.6 M |
| INSM | Insmed Inc | 12.07 | 26.49 B | 0.08 | 0.67 | 185.14 K | 2.23 M |
| CASY | Casey's General Stor | 39.0295 | 26.39 B | 0.2029 | 0.52 | 253.37 K | 9.89 M |
| FCNCA | First Citizens Bancs | 178.5911 | 25.73 B | 2.7704 | 1.58 | 11.8 K | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2113 | 2.14 T | 0.2141 | 2.38 | 17.02 M | 156.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117050.00 | 1.26 T | 945.00 | 0.81 | 409 | 47.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.09 | 1.26 T | 0.70 | 0.9 | 4.53 M | 353.44 M |
| WMT | Walmart Stores | 13.2082 | 1 T | 0.0913 | 0.7 | 28.44 M | 375.63 M |
| JPM | JP Morgan Chase & Company | 28.039 | 911.91 B | 0.6002 | 2.19 | 32.14 M | 901.08 M |
| V | Visa Inc | 19.7738 | 795.36 B | 0.8339 | 4.4 | 61.74 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 50.454 | 680.05 B | 0.3876 | 0.77 | 18.05 M | 910.7 M |
| JNJ | Johnson & Johnson | 44.0806 | 675.03 B | 0.5109 | 1.17 | 9.22 M | 406.27 M |
| MA | Mastercard Inc | 28.9833 | 575.61 B | 1.2101 | 4.36 | 24.16 M | 700.2 M |
| KO | Coca-Cola Company | 21.632 | 419.74 B | 0.2541 | 1.19 | 16.49 M | 356.65 M |
| CVX | Chevron Corp | 57.2209 | 416.11 B | 0.6872 | 1.22 | 6.58 M | 376.5 M |
| PG | Procter & Gamble Company | 44.2186 | 388.62 B | 0.4816 | 1.1 | 9.7 M | 428.94 M |
| MRK | Merck & Company | 21.0004 | 362.83 B | 0.1828 | 0.88 | 10.36 M | 217.48 M |
| UNH | Unitedhealth Group Inc | 42.2164 | 361.04 B | 1.2316 | 3.01 | 8.15 M | 344.21 M |
| GE | General Electric Company | 69.4292 | 355.62 B | 1.2294 | 1.8 | 11.66 M | 809.38 M |
| HD | Home Depot | 26.0446 | 350.5 B | 0.3616 | 1.41 | 9.78 M | 254.66 M |
| BAC | Bank of America Corporation | 8.5907 | 349.63 B | 0.1007 | 1.19 | 137.49 M | 1.18 B |
| HSBC | HSBC Holdings Plc ADR | 23.3756 | 308.46 B | 0.4119 | 1.79 | 2.8 M | 65.52 M |
| MS | Morgan Stanley | 16.8096 | 298.3 B | 0.5307 | 3.26 | 15.37 M | 258.34 M |
| RY | Royal Bank of Canada | 32.1838 | 281.79 B | 0.3185 | 1 | 285.4 K | 9.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.52 | 277.29 B | 0.39 | 0.55 | 1.73 M | 124.03 M |
| CAT | Caterpillar Inc | 75.0786 | 275.29 B | 1.493 | 2.03 | 9.15 M | 687.25 M |
| RTX | Raytheon Technologies | 40.4236 | 271.63 B | 0.7266 | 1.83 | 7.12 M | 288 M |
| GS | Goldman Sachs Group | 104.0634 | 267.32 B | 2.7111 | 2.67 | 5.1 M | 531.09 M |
| TMO | Thermo Fisher Scientific Inc | 61.5049 | 265.92 B | 0.5866 | 0.96 | 2.67 M | 164.35 M |
| WFC | Wells Fargo & Company | 18.9956 | 257.56 B | 0.4042 | 2.17 | 30.31 M | 575.75 M |
| TM | Toyota Motor Corp Ltd | 58.9043 | 250.88 B | 0.727 | 1.25 | 624.56 K | 36.79 M |
| IBM | International Business Machines | 98.1472 | 234.6 B | 1.6813 | 1.74 | 5.42 M | 531.96 M |
| AXP | American Express Company | 42.6623 | 216.66 B | 0.5216 | 1.24 | 6.35 M | 270.84 M |
| BHP | BHP Billiton Ltd ADR | 36.2592 | 208.55 B | 0.3114 | 0.87 | 3.61 M | 130.73 M |
| DIS | Walt Disney Company | 34.171 | 206.6 B | 0.585 | 1.74 | 9.25 M | 315.92 M |
| C | Citigroup Inc | 31.5109 | 205.59 B | 0.9113 | 2.98 | 42.78 M | 1.35 B |
| TD | Toronto Dominion Bank | 23.1489 | 202.95 B | 0.1463 | 0.64 | 1.06 M | 24.44 M |
| APH | Amphenol Corp | 6.0182 | 195.84 B | 0.0954 | 1.61 | 11.1 M | 66.77 M |
| MCD | McDonald's Corporation | 57.7096 | 194.46 B | 0.8961 | 1.58 | 5.83 M | 336.43 M |
| TTE | Totalenergies Se ADR | 16.9294 | 193.12 B | 0.099 | 0.59 | 3.74 M | 63.33 M |
| BLK | Blackrock Inc | 134.1529 | 189.37 B | 3.1486 | 2.4 | 741.07 K | 99.42 M |
| ABT | Abbott Laboratories | 18.6979 | 189.28 B | 0.169 | 0.91 | 11.56 M | 216.12 M |
| DE | Deere & Company | 63.7555 | 186.51 B | 1.5762 | 2.53 | 5.95 M | 379.2 M |
| WELL | Welltower Inc | 28.7117 | 181.46 B | 0.1742 | 0.61 | 2.34 M | 67.3 M |
| NVO | Novo Nordisk A/S ADR | 20.7309 | 181.18 B | 0.2227 | 1.09 | 135.52 K | 2.81 M |
| NEE | Nextera Energy | 10.4284 | 180.35 B | 0.129 | 1.25 | 5.61 M | 58.47 M |
| SAN | Banco Santander ADR | 4.9345 | 179.94 B | 0.1496 | 3.13 | 8.04 M | 39.65 M |
| UNP | Union Pacific Corp | 38.6501 | 179.48 B | 0.8544 | 2.26 | 5.39 M | 208.35 M |
| PFE | Pfizer Inc | 10.5493 | 167.86 B | 0.0763 | 0.73 | 32.41 M | 341.95 M |
| COP | ConocoPhillips | 35.0501 | 165.62 B | 0.3187 | 0.92 | 10.01 M | 350.74 M |
| DHR | Danaher Corp | 21.9011 | 165.42 B | 0.6146 | 2.89 | 6.64 M | 145.44 M |
| SCHW | The Charles Schwab Corp | 13.834 | 160.45 B | 0.2234 | 1.64 | 11.87 M | 164.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3614 | 155.24 B | 0.0485 | 1.46 | 266 K | 894.13 K |
| SONY | Sony Group Corp ADR | 4.503 | 154.7 B | 0.0305 | 0.68 | 3.73 M | 16.8 M |
| BX | Blackstone Inc | 8.0727 | 151.73 B | 0.3764 | 4.89 | 3.58 M | 28.91 M |
| TJX | TJX Companies | 10.9458 | 150.08 B | 0.1317 | 1.22 | 9.32 M | 101.96 M |
| T | American Telephone and Telegraph Inc. | 9.8227 | 149.95 B | 0.0837 | 0.86 | 20.05 M | 196.98 M |
| ACN | Accenture Plc | 45.838 | 149.85 B | 0.3389 | 0.74 | 8.14 M | 372.96 M |
| SCCO | Southern Copper Corp | 18.1146 | 147.29 B | 0.0933 | 0.52 | 2.19 M | 39.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.308 | 144.15 B | 0.1706 | 3.32 | 2.26 M | 11.97 M |
| UL | Unilever Plc ADR | 22.8906 | 141.65 B | 0.1335 | 0.59 | 968.1 K | 22.16 M |
| CB | Chubb Ltd | 44.9907 | 141.5 B | 0.2988 | 0.67 | 1.86 M | 83.54 M |
| LMT | Lockheed Martin Corp | 52.4227 | 140.92 B | 0.6396 | 1.24 | 1.2 M | 62.95 M |
| ETN | Eaton Corp | 35.5407 | 140.1 B | 0.81 | 2.33 | 3.89 M | 138.16 M |
| RIO | Rio Tinto Plc ADR | 28.3453 | 138.2 B | 0.3828 | 1.37 | 2.99 M | 84.87 M |
| SPGI | S&P Global Inc | 33.8636 | 137.73 B | 0.3913 | 1.17 | 1.41 M | 47.8 M |
| BTI | British American Tobacco Industries ADR | 18.5169 | 131.17 B | 0.1648 | 0.9 | 293.6 K | 5.44 M |
| MDT | Medtronic Inc | 26.9867 | 129.97 B | 0.407 | 1.53 | 4.59 M | 124 M |
| LOW | Lowe's Companies | 18.1793 | 129.94 B | 0.3892 | 2.19 | 8.82 M | 160.34 M |
| BMY | Bristol-Myers Squibb Company | 17.7892 | 128.59 B | 0.1159 | 0.66 | 8.15 M | 144.95 M |
| PLD | Prologis Inc | 23.1198 | 126.42 B | 0.2299 | 1 | 4.27 M | 98.76 M |
| IBN | Icici Bank Ltd ADR | 7.74 | 124.73 B | 0.1083 | 1.42 | 11.29 M | 87.37 M |
| MCK | Mckesson Corp | 75.3114 | 124.67 B | 0.3851 | 0.51 | 1.84 M | 138.45 M |
| PH | Parker-Hannifin Corp | 71.244 | 122.69 B | 1.4314 | 2.05 | 1.99 M | 141.68 M |
| SYK | Stryker Corp | 50.0974 | 121.36 B | 1.3214 | 2.71 | 1.84 M | 91.98 M |
| BMO | Bank of Montreal | 33.951 | 120.84 B | 0.4168 | 1.24 | 588.6 K | 19.98 M |
| COF | Capital One Financial Corp | 41.2157 | 118.57 B | 0.7672 | 1.9 | 3.1 M | 127.88 M |
| BP | BP Plc ADR | 19.5861 | 116.57 B | 0.1448 | 0.74 | 7.97 M | 156.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7408 | 114.84 B | 0.0615 | 0.71 | 10.16 M | 88.79 M |
| CVS | CVS Corp | 25.9419 | 114.54 B | 0.2665 | 1.04 | 6.54 M | 169.66 M |
| BNS | Bank of Nova Scotia | 29.6457 | 113.74 B | 0.254 | 0.86 | 365.9 K | 10.85 M |
| MPC | Marathon Petroleum Corp | 13.8536 | 109.69 B | 0.2626 | 1.93 | 8.33 M | 115.46 M |
| SO | Southern Company | 21.6328 | 109.25 B | 0.1807 | 0.84 | 3.14 M | 68.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1079 | 107.49 B | 0.1457 | 0.91 | 5.48 M | 88.25 M |
| CM | Canadian Imperial Bank of Commerce | 17.3492 | 105.81 B | 0.1783 | 1.04 | 219 K | 3.8 M |
| GLW | Corning Inc | 12.7675 | 103.76 B | 0.2686 | 2.15 | 18.18 M | 232.05 M |
| VLO | Valero Energy Corp | 14.7305 | 101.43 B | 0.1257 | 0.86 | 9.79 M | 144.2 M |
| ICE | Intercontinental Exchange | 21.6715 | 100.92 B | 0.3874 | 1.82 | 2.27 M | 49.14 M |
| CNQ | Canadian Natural Resources | 11.4899 | 100.79 B | 0.1275 | 1.12 | 5.88 M | 67.51 M |
| DUK | Duke Energy Corp | 30.6972 | 100.4 B | 0.3863 | 1.27 | 1.83 M | 56.07 M |
| GD | General Dynamics Corp | 54.0726 | 99.23 B | 0.9201 | 1.73 | 1.45 M | 78.64 M |
| EQNR | Equinor ASA ADR | 12.5705 | 97.82 B | 0.2374 | 1.92 | 1.88 M | 23.59 M |
| MMM | 3M Company | 51.7026 | 97.6 B | 0.9734 | 1.92 | 5.57 M | 288.14 M |
| UPS | United Parcel Service | 44.474 | 95.75 B | 0.6193 | 1.41 | 3.67 M | 163.44 M |
| WM | Waste Management | 26.3792 | 95.55 B | 0.1898 | 0.72 | 2.45 M | 64.51 M |
| ING | ING Groep N.V. ADR | 6.9292 | 95.09 B | 0.1534 | 2.26 | 2.45 M | 16.98 M |
| USB | U.S. Bancorp | 16.1859 | 94.57 B | 0.3416 | 2.16 | 12.91 M | 209 M |
| EMR | Emerson Electric Company | 38.1986 | 93.57 B | 0.562 | 1.49 | 4.29 M | 163.79 M |
| TT | Trane Technologies Plc | 22.9882 | 93 B | 0.806 | 3.63 | 5.93 M | 136.37 M |
| ELV | Elevance Health Inc | 64.6177 | 92.79 B | 1.6157 | 2.56 | 2.23 M | 143.88 M |
| KKR | KKR & Co. LP | 9.9593 | 92.41 B | 0.1503 | 1.53 | 1.19 M | 11.86 M |
| PNC | PNC Bank | 38.9774 | 92.05 B | 0.8194 | 2.15 | 3.5 M | 136.56 M |
| PWR | Quanta Services | 20.2226 | 91.6 B | 0.3347 | 1.68 | 1.72 M | 34.69 M |
| RCL | Royal Caribbean Cruises Ltd | 32.3229 | 89.65 B | 1.4046 | 4.54 | 1.88 M | 60.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4809 | 254.3 B | 0.091 | 2.68 | 14.14 K | 49.22 K |
| BYDDY | BYD Company Limited | 6.48 | 79.59 B | 0.04 | 0.62 | 69.89 K | 452.91 K |
| BRDCY | Bridgestone Corporation | 7.6493 | 31.99 B | 0.163 | 2.18 | 52.12 K | 398.7 K |
| CSCCF | Capstone Copper Corp. | 3.73 | 6.35 B | 0.0345 | 0.93 | 7.3 K | 27.23 K |
| HOS | Hornbeck Offshore Services, Inc | 16.69 | 1.71 B | 0.13 | 0.79 | 1.8 M | 30.01 M |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | 0.30 | 9.09 | 73 | 262.8 |
| GAMI | GAMCO Investors Inc | 19.3625 | 536.94 M | 0.2315 | 1.21 | 15.97 K | 309.22 K |
| NTPIF | Nam Tai Property Inc. | 5.75 | 262.33 M | 0.23 | 4.17 | 47.2 K | 271.41 K |
| ECXJ | CXJ Group Co. Limited | 3.44 | 131.93 M | 1.44 | 72 | 5 K | 17.2 K |
| PMCOF | Prospector Metals Corp. | 3.75 | 68.75 M | 0.15 | 4.17 | 3.17 K | 11.88 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 1.10 | 5.26 | 48 | 1.06 K |
| ORBT | Orbit International Corporation | 5.1638 | 8.53 M | 0.0965 | 1.9 | 28.99 K | 149.7 K |
| FBCD | FBC Holding Inc | 14.00 | 2.03 M | 1.00 | 7.69 | 3.24 K | 45.3 K |
| CGAC | Code Green Apparel Corp | 100.00 | 1.09 M | 30.00 | 42.86 | 131 | 13.1 K |
| SEII | Sharing Economy International Inc | 1880.00 | 645.17 K | 40.00 | 2.17 | 42 | 78.96 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 30.00 | 5 | 21 | 13.23 K |
| BLSP | Blue Sphere Corporation | 3231.80 | 324.89 K | 220.3501 | 7.32 | 4.01 K | 12.96 M |
| ERHE | ERHC Energy Inc | 16.70 | 287.94 K | 2.70 | 19.29 | 1.76 M | 29.39 M |
| ZVOI | Zovio Inc | 25.57 | 137.92 K | 0.57 | 2.28 | 696.03 K | 17.8 M |
| REDFY | Rediff.com India Limited | 9.36 | 97.36 K | 0.15 | 1.63 | 253.35 K | 2.37 M |
| BORK | Bourque Industries Inc | 4.03 | 94.06 K | 0.03 | 0.75 | 184.91 K | 745.2 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 0.78 | 2.94 | 37 K | 1.01 M |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | 19.00 | 86.36 | 29 | 1.19 K |
| SPRN | Supernova Energy Inc | 21.10 | 33.18 K | 4.40 | 26.35 | 650 | 13.72 K |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | 0.0739 | 2.25 | 124.67 K | 417.83 K |
| XDSL | mPhase Technologies Inc | 37.50 | 16.8 K | 1.00 | 2.74 | 1.22 K | 45.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.06 | 1.21 | 71.86 K | 359.3 K |
| PTOI | Plastic2Oil Inc | 3.15 | 12.47 K | 0.25 | 8.62 | 81.86 K | 257.86 K |
| CBRI | CMTSU Liquidation Inc | 5.60 | 8.16 K | 0.05 | 0.9 | 281.28 K | 1.58 M |
| CGIP | Celadon Group Inc | 13.8584 | 5.66 K | 0.3672 | 2.72 | 123.72 K | 1.71 M |
| CBKCQ | Christopher & Banks Corporation | 6.3124 | 3.86 K | 0.7265 | 13.01 | 802.53 K | 5.07 M |
| LITH | US Lithium Corp | 3.20 | 940 | 0.40 | 14.29 | 20.34 K | 65.1 K |
| CYRNQ | CYRNQ | 67.80 | 799 | 0.40 | 0.59 | 170 | 11.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0845 | 785 | 0.1282 | 1.84 | 36.94 K | 261.68 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | 0.96 | 3.06 | 4.39 K | 141.98 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | 0.30 | 1.72 | 6.93 K | 122.59 K |
| CALIQ | China Auto Logistics Inc. | 7.20 | 484 | 0.12 | 1.69 | 5.69 K | 40.98 K |
| PARD | Poniard Pharmaceuticals Inc | 9.596 | 149 | 0.396 | 4.3 | 3.25 K | 31.14 K |
| PEHD | Perigee Holdings Inc. | 276.00 | 130 | 16.00 | 6.15 | 374 | 103.22 K |
| EORBF | Orbite Technologies Inc | 3.53 | 49 | 0.1375 | 4.05 | 1.62 K | 5.74 K |
| ESNC | EnSync Inc | 4.85 | 1 | 0.25 | 5.43 | 10.32 K | 50.06 K |
| BIONQ | BioNitrogen Holdings Corp | 4.65 | 1.95 | 72.22 | 284 | 1.32 K | |
| URBF | Urban Barns Foods Inc | 100.00 | 20.00 | 25 | 13.79 K | 1.38 M | |
| ANDI | Andiamo Corporation | 7.70 | 1.40 | 22.22 | 654 | 5.04 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.30 | 0.30 | 5 | 4.49 K | 28.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 794.9199 | 28.7321 | 3.75 | 8 | 6.36 K | |
| ESINQ | ITT Educational Services Inc | 80.86 | 2.62 | 3.35 | 686.83 K | 55.54 M | |
| TREVQ | Trevali Mining Corporation | 15.60 | 0.30 | 1.96 | 60 | 936 | |
| BAJFF | Camrova Resources Inc | 23.00 | 0.176 | 0.77 | 1.44 K | 33.03 K |