Gainer Volumes for 4 July 2011 from 00:00:00 until 23:59:59

Gainer Volumes for 4 July 2011 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 35.41 1.31 B 1.272 3.73 57.24 K
RU Rubber 383.10 12.60 3.4 37
CL Crude Oil 96.89 1.95 2.05 275.65 K
GC Gold 1512.30 29.7001 2 199

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 209.7142 9.3623 4.67 248.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NPK Verde Agritech Plc 7.77 1.16 17.55 113.2 K
TOT Total Energy Services Inc 11.7025 0.9371 8.7 20.96 K
MARI Marimaca Copper Corp 19.25 1.50 8.45 440
QTRH Quarterhill Inc 5.7802 0.4457 8.36 2.02 M
SXGC Southern Cross Gold Consolidated Ltd 5.746 0.4127 7.74 6.93 K
MRE Martinrea International Inc 7.0401 0.4492 6.82 21.75 K
WCP Whitecap Resources Inc 3.1387 0.1882 6.38 464.2 K
TECK-A Teck Resources Limited 40.1668 2.225 5.86 4.22 K
GSY Goeasy Ltd 4.9573 0.2612 5.56 2.31 K
CFP Canfor Corp 11.13 0.58 5.5 106.6 K
EFR Energy Fuels Inc 19.50 1.00 5.41 3.55 K
KRN Karnalyte Resources Inc 11.60 0.53 4.79 14.2 K
TECK-B Teck Resources Limited 39.1587 1.7841 4.77 1.44 M
PNP Pinetree Capital Ltd 474.00 20.00 4.41 762
IFP Interfor Corp 5.0522 0.1973 4.06 73.4 K
TXP Touchstone Exploration Inc 29.44 1.12 3.95 105.57 K
GTE Gran Tierra Energy Inc 66.00 2.50 3.94 27.45 K
TFII Tfi International Inc 11.2614 0.3913 3.6 54.73 K
SOIL Saturn Oil and Gas Inc 5.80 0.20 3.57 10.1 K
BIP-UN Brookfield Infrastructure Partners L.P 4.5093 0.1534 3.52 68.81 K
XTD Tdb Split Corp. Class A Shares 3.067 0.104 3.51 500
WFG West Fraser Timber CO Ltd 23.0463 0.7425 3.33 36.2 K
DSG Descartes Sys 7.16 0.23 3.32 273.88 K
S Sherritt Intl Rv 5.6971 0.1798 3.26 413.09 K
TAL Petrotal Corp 121.8674 3.5843 3.03 1.55 K
III Imperial Metals Corp 9.97 0.29 3 6.01 K
WJX Wajax Corp 15.6961 0.4487 2.94 40.94 K
SII Sprott Inc 44.743 1.2363 2.84 1.39 K
WPRT Westport Fuel Systems Inc 237.50 6.40 2.77 1.61 K
PEY Peyto Exploration and Dvlpmnt Corp 4.3572 0.1144 2.7 59.3 K
WRG Western Energy Services Corp 924.00 24.00 2.67 190
LGO Largo Resources Ltd 39.00 1.00 2.63 632
RCI-A Rogers Communications Inc 23.5714 0.6004 2.61 1.55 K
CCL-B CCL Industries Inc 5.5775 0.1378 2.53 137.54 K
SJ Stella Jones Inc 7.8754 0.193 2.51 10 K
AGF-B AGF Management Limited 7.5792 0.1819 2.46 136.49 K
BLX Boralex Inc 4.8947 0.1145 2.4 860
OCG Outcrop Silver & Gold Corp 4.30 0.10 2.38 7.84 K
CF Canaccord Genuity Group Inc 3.1229 0.0692 2.27 98.4 K
CCO Cameco Corp 21.6624 0.4421 2.08 367.45 K
CFF Conifex Timber Inc 9.0431 0.1809 2.04 2.2 K
FVI Fortuna Mines Inc 5.14 0.10 1.98 145.5 K
AUMN Golden Minerals Company 17.48 0.34 1.98 1.2 K
ERD Erdene Resource Development Corp 6.24 0.12 1.96 6.53 K
LIF Labrador Iron Ore Royalty Corp 10.7352 0.2063 1.96 169.7 K
ATS Ats Corp 7.86 0.15 1.95 168.7 K
DR Medical Facilities Corp 5.0447 0.0918 1.85 32.14 K
SU Suncor Energy Inc 23.3603 0.4187 1.83 1.06 M
HBM Hudbay Minerals Inc 13.6353 0.2418 1.81 375.7 K
AIM Aimia Inc 12.2435 0.2167 1.8 312.8 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.1988 0.0741 1.8 3.4 K
CJR-B Corus Entertainment Inc 9.2863 0.1599 1.75 13.8 K
BN-PX Brookfield Corporation 10.5725 0.1787 1.72 4.5 K
BIR Birchcliff Energy Ltd 8.5091 0.1414 1.69 34.3 K
MTY Mty Food Group Inc 12.3252 0.202 1.67 13.5 K
RUS Russel Metals 10.4911 0.168 1.63 53.2 K
NPI Northland Power Inc 6.8096 0.1043 1.56 54.71 K
EMA Emera Incorporated 15.7772 0.2408 1.55 71.82 K
SVM Silvercorp Metals Inc 7.9228 0.1206 1.55 319.5 K
JAG Jaguar Mining Inc 3850.0737 57.7104 1.52 21.41 K
KEI Kolibri Global Energy Inc 46.90 0.70 1.52 12.54 K
BB Blackberry Ltd 28.30 0.42 1.51 809.12 K
GAU Galiano Gold Inc 7.59 0.11 1.47 15.5 K
STN Stantec Inc 11.7714 0.1698 1.46 49.61 K
TKO Taseko Mines Ltd 4.89 0.07 1.45 120.4 K
WFC Wall Financial 7.3922 0.103 1.41 1.7 K
TCW Trican Well 14.0063 0.1951 1.41 273.03 K
SAP Saputo Inc 17.6695 0.2435 1.4 151 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.7726 0.1483 1.4 22.05 K
CG Centerra Gold Inc 6.826 0.0926 1.38 45.4 K
EFX Enerflex Ltd 9.284 0.1255 1.37 43.9 K
MAL Magellan Aero 3.368 0.0453 1.36 2.7 K
ACO-X ATCO Ltd 19.5549 0.2594 1.34 24.12 K
CGG China Gold Int Resources Corp 3.1107 0.0409 1.33 50.03 K
KEY Keyera Corp 8.874 0.1123 1.28 112.72 K
HMMC Hemlo Mining Corp. 180.00 2.25 1.27 74
EXE Extendicare Inc 3.9715 0.049 1.25 68.49 K
FM First Quantum Minerals Ltd 26.9921 0.3281 1.23 983.12 K
GDL Goodfellow Inc 4.396 0.0532 1.23 2.1 K
LUN Lundin Mining Corp 5.8819 0.0707 1.22 2.95 M
AVL Avalon Advanced Materials Inc 6.78 0.08 1.19 164.1 K
CNQ Canadian Natural Resources Ltd. 11.5842 0.136 1.19 1.05 M
T Telus Corp 6.5451 0.0768 1.19 821.76 K
MEQ Mainstreet Eq J 17.0595 0.1995 1.18 20.9 K
ENB Enbridge Inc 14.697 0.1714 1.18 441.42 K
IAG IA Financial Corp Inc 25.7694 0.2985 1.17 42.2 K
CIGI Colliers International Group Inc 19.2837 0.2227 1.17 15.55 K
LB Laurentian Bank 20.9324 0.2369 1.14 30.83 K
MPVD Mountain Province Diamonds Inc 3.7381 0.0422 1.14 9.84 K
OGC Oceanagold Corp 7.3245 0.0823 1.14 25.87 K
ALA AltaGas Ltd 12.4931 0.1392 1.13 183.71 K
AD-UN Alaris Equity Partners Income Trust 5.551 0.0617 1.12 7.79 K
TA Transalta Corp 12.5861 0.139 1.12 190.42 K
BMO Bank of Montreal 31.6296 0.3467 1.11 694.06 K
TCL-A Transcontinental Inc 6.359 0.0692 1.1 23.58 K
TIH Toromont Ind 14.7924 0.154 1.05 96.62 K
K Kinross Gold Corp 13.4539 0.1399 1.05 1.09 M
WSP WSP Global Inc 17.4417 0.1811 1.05 109.66 K
MDI Major Drilling Grp 11.6875 0.1198 1.04 43.16 K
BDGI Badger Infrastructure Solutions Ltd 4.9285 0.0498 1.02 12.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 222222.25 28.57 1.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVT Nortec Minerals Corp 7.50 7.4997 2499900 1.31 K
SGN Scorpio Gold Corporation 11.70 11.6989 1063536.38 1.96 K
LPK Lupaka Gold Corp 11.50 11.4989 1045354.56 1.05 K
MOON Blue Moon Metals Inc 9.00 8.9991 999900 55
KTN Kootenay Silver Inc 9.10 9.0989 827172.88 3.9 K
NIM Nicola Mining Inc 22.80 22.797 759899.94 270
WEB Westbridge Energy Corporation 28.5118 28.507 593895.81 3
IB IBC Advanced Alloys Corp 10.80 10.797 359900 1.57 K
TGX True North Gems Inc 330.00 329.895 314185.72 2
NAM New Age Metals Inc 3.48 3.4788 289900 167
AFCC-H Automotive Finco Corp 3.8914 3.89 277857.16 1.27 K
AAN Aton Resources Inc 6.75 6.7471 232658.63 40
CBI Colibri Resource Corporation 19.50 19.484 121774.98 1.31 K
BBB Brixton Metals Corporation 15.00 14.9875 119900 800
QYOU QYOU Media Inc 19.80 19.7835 119899.98 154
REG Regulus Resources Inc 3.5106 3.5072 103152.95 1.25 K
NAR North Arrow Minerals Inc 16.00 15.9845 103125.8 10
LMG Lincoln Gold Mining Inc 160.00 159.845 103125.8 1
BVA Bravada Gold Corporation 7.60 7.589 68990.91 1.69 K
DEC Decade Resources Ltd 3.25 3.2448 62400 120
PPP Prospector Metals Corp 10.98 10.9606 56497.94 15.88 K
SNV Sonoro Energy Ltd 80.00 79.795 38924.39 153
LI American Lithium Corp 10.00 9.965 28471.43 5
BTR Bonterra Resources Inc 40.00 39.80 19900 1.09 K
AVX Altair Resources Inc 12.60 12.535 19284.62 150
ENA Enablence Technologies Inc 240.00 238.40 14900 158
QGR Q-Gold Resources Ltd 10.24 10.17 14528.57 383
VRB Vanadiumcorp Resource Inc 17.00 16.845 10867.74 1.71 K
MCI Minnova Corp 4.20 4.161 10669.23 270
GDX Goldex Resources Corporation 8.00 7.925 10566.67 1.88 K
BSK Blue Sky Uranium Corp 16.00 15.845 10222.58 600
PX Pelangio Exploration Inc 5.70 5.643 9900 2.46 K
GMV GMV Minerals Inc 4.50 4.454 9682.61 7.02 K
COR Camino Minerals Corporation 3.40 3.365 9614.29 950
TIG Triumph Gold Corp 31.00 30.68 9587.5 791
MEX Mexican Gold Mining Corp 23.00 22.76 9483.33 445
AML Argus Metals Corp. 9.20 9.08 7566.67 475
LTV Leonovus Inc 11.70 11.36 3341.18 273
JDN Jayden Resources Inc 4.20 4.06 2900 37
FMM Full Metal Minerals Ltd 5.5001 5.2351 1975.51 2.52 K
MKT DeepMarkit Corp 6.25 5.77 1202.08 2.1 K
FEO Oceanic Iron Ore Corp 3.80 3.45 985.71 9.51 K
FTEC Fintech Select Ltd 3.80 3.42 900 86.58 K
FMS Focus Graphite Inc 8.70 7.73 796.91 27.64 K
TWO T2 Metals Corp. 15.00 2.50 20 506
GAL Galantas Gold Corporation 3.50 0.50 16.67 400
LA Los Andes Copper Ltd 4.35 0.60 16 148 K
ENDR Enduro Metals Corporation 6.90 0.90 15 2 K
PEX Pacific Ridge Exploration Ltd 17.75 2.25 14.52 91.62 K
VG Volcanic Gold Mines Inc 11.20 1.40 14.29 593
CMIL Capella Minerals Limited 16.80 2.10 14.29 162
JSPX JasperX Technologies Inc. 62.00 7.00 12.73 50
VO ValOre Metals Corp 3.80 0.40 11.76 1.6 K
BAV-H Bravern Ventures Ltd 11.9998 1.20 11.11 1.23 K
URZ Urz Energy Corp 25.00 2.50 11.11 292
SOU Southern Energy Corp 9.60 0.80 9.09 258
AZR Azarga Metals Corp 62.50 5.00 8.7 463.8 K
WCSB Decimus Oil Corp. 3.50 0.25 7.69 4.06 K
ICON International Iconic Gold Exploration Corp 60.00 4.00 7.14 188
EW East West Petroleum Corp 3.696 0.231 6.67 16.93 K
GCOM Green Shift Commodities Ltd. 6.40 0.40 6.67 14.28 K
RHT Reliq Health Technologies Inc 4.25 0.25 6.25 1.66 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 1 K
LMS Less Mess Storage Inc. 7.20 0.40 5.88 2.4 K
ABM Athabasca Minerals Inc 111.00 6.00 5.71 17.9 K
GBML Global Battery Metals Ltd 40.00 2.00 5.26 140
IFOS Itafos Inc 267.7268 12.0849 4.73 260
WLR Walker Lane Resources Ltd. 43.75 1.75 4.17 304
KEEK Personas Social Incorporated 750.00 30.00 4.17 7
TIE Coloured Ties Capital Inc. 13.20 0.5176 4.08 13.46 K
GAMA Gamma Resources Ltd. 7.56 0.28 3.85 864
CAMB Cambria Gold Mines Inc. 42.00 1.50 3.7 212.5 K
UCU Ucore Rare Metals Inc 6.20 0.20 3.33 342.11 K
GMA GéoMégA Resources Inc 3.10 0.10 3.33 50.72 K
SLG PetroTal Corp 22.583 0.6642 3.03 154.52 K
CKG Chesapeake Gold Corp 11.25 0.31 2.83 1.88 K
OGW Ongwe Minerals Inc. 65.60 1.76 2.76 2.88 K
DCOP District Copper Corp 3.80 0.10 2.7 1.2 K
EON EON Lithium Corp. 39.00 1.00 2.63 11
NEXM NexMetals Mining Corp. 44.00 1.00 2.33 203
EPO-H Encanto Potash Corp 11.50 0.25 2.22 14.62 K
MVI-H Monitor Ventures Inc 35.00 0.75 2.19 182
BQE BQE Water Inc 70.00 1.00 1.45 91.5 K
SGQ SouthGobi Resources Ltd 10.77 0.11 1.03 80.1 K
SMD Strategic Metals Ltd 3.18 0.03 0.95 15.6 K
AMM Almaden Minerals Ltd. 3.23 0.03 0.94 17.6 K
BARU Baru Gold Corp 31.0396 0.1959 0.64 1.04 K
© 2026 - CastFwd Corp.