Gainer Valuations for 4 July 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 216.125 18.525 9.37 155 33.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 35.41 1.07 B 1.272 3.73 57.24 K 2.03 M
RU Rubber 383.10 12.60 3.4 37 14.17 K
CL Crude Oil 96.89 1.95 2.05 275.65 K 26.71 M
GC Gold 1512.30 29.7001 2 199 300.95 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 209.7142 9.3623 4.67 248.8 K 52.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPK Verde Agritech Plc 7.77 1.16 17.55 113.2 K 879.56 K
TOT Total Energy Services Inc 11.7025 0.9371 8.7 20.96 K 245.32 K
MARI Marimaca Copper Corp 19.25 1.50 8.45 440 8.47 K
QTRH Quarterhill Inc 5.7802 0.4457 8.36 2.02 M 11.68 M
SXGC Southern Cross Gold Consolidated Ltd 5.746 0.4127 7.74 6.93 K 39.82 K
MRE Martinrea International Inc 7.0401 0.4492 6.82 21.75 K 153.1 K
WCP Whitecap Resources Inc 3.1387 0.1882 6.38 464.2 K 1.46 M
TECK-A Teck Resources Limited 40.1668 2.225 5.86 4.22 K 169.5 K
GSY Goeasy Ltd 4.9573 0.2612 5.56 2.31 K 11.48 K
CFP Canfor Corp 11.13 0.58 5.5 106.6 K 1.19 M
EFR Energy Fuels Inc 19.50 1.00 5.41 3.55 K 69.19 K
KRN Karnalyte Resources Inc 11.60 0.53 4.79 14.2 K 164.72 K
TECK-B Teck Resources Limited 39.1587 1.7841 4.77 1.44 M 56.37 M
PNP Pinetree Capital Ltd 474.00 20.00 4.41 762 361.19 K
IFP Interfor Corp 5.0522 0.1973 4.06 73.4 K 370.83 K
TXP Touchstone Exploration Inc 29.44 1.12 3.95 105.57 K 3.11 M
GTE Gran Tierra Energy Inc 66.00 2.50 3.94 27.45 K 1.81 M
TFII Tfi International Inc 11.2614 0.3913 3.6 54.73 K 616.36 K
SOIL Saturn Oil and Gas Inc 5.80 0.20 3.57 10.1 K 58.58 K
BIP-UN Brookfield Infrastructure Partners L.P 4.5093 0.1534 3.52 68.81 K 310.27 K
XTD Tdb Split Corp. Class A Shares 3.067 0.104 3.51 500 1.53 K
WFG West Fraser Timber CO Ltd 23.0463 0.7425 3.33 36.2 K 834.28 K
DSG Descartes Sys 7.16 0.23 3.32 273.88 K 1.96 M
S Sherritt Intl Rv 5.6971 0.1798 3.26 413.09 K 2.35 M
TAL Petrotal Corp 121.8674 3.5843 3.03 1.55 K 188.41 K
III Imperial Metals Corp 9.97 0.29 3 6.01 K 59.94 K
WJX Wajax Corp 15.6961 0.4487 2.94 40.94 K 642.55 K
SII Sprott Inc 44.743 1.2363 2.84 1.39 K 62.19 K
WPRT Westport Fuel Systems Inc 237.50 6.40 2.77 1.61 K 381.66 K
AETR Aetherion Technologies Inc. 237.50 6.40 2.77 1.61 K 381.66 K
PEY Peyto Exploration and Dvlpmnt Corp 4.3572 0.1144 2.7 59.3 K 258.38 K
WRG Western Energy Services Corp 924.00 24.00 2.67 190 175.56 K
LGO Largo Resources Ltd 39.00 1.00 2.63 632 24.65 K
RCI-A Rogers Communications Inc 23.5714 0.6004 2.61 1.55 K 36.63 K
CCL-B CCL Industries Inc 5.5775 0.1378 2.53 137.54 K 767.13 K
SJ Stella Jones Inc 7.8754 0.193 2.51 10 K 78.75 K
AGF-B AGF Management Limited 7.5792 0.1819 2.46 136.49 K 1.03 M
OCG Outcrop Silver & Gold Corp 4.30 0.10 2.38 7.84 K 33.71 K
CF Canaccord Genuity Group Inc 3.1229 0.0692 2.27 98.4 K 307.29 K
CCO Cameco Corp 21.6624 0.4421 2.08 367.45 K 7.96 M
CFF Conifex Timber Inc 9.0431 0.1809 2.04 2.2 K 19.89 K
FVI Fortuna Mines Inc 5.14 0.10 1.98 145.5 K 747.87 K
AUMN Golden Minerals Company 17.48 0.34 1.98 1.2 K 20.98 K
ERD Erdene Resource Development Corp 6.24 0.12 1.96 6.53 K 40.77 K
LIF Labrador Iron Ore Royalty Corp 10.7352 0.2063 1.96 169.7 K 1.82 M
ATS Ats Corp 7.86 0.15 1.95 168.7 K 1.33 M
DR Medical Facilities Corp 5.0447 0.0918 1.85 32.14 K 162.15 K
SU Suncor Energy Inc 23.3603 0.4187 1.83 1.06 M 24.77 M
HBM Hudbay Minerals Inc 13.6353 0.2418 1.81 375.7 K 5.12 M
AIM Aimia Inc 12.2435 0.2167 1.8 312.8 K 3.83 M
LCS-PA Brompton Lifeco Split Corp Pref A 4.1988 0.0741 1.8 3.4 K 14.28 K
CJR-B Corus Entertainment Inc 9.2863 0.1599 1.75 13.8 K 128.15 K
CORS Corus Entertainment Holdings Inc. 4647.9614 80.0225 1.75 28 130.14 K
BN-PX Brookfield Corporation 10.5725 0.1787 1.72 4.5 K 47.58 K
BIR Birchcliff Energy Ltd 8.5091 0.1414 1.69 34.3 K 291.86 K
MTY Mty Food Group Inc 12.3252 0.202 1.67 13.5 K 166.39 K
RUS Russel Metals 10.4911 0.168 1.63 53.2 K 558.13 K
NPI Northland Power Inc 6.8096 0.1043 1.56 54.71 K 372.55 K
EMA Emera Incorporated 15.7772 0.2408 1.55 71.82 K 1.13 M
SVM Silvercorp Metals Inc 7.9228 0.1206 1.55 319.5 K 2.53 M
JAG Jaguar Mining Inc 3850.0737 57.7104 1.52 21.41 K 82.41 M
KEI Kolibri Global Energy Inc 46.90 0.70 1.52 12.54 K 588.13 K
BB Blackberry Ltd 28.30 0.42 1.51 809.12 K 22.9 M
GAU Galiano Gold Inc 7.59 0.11 1.47 15.5 K 117.65 K
STN Stantec Inc 11.7714 0.1698 1.46 49.61 K 583.96 K
TKO Taseko Mines Ltd 4.89 0.07 1.45 120.4 K 588.76 K
WFC Wall Financial 7.3922 0.103 1.41 1.7 K 12.57 K
TCW Trican Well 14.0063 0.1951 1.41 273.03 K 3.82 M
SAP Saputo Inc 17.6695 0.2435 1.4 151 K 2.67 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.7726 0.1483 1.4 22.05 K 237.48 K
CG Centerra Gold Inc 6.826 0.0926 1.38 45.4 K 309.9 K
EFX Enerflex Ltd 9.284 0.1255 1.37 43.9 K 407.57 K
MAL Magellan Aero 3.368 0.0453 1.36 2.7 K 9.1 K
ACO-X ATCO Ltd 19.5549 0.2594 1.34 24.12 K 471.61 K
CGG China Gold Int Resources Corp 3.1107 0.0409 1.33 50.03 K 155.64 K
KEY Keyera Corp 8.874 0.1123 1.28 112.72 K 1 M
HMMC Hemlo Mining Corp. 180.00 2.25 1.27 74 13.32 K
EXE Extendicare Inc 3.9715 0.049 1.25 68.49 K 271.99 K
FM First Quantum Minerals Ltd 26.9921 0.3281 1.23 983.12 K 26.54 M
GDL Goodfellow Inc 4.396 0.0532 1.23 2.1 K 9.23 K
LUN Lundin Mining Corp 5.8819 0.0707 1.22 2.95 M 17.35 M
AVL Avalon Advanced Materials Inc 6.78 0.08 1.19 164.1 K 1.11 M
CNQ Canadian Natural Resources Ltd. 11.5842 0.136 1.19 1.05 M 12.17 M
T Telus Corp 6.5451 0.0768 1.19 821.76 K 5.38 M
MEQ Mainstreet Eq J 17.0595 0.1995 1.18 20.9 K 356.54 K
ENB Enbridge Inc 14.697 0.1714 1.18 441.42 K 6.49 M
IAG IA Financial Corp Inc 25.7694 0.2985 1.17 42.2 K 1.09 M
CIGI Colliers International Group Inc 19.2837 0.2227 1.17 15.55 K 299.8 K
LB Laurentian Bank 20.9324 0.2369 1.14 30.83 K 645.3 K
OGC Oceanagold Corp 7.3245 0.0823 1.14 25.87 K 189.46 K
ALA AltaGas Ltd 12.4931 0.1392 1.13 183.71 K 2.3 M
AD-UN Alaris Equity Partners Income Trust 5.551 0.0617 1.12 7.79 K 43.24 K
TA Transalta Corp 12.5861 0.139 1.12 190.42 K 2.4 M
BMO Bank of Montreal 31.6296 0.3467 1.11 694.06 K 21.95 M
TCL-A Transcontinental Inc 6.359 0.0692 1.1 23.58 K 149.94 K
K Kinross Gold Corp 13.4539 0.1399 1.05 1.09 M 14.73 M
WSP WSP Global Inc 17.4417 0.1811 1.05 109.66 K 1.91 M
MDI Major Drilling Grp 11.6875 0.1198 1.04 43.16 K 504.47 K
BDGI Badger Infrastructure Solutions Ltd 4.9285 0.0498 1.02 12.3 K 60.62 K
CSU Constellation Software Inc 56.0477 0.5604 1.01 5.98 K 335.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.42 M 222222.25 28.57 1.4 K 1.4 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 62.50 367.62 K 5.00 8.7 463.8 K 28.99 M
NVT Nortec Minerals Corp 7.50 7.4997 2499900 1.31 K 9.85 K
LPK Lupaka Gold Corp 11.50 11.4989 1045354.56 1.05 K 12.07 K
MOON Blue Moon Metals Inc 9.00 8.9991 999900 55 495
KTN Kootenay Silver Inc 9.10 9.0989 827172.88 3.9 K 35.49 K
NIM Nicola Mining Inc 22.80 22.797 759899.94 270 6.16 K
WEB Westbridge Energy Corporation 28.5118 28.507 593895.81 3 85.54
IB IBC Advanced Alloys Corp 10.80 10.797 359900 1.57 K 16.92 K
TGX True North Gems Inc 330.00 329.895 314185.72 2 660
NAM New Age Metals Inc 3.48 3.4788 289900 167 581.16
AFCC-H Automotive Finco Corp 3.8914 3.89 277857.16 1.27 K 4.93 K
AAN Aton Resources Inc 6.75 6.7471 232658.63 40 270
CBI Colibri Resource Corporation 19.50 19.484 121774.98 1.31 K 25.49 K
BBB Brixton Metals Corporation 15.00 14.9875 119900 800 12 K
QYOU QYOU Media Inc 19.80 19.7835 119899.98 154 3.05 K
REG Regulus Resources Inc 3.5106 3.5072 103152.95 1.25 K 4.4 K
NAR North Arrow Minerals Inc 16.00 15.9845 103125.8 10 160
LMG Lincoln Gold Mining Inc 160.00 159.845 103125.8 1 160
BVA Bravada Gold Corporation 7.60 7.589 68990.91 1.69 K 12.82 K
DEC Decade Resources Ltd 3.25 3.2448 62400 120 390
PPP Prospector Metals Corp 10.98 10.9606 56497.94 15.88 K 174.34 K
SNV Sonoro Energy Ltd 80.00 79.795 38924.39 153 12.24 K
LI American Lithium Corp 10.00 9.965 28471.43 5 50
BTR Bonterra Resources Inc 40.00 39.80 19900 1.09 K 43.52 K
ENA Enablence Technologies Inc 240.00 238.40 14900 158 37.92 K
QGR Q-Gold Resources Ltd 10.24 10.17 14528.57 383 3.92 K
VRB Vanadiumcorp Resource Inc 17.00 16.845 10867.74 1.71 K 29.04 K
MCI Minnova Corp 4.20 4.161 10669.23 270 1.13 K
GDX Goldex Resources Corporation 8.00 7.925 10566.67 1.88 K 15.04 K
BSK Blue Sky Uranium Corp 16.00 15.845 10222.58 600 9.6 K
PX Pelangio Exploration Inc 5.70 5.643 9900 2.46 K 14.02 K
GMV GMV Minerals Inc 4.50 4.454 9682.61 7.02 K 31.59 K
COR Camino Minerals Corporation 3.40 3.365 9614.29 950 3.23 K
TIG Triumph Gold Corp 31.00 30.68 9587.5 791 24.52 K
AML Argus Metals Corp. 9.20 9.08 7566.67 475 4.37 K
LTV Leonovus Inc 11.70 11.36 3341.18 273 3.19 K
JDN Jayden Resources Inc 4.20 4.06 2900 37 155.4
FMM Full Metal Minerals Ltd 5.5001 5.2351 1975.51 2.52 K 13.83 K
MKT DeepMarkit Corp 6.25 5.77 1202.08 2.1 K 13.15 K
FEO Oceanic Iron Ore Corp 3.80 3.45 985.71 9.51 K 36.14 K
FTEC Fintech Select Ltd 3.80 3.42 900 86.58 K 329 K
FMS Focus Graphite Inc 8.70 7.73 796.91 27.64 K 240.47 K
TWO T2 Metals Corp. 15.00 2.50 20 506 7.59 K
GAL Galantas Gold Corporation 3.50 0.50 16.67 400 1.4 K
LA Los Andes Copper Ltd 4.35 0.60 16 148 K 643.8 K
ENDR Enduro Metals Corporation 6.90 0.90 15 2 K 13.8 K
PEX Pacific Ridge Exploration Ltd 17.75 2.25 14.52 91.62 K 1.63 M
VG Volcanic Gold Mines Inc 11.20 1.40 14.29 593 6.64 K
CMIL Capella Minerals Limited 16.80 2.10 14.29 162 2.72 K
JSPX JasperX Technologies Inc. 62.00 7.00 12.73 50 3.1 K
VO ValOre Metals Corp 3.80 0.40 11.76 1.6 K 6.08 K
BAV-H Bravern Ventures Ltd 11.9998 1.20 11.11 1.23 K 14.8 K
URZ Urz Energy Corp 25.00 2.50 11.11 292 7.3 K
SOU Southern Energy Corp 9.60 0.80 9.09 258 2.48 K
WCSB Decimus Oil Corp. 3.50 0.25 7.69 4.06 K 14.2 K
EW East West Petroleum Corp 3.696 0.231 6.67 16.93 K 62.57 K
GCOM Green Shift Commodities Ltd. 6.40 0.40 6.67 14.28 K 91.36 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 1 K 18 K
LMS Less Mess Storage Inc. 7.20 0.40 5.88 2.4 K 17.28 K
ABM Athabasca Minerals Inc 111.00 6.00 5.71 17.9 K 1.99 M
GBML Global Battery Metals Ltd 40.00 2.00 5.26 140 5.6 K
IFOS Itafos Inc 267.7268 12.0849 4.73 260 69.61 K
WLR Walker Lane Resources Ltd. 43.75 1.75 4.17 304 13.3 K
KEEK Personas Social Incorporated 750.00 30.00 4.17 7 5.25 K
TIE Coloured Ties Capital Inc. 13.20 0.5176 4.08 13.46 K 177.7 K
GAMA Gamma Resources Ltd. 7.56 0.28 3.85 864 6.53 K
CAMB Cambria Gold Mines Inc. 42.00 1.50 3.7 212.5 K 8.93 M
UCU Ucore Rare Metals Inc 6.20 0.20 3.33 342.11 K 2.12 M
GMA GéoMégA Resources Inc 3.10 0.10 3.33 50.72 K 157.23 K
SLG PetroTal Corp 22.583 0.6642 3.03 154.52 K 3.49 M
CKG Chesapeake Gold Corp 11.25 0.31 2.83 1.88 K 21.15 K
OGW Ongwe Minerals Inc. 65.60 1.76 2.76 2.88 K 188.6 K
DCOP District Copper Corp 3.80 0.10 2.7 1.2 K 4.56 K
EON EON Lithium Corp. 39.00 1.00 2.63 11 429
NEXM NexMetals Mining Corp. 44.00 1.00 2.33 203 8.93 K
EPO-H Encanto Potash Corp 11.50 0.25 2.22 14.62 K 168.1 K
MVI-H Monitor Ventures Inc 35.00 0.75 2.19 182 6.37 K
BQE BQE Water Inc 70.00 1.00 1.45 91.5 K 6.41 M
SGQ SouthGobi Resources Ltd 10.77 0.11 1.03 80.1 K 862.68 K
SMD Strategic Metals Ltd 3.18 0.03 0.95 15.6 K 49.61 K
AMM Almaden Minerals Ltd. 3.23 0.03 0.94 17.6 K 56.85 K
BARU Baru Gold Corp 31.0396 0.1959 0.64 1.04 K 32.44 K
© 2026 - CastFwd Corp.