Gainer Valuations for 7 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 7 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.3369 | 62.18 B | 0.2389 | 2.63 | 1.74 M | 16.22 M |
| IMO | Imperial Oil Ltd | 35.2775 | 59.8 B | 0.5687 | 1.64 | 268.7 K | 9.48 M |
| CBOE | CBOE Global Markets Inc | 19.5401 | 38.52 B | 0.1018 | 0.52 | 433.9 K | 8.48 M |
| CQP | Cheniere Energy Partners LP | 6.9793 | 29.91 B | 0.1176 | 1.71 | 133.54 K | 932.04 K |
| GSAT | Globalstar | 18.30 | 11.15 B | 0.30 | 1.67 | 29.83 K | 545.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3155 | 3.74 B | 0.0933 | 1.29 | 7.45 K | 54.52 K |
| SEB | Seaboard Corporation | 2404.2534 | 3.59 B | 58.4265 | 2.49 | 600 | 1.44 M |
| UEC | Uranium Energy | 3.49 | 3.58 B | 0.18 | 5.44 | 921.87 K | 3.22 M |
| NHC | National Healthcare Corp | 33.7279 | 3.3 B | 1.8387 | 5.77 | 42.2 K | 1.42 M |
| PRK | Park National Corp | 35.3952 | 3.23 B | 0.4956 | 1.42 | 43.5 K | 1.54 M |
| NOG | Northern Oil and Gas | 192.6563 | 2.59 B | 6.7997 | 3.66 | 161.94 K | 31.2 M |
| SVM | Silvercorp Metals Inc | 9.2239 | 2.04 B | 0.0779 | 0.85 | 3.62 M | 33.41 M |
| CET | Central Securities Corp | 10.4725 | 1.68 B | 0.1069 | 1.03 | 14.8 K | 154.99 K |
| TMP | Tompkinstrustco | 24.7024 | 1.44 B | 0.1867 | 0.76 | 13.6 K | 335.95 K |
| USAS | Americas Silver Corp | 45.60 | 1 B | 0.30 | 0.66 | 1.62 K | 73.87 K |
| REPX | Riley Exploration Permian Inc | 89.0422 | 947.46 M | 10.3101 | 13.1 | 2.86 K | 254.39 K |
| GAU | Galiano Gold Inc | 8.00 | 627.82 M | 0.09 | 1.14 | 71.9 K | 575.2 K |
| OBE | Obsidian Energy Ltd | 121.4461 | 623.74 M | 2.9308 | 2.47 | 238.8 K | 29 M |
| GORO | Gold Resource Corp | 16.3632 | 567.93 M | 0.2932 | 1.82 | 462.81 K | 7.57 M |
| CIX | Compx International Inc | 7.4149 | 535.93 M | 0.229 | 3.19 | 3.14 K | 23.25 K |
| CTGO | Contango Ore Inc | 14.01 | 482.55 M | 0.51 | 3.78 | 13.19 K | 184.79 K |
| THM | International Tower Hill Mines Ltd | 7.81 | 413.24 M | 0.10 | 1.3 | 277.08 K | 2.16 M |
| VGZ | Vista Gold Corp | 3.13 | 392.71 M | 0.14 | 4.68 | 757.17 K | 2.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8332 | 380.82 M | 0.0492 | 1.03 | 29.5 K | 142.58 K |
| NAK | Northern Dynasty Minerals | 10.35 | 353.85 M | 0.32 | 3.19 | 684.42 K | 7.08 M |
| WRN | Western Copper Corp | 3.48 | 341.52 M | 0.25 | 7.74 | 190.86 K | 664.2 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.28 | 10 | 1.07 K | 3.3 K |
| FRD | Friedman Industries Inc | 8.2622 | 276.32 M | 0.1649 | 2.04 | 81.4 K | 672.54 K |
| ACU | Acme United Corp | 7.185 | 269.13 M | 0.1409 | 2 | 2.8 K | 20.12 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.9731 | 16.67 | 700 | 4.77 K |
| INTT | Intest Corp | 3.1812 | 185.85 M | 0.029 | 0.92 | 105.9 K | 336.89 K |
| NEN | New England Realty Associates | 15.4605 | 159.52 M | 0.222 | 1.46 | 4.5 K | 69.57 K |
| USBC | USBC, Inc. | 1320.00 | 151.77 M | 60.00 | 4.76 | 11 | 14.52 K |
| ESP | Espey Mfg. & Electronics | 14.1044 | 144.45 M | 0.1009 | 0.72 | 2.3 K | 32.44 K |
| EPM | Evolution Petroleum Corp | 3.6982 | 138.19 M | 0.1026 | 2.85 | 98.3 K | 363.53 K |
| BCV | Bancroft Convertible Fund | 6.3869 | 121.05 M | 0.0721 | 1.14 | 19 K | 121.35 K |
| OPHC | Optimumbank Hlds | 44.00 | 114.56 M | 4.40 | 11.11 | 309 | 13.6 K |
| STXS | Stereotaxis Inc | 32.4701 | 90.18 M | 0.3754 | 1.17 | 27.91 K | 906.24 K |
| CVU | CPI Aerostructures | 14.89 | 61.35 M | 0.12 | 0.81 | 25.77 K | 383.73 K |
| IBIO | Ibio Inc | 14250.00 | 52.9 M | 250.00 | 1.79 | 9 | 128.25 K |
| WWR | Westwater Resources | 10800.00 | 51.65 M | 120.00 | 1.12 | 149 | 1.61 M |
| DXR | Daxor Corp | 9.51 | 49.74 M | 0.0635 | 0.67 | 2.24 K | 21.33 K |
| FSP | Franklin Street Properties | 6.0584 | 43.73 M | 0.1138 | 1.91 | 204.9 K | 1.24 M |
| COHN | Cohen & CO Inc | 11.6333 | 35.52 M | 0.1952 | 1.71 | 1.83 K | 21.34 K |
| CPHI | China Pharma Holdings | 250.00 | 23.36 M | 7.00 | 2.88 | 629 | 157.25 K |
| MXC | Mexco Energy Corp | 8.6977 | 22.1 M | 0.315 | 3.76 | 15.2 K | 132.21 K |
| UUU | Universal Security Instruments | 5.4984 | 16.02 M | 0.1347 | 2.51 | 4.5 K | 24.74 K |
| BRN | Barnwell Industries | 4.8147 | 12.2 M | 0.0389 | 0.81 | 5.8 K | 27.93 K |
| CVR | Chicago Rivet & Machine Company | 10.6067 | 9.24 M | 0.1029 | 0.98 | 2.7 K | 28.64 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | 175.00 | 2.33 | 15 | 115.5 K |
| OPTT | Ocean Power Tech Inc | 764.00 | 5.15 M | 12.00 | 1.6 | 41.05 K | 31.36 M |
| DSS | Document Security Systems | 7249.7549 | 4.5 M | 415.4585 | 6.08 | 67 | 485.73 K |
| AUMN | Golden Minerals Company | 470.50 | 3.73 M | 10.50 | 2.28 | 2.87 K | 1.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 1662.00 | 3.72 M | 75.00 | 4.73 | 479 | 796.1 K |
| PW | Power REIT | 12.2061 | 2.45 M | 0.4416 | 3.75 | 2.14 K | 26.17 K |
| ITP | IT Tech Packaging Inc | 41.9982 | 978.9 K | 1.6527 | 4.1 | 9.9 K | 415.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.67 | 605.06 B | 2.02 | 2.09 | 339.27 K | 33.48 M |
| SI | Silver | 36.536 | 1.07 B | 0.62 | 1.73 | 48.42 K | 1.77 M |
| HO | Heating Oil | 3.102 | 0.1387 | 4.68 | 64.27 K | 199.36 K | |
| BZ | Brent Crude | 118.59 | 4.97 | 4.37 | 215.11 K | 25.51 M | |
| HG | Copper | 4.442 | 0.107 | 2.47 | 42.14 K | 187.17 K | |
| ZL | Soybean Oil | 56.84 | 1.20 | 2.16 | 8.69 K | 493.77 K | |
| CL | Crude Oil | 98.67 | 2.02 | 2.09 | 339.27 K | 33.48 M | |
| FC | Feeder Cattle | 155.625 | 2.95 | 1.93 | 3.84 K | 597.6 K | |
| HE | Lean Hogs | 97.15 | 1.12 | 1.17 | 7.78 K | 755.73 K | |
| DC | Class III Milk | 20.78 | 0.18 | 0.87 | 228 | 4.74 K | |
| GC | Gold | 1541.20 | 11.00 | 0.72 | 3 | 4.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5618.25 | 5.75 T | 52.1802 | 0.94 | 15 M | 84.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.7028 | 5.17 T | 0.163 | 1.55 | 399.66 M | 4.28 B |
| MSFT | Microsoft Corporation | 20.6109 | 3.87 T | 0.3387 | 1.67 | 51.95 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 13.5666 | 3.61 T | 0.279 | 2.1 | 157.26 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 13.5031 | 3.57 T | 0.2777 | 2.1 | 158.01 M | 2.13 B |
| AMZN | Amazon.com Inc | 10.837 | 2.88 T | 0.1275 | 1.19 | 62.92 M | 681.86 M |
| WMT | Walmart Inc. | 13.418 | 1 T | 0.1896 | 1.43 | 38.46 M | 516.07 M |
| MU | Micron Technology | 7.6267 | 917.92 B | 0.2535 | 3.44 | 23.41 M | 178.55 M |
| AMD | Advanced Micro Devices | 7.15 | 906.8 B | 0.15 | 2.14 | 12.53 M | 89.59 M |
| ASML | ASML Holding N.V. ADR | 36.8796 | 591.39 B | 1.6225 | 4.6 | 2.29 M | 84.35 M |
| CSCO | Cisco Systems Inc | 10.3081 | 397.26 B | 0.2204 | 2.18 | 70.17 M | 723.36 M |
| INTC | Intel Corp | 15.7604 | 332.19 B | 0.3257 | 2.11 | 53.11 M | 837.1 M |
| AMAT | Applied Materials | 10.689 | 313.53 B | 0.3143 | 3.03 | 16.12 M | 172.35 M |
| LRCX | Lam Research Corp | 3.7984 | 295.19 B | 0.1282 | 3.49 | 29 M | 110.16 M |
| TXN | Texas Instruments | 22.3688 | 283.24 B | 0.4078 | 1.86 | 10.34 M | 231.25 M |
| NFLX | Netflix Inc | 4.1774 | 265.02 B | 0.0208 | 0.5 | 267.87 M | 1.12 B |
| LIN | Linde Plc | 84.5154 | 241.73 B | 1.4124 | 1.7 | 1.62 M | 136.51 M |
| GILD | Gilead Sciences Inc | 14.7457 | 210.52 B | 0.152 | 1.04 | 10.79 M | 159.08 M |
| KLAC | K L A-Tencor Corp | 24.8907 | 209.79 B | 1.6329 | 7.02 | 5.84 M | 145.29 M |
| ADI | Analog Devices | 28.825 | 198.23 B | 0.4016 | 1.41 | 2.44 M | 70.19 M |
| QCOM | Qualcomm Inc | 40.3655 | 188.93 B | 0.3815 | 0.95 | 12.64 M | 510.41 M |
| MRVL | Marvell Technology Inc | 13.1092 | 151.88 B | 0.2641 | 2.06 | 10.34 M | 135.61 M |
| STX | Seagate Technology | 8.6861 | 126.65 B | 0.167 | 1.96 | 14.22 M | 123.48 M |
| ADP | Automatic Data Processing, Inc. | 33.9248 | 120.94 B | 0.6289 | 1.89 | 3.2 M | 108.41 M |
| BKNG | Booking Holdings Inc | 21.4921 | 119.15 B | 0.4402 | 2.09 | 22.62 M | 486.15 M |
| WDC | Western Digital Cp | 23.1456 | 117.28 B | 0.6731 | 3 | 5.16 M | 119.4 M |
| CME | CME Group Inc | 31.8772 | 113.06 B | 0.2815 | 0.89 | 1.46 M | 46.49 M |
| MAR | Marriot International | 30.3383 | 110.52 B | 0.7513 | 2.54 | 3.95 M | 119.89 M |
| REGN | Regeneron Pharmaceuticals | 60.3026 | 99.25 B | 1.1224 | 1.9 | 551 K | 33.23 M |
| CSX | CSX Corp | 6.97 | 96.14 B | 0.0774 | 1.12 | 24.11 M | 168.04 M |
| ADBE | Adobe Systems Inc | 32.07 | 92.47 B | 0.42 | 1.33 | 4.94 M | 158.36 M |
| CDNS | Cadence Design Systems, Inc. | 10.72 | 90.34 B | 0.08 | 0.75 | 1.97 M | 21.14 M |
| CTAS | Cintas Corp | 7.0909 | 90.24 B | 0.0852 | 1.22 | 5.22 M | 37.04 M |
| SNPS | Synopsys Inc | 26.18 | 88.56 B | 0.31 | 1.2 | 806.11 K | 21.1 M |
| MELI | MercadoLibre Inc | 82.5939 | 76.65 B | 2.1362 | 2.66 | 538.14 K | 44.45 M |
| HON | Honeywell International Inc. Common Stock | 39.6748 | 72.15 B | 0.4923 | 1.26 | 3.2 M | 127.13 M |
| MPWR | Monolithic Power Sys | 13.0726 | 72.11 B | 0.1965 | 1.53 | 274.6 K | 3.59 M |
| NXPI | Nxp Semiconductors | 23.4631 | 67.93 B | 0.1238 | 0.53 | 1.87 M | 43.94 M |
| NDAQ | Nasdaq Inc | 6.759 | 61.31 B | 0.0472 | 0.7 | 7.61 M | 51.45 M |
| PCAR | Paccar Inc | 20.7741 | 56.93 B | 0.677 | 3.37 | 5.2 M | 108.11 M |
| GRMN | Garmin Ltd | 21.0015 | 56.64 B | 0.3237 | 1.57 | 674.7 K | 14.17 M |
| IDXX | Idexx Laboratories | 40.20 | 55.35 B | 0.44 | 1.11 | 353.54 K | 14.21 M |
| ADSK | Autodesk Inc | 40.39 | 54.34 B | 1.02 | 2.59 | 2.63 M | 106.11 M |
| EBAY | Ebay Inc | 12.4425 | 53.86 B | 0.1531 | 1.25 | 26.47 M | 329.31 M |
| FITB | Fifth Third Bancorp | 8.0387 | 49.16 B | 0.1558 | 1.98 | 10.38 M | 83.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4421 | 49.07 B | 0.6936 | 1.84 | 5.18 M | 199.11 M |
| ROP | Roper Industries | 77.8396 | 47.31 B | 0.6426 | 0.83 | 446.72 K | 34.77 M |
| EXC | Exelon Corp | 17.7177 | 47.2 B | 0.324 | 1.86 | 8.04 M | 142.4 M |
| COHR | Coherent Inc | 26.2666 | 46.19 B | 0.5745 | 2.24 | 397.1 K | 10.43 M |
| TTWO | Take-Two Interactive Software | 15.58 | 43.25 B | 0.10 | 0.65 | 1.44 M | 22.51 M |
| NBIS | Nebius Group N.V. | 34.15 | 42.05 B | 0.22 | 0.65 | 1.4 M | 47.68 M |
| TER | Teradyne Inc | 13.9765 | 41.49 B | 0.3496 | 2.57 | 2.77 M | 38.78 M |
| PAYX | Paychex Inc | 19.5972 | 41.07 B | 0.1797 | 0.93 | 2.7 M | 53 M |
| UAL | United Airlines Holdings Inc | 22.52 | 38.46 B | 0.16 | 0.72 | 5.3 M | 119.45 M |
| VOD | Vodafone Grp Plc ADR | 12.1537 | 36.24 B | 0.1178 | 0.98 | 5.22 M | 63.46 M |
| NTAP | Netapp Inc | 39.5678 | 35.97 B | 0.3009 | 0.77 | 4.11 M | 162.78 M |
| ACGL | Arch Capital Grp Ltd | 10.4789 | 35.54 B | 0.1331 | 1.29 | 1.23 M | 12.88 M |
| ODFL | Old Dominion Freight Line Inc | 8.4547 | 35.13 B | 0.0722 | 0.86 | 2.23 M | 18.87 M |
| ERIC | Ericsson ADR | 9.1054 | 34.45 B | 0.3261 | 3.71 | 5.59 M | 50.9 M |
| ESLT | Elbit Systems Ltd | 37.4393 | 34 B | 0.6071 | 1.65 | 20.8 K | 778.74 K |
| FISV | Fiserv Inc | 15.6104 | 34 B | 0.1125 | 0.73 | 3.58 M | 55.92 M |
| STLD | Steel Dynamics Inc | 11.7405 | 33.99 B | 0.1357 | 1.17 | 2.09 M | 24.59 M |
| MCHP | Microchip Technology | 13.387 | 33.74 B | 0.115 | 0.87 | 3.11 M | 41.58 M |
| NTRS | Northern Trust Corp | 31.8771 | 32.37 B | 0.4105 | 1.3 | 1.52 M | 48.42 M |
| HBAN | Huntington Bcshs | 3.9437 | 32 B | 0.1171 | 3.06 | 13.29 M | 52.4 M |
| EXPE | Expedia Group Inc | 40.2562 | 30.82 B | 0.4923 | 1.24 | 1.79 M | 71.87 M |
| WTW | Weight Watchers International, Inc | 84.4062 | 30.82 B | 0.7268 | 0.87 | 348.85 K | 29.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9262 | 30.78 B | 0.0995 | 1.01 | 2.47 M | 24.56 M |
| DXCM | Dexcom | 3.8825 | 29.96 B | 0.14 | 3.74 | 2.4 M | 9.32 M |
| FLEX | Flextronics Intl Ltd | 4.8661 | 29.17 B | 0.16 | 3.4 | 5.53 M | 26.92 M |
| CINF | Cincinnati Financial | 18.5993 | 29.13 B | 0.1899 | 1.03 | 1.11 M | 20.7 M |
| CTSH | Cognizant Tech Sol | 34.233 | 28.8 B | 0.7145 | 2.13 | 4.59 M | 157.19 M |
| ON | On Semiconductor | 10.60 | 28.66 B | 0.19 | 1.83 | 7.43 M | 78.71 M |
| TCOM | Trip.com Group Ltd ADR | 22.5902 | 27.46 B | 0.8459 | 3.89 | 4.14 M | 93.52 M |
| BIDU | Baidu Inc ADR | 147.01 | 27.15 B | 1.17 | 0.8 | 6.92 M | 1.02 B |
| DLTR | Dollar Tree Inc | 35.105 | 26.81 B | 0.33 | 0.95 | 2.59 M | 90.98 M |
| INSM | Insmed Inc | 12.20 | 26.49 B | 0.13 | 1.08 | 325.76 K | 3.97 M |
| CASY | Casey's General Stor | 39.1972 | 26.39 B | 0.3353 | 0.86 | 283.11 K | 11.1 M |
| FCNCA | First Citizens Bancs | 179.6147 | 25.73 B | 1.4838 | 0.83 | 3.7 K | 664.57 K |
| AXON | Axon Enterprise Inc | 4.52 | 25.69 B | 0.03 | 0.67 | 187.6 K | 847.95 K |
| UTHR | United Therapeutic | 55.72 | 25.37 B | 0.58 | 1.05 | 634.43 K | 35.35 M |
| EXPD | Expeditors Intl | 43.7022 | 25.12 B | 0.3471 | 0.8 | 1.12 M | 48.75 M |
| INCY | Incyte Corp | 19.82 | 24.92 B | 0.34 | 1.75 | 830.22 K | 16.45 M |
| PFG | Principal Financial Group Inc | 18.3623 | 24.36 B | 0.5355 | 3 | 2.93 M | 53.74 M |
| VTRS | Viatris Inc | 20.1811 | 24.19 B | 0.1216 | 0.61 | 5.83 M | 117.66 M |
| TROW | T Rowe Price Group | 36.8462 | 23.61 B | 0.5181 | 1.43 | 1.49 M | 54.81 M |
| RGLD | Royal Gold Inc | 50.8143 | 22.72 B | 0.4012 | 0.8 | 623.2 K | 31.67 M |
| ALNY | Alnylam Pharmaceuticals | 9.45 | 21.41 B | 0.05 | 0.53 | 131.3 K | 1.24 M |
| PTC | Ptc Inc | 23.80 | 21.31 B | 0.25 | 1.06 | 842.74 K | 20.06 M |
| JBHT | J B Hunt Transport | 42.6213 | 21.22 B | 0.7379 | 1.76 | 705.56 K | 30.07 M |
| SWKS | Skyworks Solutions | 19.9062 | 20.61 B | 1.2318 | 6.6 | 5.92 M | 117.89 M |
| WWD | Woodward Inc | 32.8023 | 19.99 B | 0.4423 | 1.37 | 177.46 K | 5.82 M |
| SBAC | SBA Communications | 36.5865 | 19.84 B | 0.3762 | 1.04 | 1.41 M | 51.56 M |
| FSLR | First Solar Inc | 132.87 | 19.14 B | 1.34 | 1.02 | 3.08 M | 409.7 M |
| TSCO | Tractor Supply Company | 6.0271 | 19.14 B | 0.0483 | 0.81 | 8.25 M | 49.74 M |
| SSNC | SS&C Technologies | 9.4371 | 18.64 B | 0.2406 | 2.62 | 195.8 K | 1.85 M |
| NDSN | Nordson Corp | 50.3908 | 18.34 B | 1.2723 | 2.59 | 827.9 K | 41.72 M |
| FFIV | F5 Networks Inc | 117.64 | 18.18 B | 1.82 | 1.57 | 2.76 M | 324.78 M |
| TSEM | Tower Semiconductor | 17.85 | 18.03 B | 0.60 | 3.48 | 73.19 K | 1.31 M |
| HST | Host Marriott Financial Trust | 10.235 | 17.91 B | 0.1167 | 1.15 | 5.92 M | 60.64 M |
| NBIX | Neurocrine Bioscienc | 8.44 | 17.65 B | 0.21 | 2.55 | 352.48 K | 2.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1042 | 2.14 T | 0.1641 | 1.84 | 20.14 M | 183.35 M |
| LLY | Eli Lilly and Company | 26.8826 | 1.28 T | 0.135 | 0.5 | 6.11 M | 164.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116640.00 | 1.26 T | 1840.00 | 1.6 | 765 | 89.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.77 | 1.26 T | 1.25 | 1.63 | 4.17 M | 324.11 M |
| WMT | Walmart Stores | 13.4501 | 1 T | 0.19 | 1.43 | 38.46 M | 517.3 M |
| JPM | JP Morgan Chase & Company | 27.8637 | 911.91 B | 0.5125 | 1.87 | 28.55 M | 795.63 M |
| V | Visa Inc | 20.2639 | 795.36 B | 0.4384 | 2.21 | 48.53 M | 983.43 M |
| XOM | Exxon Mobil Corporation | 50.6693 | 680.05 B | 0.486 | 0.97 | 18.38 M | 931.27 M |
| JNJ | Johnson & Johnson | 44.4866 | 675.03 B | 0.2423 | 0.55 | 8.42 M | 374.36 M |
| MA | Mastercard Inc | 29.4166 | 575.61 B | 0.5643 | 1.96 | 21.59 M | 635.14 M |
| CVX | Chevron Corp | 58.5952 | 416.11 B | 0.8301 | 1.44 | 7.88 M | 461.62 M |
| ORCL | Oracle Corporation | 28.3521 | 400.25 B | 0.7319 | 2.65 | 29.89 M | 847.33 M |
| MRK | Merck & Company | 21.0771 | 362.83 B | 0.118 | 0.56 | 12.8 M | 269.8 M |
| GE | General Electric Company | 69.7908 | 355.62 B | 0.904 | 1.31 | 9.38 M | 654.89 M |
| HD | Home Depot | 26.2715 | 350.5 B | 0.3403 | 1.31 | 9.85 M | 258.78 M |
| BAC | Bank of America Corporation | 8.459 | 349.63 B | 0.1394 | 1.68 | 113.94 M | 963.82 M |
| PM | Philip Morris International Inc | 34.6046 | 306.03 B | 0.4504 | 1.32 | 6.04 M | 208.85 M |
| MS | Morgan Stanley | 16.2719 | 298.3 B | 0.191 | 1.19 | 15.31 M | 249.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.16 | 277.29 B | 1.02 | 1.41 | 2.7 M | 197.43 M |
| CAT | Caterpillar Inc | 77.1591 | 275.29 B | 1.0714 | 1.41 | 7.4 M | 571.3 M |
| RTX | Raytheon Technologies | 40.9887 | 271.63 B | 0.4351 | 1.07 | 10.03 M | 411.22 M |
| SAP | SAP Ag ADR | 48.4535 | 270.2 B | 1.8648 | 4 | 3.42 M | 165.82 M |
| GS | Goldman Sachs Group | 102.8145 | 267.32 B | 0.8529 | 0.84 | 3.86 M | 396.61 M |
| WFC | Wells Fargo & Company | 18.989 | 257.56 B | 0.3578 | 1.92 | 28.87 M | 548.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0661 | 246.95 B | 0.0717 | 2.39 | 4 M | 12.26 M |
| BML-PL | Bank of America Corporation | 8.8218 | 237.31 B | 0.0968 | 1.11 | 43.86 K | 386.94 K |
| BML-PJ | Bank of America Corporation | 9.1677 | 228.74 B | 0.0616 | 0.68 | 21.45 K | 196.65 K |
| BAC-PE | Bank of America Corporation | 9.0025 | 228.17 B | 0.1453 | 1.64 | 28.65 K | 257.95 K |
| AXP | American Express Company | 43.6812 | 216.66 B | 0.6765 | 1.57 | 5.95 M | 259.98 M |
| BHP | BHP Billiton Ltd ADR | 36.7721 | 208.55 B | 0.661 | 1.83 | 3.48 M | 127.81 M |
| C | Citigroup Inc | 31.3271 | 205.59 B | 0.4556 | 1.48 | 22.07 M | 691.31 M |
| TD | Toronto Dominion Bank | 23.3507 | 202.95 B | 0.1276 | 0.55 | 995 K | 23.23 M |
| APH | Amphenol Corp | 6.0939 | 195.84 B | 0.1338 | 2.24 | 8.62 M | 52.53 M |
| TTE | Totalenergies Se ADR | 16.8682 | 193.12 B | 0.2531 | 1.52 | 3.6 M | 60.73 M |
| BLK | Blackrock Inc | 135.5667 | 189.37 B | 2.008 | 1.5 | 414.27 K | 56.16 M |
| DE | Deere & Company | 65.1884 | 186.51 B | 1.3952 | 2.19 | 6.31 M | 411.02 M |
| WELL | Welltower Inc | 29.2777 | 181.46 B | 0.2667 | 0.92 | 1.19 M | 34.78 M |
| NVO | Novo Nordisk A/S ADR | 20.8078 | 181.18 B | 0.1162 | 0.56 | 120.42 K | 2.51 M |
| NEE | Nextera Energy | 10.4051 | 180.35 B | 0.0519 | 0.5 | 5.13 M | 53.38 M |
| SAN | Banco Santander ADR | 4.6892 | 179.94 B | 0.0498 | 1.07 | 6.48 M | 30.4 M |
| CRM | Salesforce.com Inc | 38.9605 | 179.42 B | 0.4533 | 1.18 | 9.95 M | 387.81 M |
| COP | ConocoPhillips | 35.452 | 165.62 B | 0.3326 | 0.95 | 7.97 M | 282.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.373 | 165.56 B | 0.7082 | 1.62 | 1.51 M | 66.84 M |
| DHR | Danaher Corp | 22.114 | 165.42 B | 0.1486 | 0.68 | 4.98 M | 110.14 M |
| SCHW | The Charles Schwab Corp | 13.3375 | 160.45 B | 0.273 | 2.09 | 20.87 M | 278.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4314 | 155.24 B | 0.0323 | 0.95 | 175.7 K | 602.9 K |
| SONY | Sony Group Corp ADR | 4.625 | 154.7 B | 0.0609 | 1.33 | 3.34 M | 15.47 M |
| BX | Blackstone Inc | 7.9938 | 151.73 B | 0.1162 | 1.48 | 3.96 M | 31.65 M |
| TJX | TJX Companies | 11.3205 | 150.08 B | 0.247 | 2.23 | 16.77 M | 189.81 M |
| ACN | Accenture Plc | 47.7733 | 149.85 B | 1.0091 | 2.16 | 13.97 M | 667.54 M |
| SCCO | Southern Copper Corp | 18.142 | 147.29 B | 0.6635 | 3.8 | 4.73 M | 85.9 M |
| UL | Unilever Plc ADR | 23.2911 | 141.65 B | 0.274 | 1.19 | 769.36 K | 17.92 M |
| CB | Chubb Ltd | 44.9228 | 141.5 B | 0.5908 | 1.33 | 1.02 M | 45.99 M |
| ETN | Eaton Corp | 35.696 | 140.1 B | 0.6345 | 1.81 | 2.67 M | 95.21 M |
| BA | Boeing Company | 61.3692 | 138.31 B | 1.0095 | 1.67 | 4.98 M | 305.43 M |
| RIO | Rio Tinto Plc ADR | 28.469 | 138.2 B | 0.4987 | 1.78 | 2.07 M | 58.99 M |
| SPGI | S&P Global Inc | 34.3748 | 137.73 B | 0.2556 | 0.75 | 1.78 M | 61.23 M |
| PGR | Progressive Corp | 13.4815 | 135.3 B | 0.1558 | 1.17 | 2.03 M | 27.37 M |
| HDB | Hdfc Bank Ltd ADR | 7.1427 | 133.85 B | 0.0994 | 1.41 | 3.29 M | 23.53 M |
| BTI | British American Tobacco Industries ADR | 18.8964 | 131.17 B | 0.1251 | 0.67 | 209.4 K | 3.96 M |
| LOW | Lowe's Companies | 18.3091 | 129.94 B | 0.5572 | 3.14 | 16.91 M | 309.53 M |
| MO | Altria Group | 12.1319 | 128.73 B | 0.0809 | 0.67 | 9.24 M | 112.05 M |
| BMY | Bristol-Myers Squibb Company | 17.9235 | 128.59 B | 0.0916 | 0.51 | 11.49 M | 205.94 M |
| PLD | Prologis Inc | 23.7968 | 126.42 B | 0.8047 | 3.5 | 4.44 M | 105.66 M |
| IBN | Icici Bank Ltd ADR | 7.6333 | 124.73 B | 0.1719 | 2.3 | 10.65 M | 81.27 M |
| MCK | Mckesson Corp | 76.019 | 124.67 B | 0.4926 | 0.65 | 1.37 M | 104.31 M |
| NEM | Newmont Mining Corp | 39.3309 | 123.11 B | 0.3005 | 0.77 | 6.65 M | 261.61 M |
| SYK | Stryker Corp | 50.3633 | 121.36 B | 0.6233 | 1.25 | 1.21 M | 60.77 M |
| BMO | Bank of Montreal | 33.7927 | 120.84 B | 0.2849 | 0.85 | 1.36 M | 45.9 M |
| COF | Capital One Financial Corp | 42.5152 | 118.57 B | 0.9238 | 2.22 | 4.88 M | 207.46 M |
| BP | BP Plc ADR | 19.551 | 116.57 B | 0.2765 | 1.43 | 6.64 M | 129.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7511 | 114.84 B | 0.1589 | 1.85 | 13.59 M | 118.96 M |
| CVS | CVS Corp | 26.3313 | 114.54 B | 0.5329 | 2.07 | 7 M | 184.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0871 | 107.49 B | 0.281 | 1.78 | 6.35 M | 102.17 M |
| ENB | Enbridge Inc | 15.4906 | 106.78 B | 0.1453 | 0.95 | 522.5 K | 8.09 M |
| CM | Canadian Imperial Bank of Commerce | 17.2209 | 105.81 B | 0.15 | 0.88 | 311.2 K | 5.36 M |
| HCA | Hca Holdings Inc | 25.2659 | 105.71 B | 0.221 | 0.88 | 1.93 M | 48.73 M |
| VLO | Valero Energy Corp | 15.0332 | 101.43 B | 0.5826 | 4.03 | 10.87 M | 163.41 M |
| GSK | Glaxosmithkline Plc ADR | 21.033 | 101.43 B | 0.1533 | 0.73 | 2.77 M | 58.3 M |
| ICE | Intercontinental Exchange | 22.105 | 100.92 B | 0.2884 | 1.32 | 2.95 M | 65.27 M |
| CNQ | Canadian Natural Resources | 11.7913 | 100.79 B | 0.2308 | 2 | 6.32 M | 74.56 M |
| GD | General Dynamics Corp | 53.9228 | 99.23 B | 0.6919 | 1.3 | 2.24 M | 120.68 M |
| EQNR | Equinor ASA ADR | 12.493 | 97.82 B | 0.2278 | 1.86 | 1.16 M | 14.48 M |
| MMM | 3M Company | 52.3979 | 97.6 B | 0.3904 | 0.75 | 3.96 M | 207.56 M |
| UPS | United Parcel Service | 45.3219 | 95.75 B | 0.5232 | 1.17 | 4.71 M | 213.35 M |
| WM | Waste Management | 26.7024 | 95.55 B | 0.1897 | 0.72 | 3.29 M | 87.75 M |
| ING | ING Groep N.V. ADR | 6.6991 | 95.09 B | 0.0493 | 0.74 | 1.3 M | 8.68 M |
| USB | U.S. Bancorp | 15.9126 | 94.57 B | 0.1988 | 1.27 | 7.93 M | 126.24 M |
| BN | Brookfield Corporation | 5.3895 | 93.89 B | 0.0418 | 0.78 | 2.24 M | 12.05 M |
| EMR | Emerson Electric Company | 38.9079 | 93.57 B | 0.3413 | 0.88 | 4 M | 155.61 M |
| TT | Trane Technologies Plc | 22.8465 | 93 B | 0.3615 | 1.61 | 4.33 M | 98.85 M |
| PNC | PNC Bank | 38.7853 | 92.05 B | 0.5185 | 1.35 | 4.77 M | 185.08 M |
| PWR | Quanta Services | 20.5377 | 91.6 B | 0.2265 | 1.12 | 1.19 M | 24.49 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6083 | 89.65 B | 0.4929 | 1.58 | 1.87 M | 59.21 M |
| FCX | Freeport-Mcmoran Inc | 41.3852 | 89.21 B | 1.4693 | 3.68 | 23.58 M | 975.79 M |
| SPG | Simon Property Group | 59.3504 | 89.12 B | 0.6591 | 1.12 | 1.69 M | 100.16 M |
| MCO | Moody's Corp | 33.6938 | 88.79 B | 0.271 | 0.81 | 2.11 M | 71.2 M |
| MSI | Motorola Solutions | 35.6467 | 88.49 B | 0.3352 | 0.95 | 4.32 M | 154.17 M |
| JCI | Johnson Controls Intl | 12.5752 | 87.6 B | 0.0979 | 0.78 | 4.08 M | 51.25 M |
| SHW | Sherwin-Williams Company | 24.6979 | 85.95 B | 0.181 | 0.74 | 3.24 M | 80.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 28.00 | 6.00 | 27.27 | 20 | 560 | |
| PNC-B | Postmedia Network Canada Corp | 2550.00 | 337.50 | 15.25 | 131 | 334.05 K | |
| TLO | Talon Metals Corp | 14.0162 | 1.1832 | 9.22 | 4.23 K | 59.29 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | 0.3644 | 8.64 | 10.03 K | 45.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | 0.4127 | 6.57 | 33.17 K | 222.19 K | |
| PNC-A | Postmedia Network Canada Corp | 17.00 | 1.00 | 6.25 | 100 | 1.7 K | |
| LNF | Leons Furniture | 7.2899 | 0.3911 | 5.67 | 6.49 K | 47.29 K | |
| MAL | Magellan Aero | 3.3529 | 0.1661 | 5.21 | 4.13 K | 13.86 K | |
| VGZ | Vista Gold Corp | 3.03 | 0.15 | 5.21 | 48.6 K | 147.26 K | |
| BU | Burcon Nutrascience Corp | 130.3557 | 6.2862 | 5.07 | 2.85 K | 371.12 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.20 | 4.65 | 1.47 K | 6.62 K | |
| MRD | Melcor Dev | 9.1416 | 0.389 | 4.44 | 8.36 K | 76.38 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 4.26 K | 20.47 K | |
| CRRX | Carerx Corp | 48.8048 | 1.968 | 4.2 | 7.39 K | 360.91 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.24 | 4.17 | 83.33 K | 500 K | |
| PNP | Pinetree Capital Ltd | 502.00 | 20.00 | 4.15 | 1.45 K | 728.4 K | |
| BB | Blackberry Ltd | 27.87 | 1.08 | 4.03 | 2.17 M | 60.61 M | |
| JAG | Jaguar Mining Inc | 4089.1572 | 148.3965 | 3.77 | 109.89 K | 449.34 M | |
| ACX | Act Energy Technologies Ltd | 6.0452 | 0.2187 | 3.75 | 66.29 K | 400.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.97 | 0.36 | 3.75 | 315.4 K | 3.14 M | |
| IFP | Interfor Corp | 4.9582 | 0.1784 | 3.73 | 211 K | 1.05 M | |
| KRN | Karnalyte Resources Inc | 12.81 | 0.46 | 3.72 | 54.2 K | 694.3 K | |
| CSCI | Cosciens Biopharma Inc | 133800.00 | 4800.00 | 3.72 | 1 | 133.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9157 | 0.2086 | 3.66 | 815 | 4.82 K | |
| AETR | Aetherion Technologies Inc. | 245.70 | 8.40 | 3.54 | 6.7 K | 1.64 M | |
| WPRT | Westport Fuel Systems Inc | 245.70 | 8.40 | 3.54 | 6.7 K | 1.64 M | |
| III | Imperial Metals Corp | 10.79 | 0.365 | 3.5 | 18.08 K | 195.13 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.20 | 3.33 | 5.5 K | 34.13 K | |
| TXG | Torex Gold Resources Inc | 18.6198 | 0.5974 | 3.31 | 918.99 K | 17.11 M | |
| TXR | Torex Resources Inc. | 18.527 | 0.5944 | 3.31 | 91.9 K | 1.7 M | |
| ALS | Altius Minerals Corp | 10.3006 | 0.3174 | 3.18 | 14.65 K | 150.93 K | |
| DC-A | Dundee Corporation | 3.193 | 0.0968 | 3.13 | 260.48 K | 831.71 K | |
| CVE | Cenovus Energy Inc | 25.7381 | 0.7384 | 2.95 | 1.87 M | 48.14 M | |
| WCP | Whitecap Resources Inc | 3.4022 | 0.0941 | 2.84 | 1.35 M | 4.6 M | |
| CFW | Calfrac Well Services Ltd | 832.00 | 22.75 | 2.81 | 20.61 K | 17.15 M | |
| NOA | North American Construction Group Ltd | 6.1031 | 0.1638 | 2.76 | 7.2 K | 43.94 K | |
| BDI | Black Diamond Group Ltd | 10.6192 | 0.2643 | 2.55 | 88.46 K | 939.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9783 | 0.122 | 2.51 | 83.1 K | 413.7 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | 0.1817 | 2.47 | 68.9 K | 519.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.775 | 0.1618 | 2.45 | 5.97 K | 40.42 K | |
| AVL | Avalon Advanced Materials Inc | 6.29 | 0.15 | 2.44 | 340.9 K | 2.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.91 | 0.40 | 2.42 | 59.47 K | 1.01 M | |
| RBA | Rb Global Inc | 19.6776 | 0.4639 | 2.41 | 53 K | 1.04 M | |
| TAL | Petrotal Corp | 123.3012 | 2.8675 | 2.38 | 1.08 K | 133.41 K | |
| CG | Centerra Gold Inc | 7.0658 | 0.1599 | 2.32 | 192 K | 1.36 M | |
| DPM | Dundee Precious Metals Inc | 7.4337 | 0.1665 | 2.29 | 596.95 K | 4.44 M | |
| BCE-PS | Bce Inc Pref S | 11.1237 | 0.237 | 2.18 | 3 K | 33.37 K | |
| DXT | Dexterra Group Inc | 11.1956 | 0.2357 | 2.15 | 24.4 K | 273.17 K | |
| PSI | Pason Systems Inc | 8.3538 | 0.1744 | 2.13 | 44.52 K | 371.94 K | |
| EMP-A | Empire Company Limited | 14.2489 | 0.2889 | 2.07 | 76.2 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 7.2234 | 0.1414 | 2 | 164.78 K | 1.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9093 | 0.6409 | 1.93 | 44.68 K | 1.52 M | |
| BIR | Birchcliff Energy Ltd | 8.7405 | 0.1607 | 1.87 | 164.9 K | 1.44 M | |
| KEI | Kolibri Global Energy Inc | 46.30 | 0.80 | 1.76 | 14.74 K | 682.46 K | |
| OBE | Obsidian Energy Ltd | 158.69 | 2.66 | 1.7 | 947.26 K | 150.32 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8178 | 0.0635 | 1.69 | 28.3 K | 108.04 K | |
| PHX | Phx Energy Services Corp | 4.985 | 0.0808 | 1.65 | 53.78 K | 268.07 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.5768 | 0.1705 | 1.64 | 16.9 K | 178.74 K | |
| FTT | Finning Intl | 19.4463 | 0.3115 | 1.63 | 229.88 K | 4.47 M | |
| ATH | Athabasca Oil Corp | 15.00 | 0.24 | 1.63 | 1.03 M | 15.48 M | |
| S | Sherritt Intl Rv | 5.8408 | 0.0898 | 1.56 | 981.2 K | 5.73 M | |
| QBR-A | Quebecor Inc | 6.3193 | 0.0953 | 1.53 | 200 | 1.26 K | |
| BYD | Boyd Group Services Inc | 11.7192 | 0.1736 | 1.5 | 21.1 K | 247.28 K | |
| SII | Sprott Inc | 48.2754 | 0.7065 | 1.49 | 18.65 K | 900.34 K | |
| SU | Suncor Energy Inc | 23.8034 | 0.346 | 1.48 | 3.79 M | 90.16 M | |
| ORE | Orezone Gold Corp | 3.51 | 0.05 | 1.45 | 91.63 K | 321.62 K | |
| BTE | Baytex Energy Corp | 39.517 | 0.5438 | 1.4 | 383.3 K | 15.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1149 | 0.0693 | 1.37 | 115.42 K | 590.35 K | |
| AUMN | Golden Minerals Company | 17.96 | 0.24 | 1.35 | 10.9 K | 195.76 K | |
| CS | Capstone Mining Corp | 3.80 | 0.05 | 1.33 | 2.31 M | 8.78 M | |
| LAS-A | Lassonde Industries Inc | 59.9035 | 0.7882 | 1.33 | 1.14 K | 67.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7994 | 0.1529 | 1.31 | 4.53 M | 53.51 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3056 | 0.1069 | 1.3 | 30.66 K | 254.67 K | |
| HLF | High Liner | 4.9492 | 0.0619 | 1.27 | 8.6 K | 42.56 K | |
| NPK | Verde Agritech Plc | 7.41 | 0.09 | 1.23 | 15.2 K | 112.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3525 | 0.077 | 1.23 | 23.28 K | 147.91 K | |
| EDV | Endeavour Mining Corp | 20.4318 | 0.2462 | 1.22 | 70.47 K | 1.44 M | |
| TECK-B | Teck Resources Limited | 38.869 | 0.4422 | 1.15 | 3.09 M | 120.15 M | |
| PPL | Pembina Pipeline Corp | 9.9208 | 0.1124 | 1.15 | 220.84 K | 2.19 M | |
| ALA | AltaGas Ltd | 12.733 | 0.144 | 1.14 | 365.96 K | 4.66 M | |
| HBM | Hudbay Minerals Inc | 13.9981 | 0.1581 | 1.14 | 597.7 K | 8.37 M | |
| ATS | Ats Corp | 8.09 | 0.09 | 1.13 | 93.1 K | 753.18 K | |
| X | TMX Group Ltd | 5.8465 | 0.0628 | 1.09 | 1.19 M | 6.98 M | |
| CJT | Cargojet Inc | 6.6886 | 0.0712 | 1.08 | 1.9 K | 12.74 K | |
| GIL | Gildan Activewear Inc | 13.6064 | 0.1424 | 1.06 | 698.4 K | 9.5 M | |
| IMO | Imperial Oil | 34.0555 | 0.3564 | 1.06 | 520.35 K | 17.72 M | |
| CTC | Canadian Tire Corp Ltd | 54.606 | 0.5613 | 1.04 | 750 | 40.95 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.712 | 0.0582 | 1.03 | 17.3 K | 98.83 K | |
| AIF | Altus Group Ltd | 4.5349 | 0.0457 | 1.02 | 67.03 K | 303.99 K | |
| CYB | Cymbria Corp Cl A | 13.30 | 0.13 | 0.99 | 2.87 K | 38.17 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9841 | 0.038 | 0.96 | 41.73 K | 166.24 K | |
| TXP | Touchstone Exploration Inc | 29.58 | 0.28 | 0.96 | 69 K | 2.04 M | |
| BDT | Bird Construction Inc | 5.498 | 0.0515 | 0.95 | 13.6 K | 74.77 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7129 | 0.0518 | 0.92 | 20.32 K | 116.07 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.9518 | 0.094 | 0.87 | 2.1 K | 23.01 K | |
| RFA | RFA Financial Inc. | 28.5513 | 0.2439 | 0.86 | 66.71 K | 1.9 M | |
| GDL | Goodfellow Inc | 4.4042 | 0.0368 | 0.84 | 4.6 K | 20.26 K | |
| TECK-A | Teck Resources Limited | 39.7832 | 0.3222 | 0.82 | 2.72 K | 108.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9547 | 0.0887 | 0.82 | 4.99 K | 54.64 K | |
| CHR | Chorus Aviation Inc | 28.2853 | 0.2262 | 0.81 | 81.77 K | 2.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4942 | 254.3 B | 0.0174 | 0.5 | 2.1 K | 7.33 K |
| BYDDY | BYD Company Limited | 6.73 | 79.59 B | 0.12 | 1.82 | 70.71 K | 475.87 K |
| BRDCY | Bridgestone Corporation | 7.9076 | 31.99 B | 0.0503 | 0.64 | 2.79 K | 22.03 K |
| LUGDF | Lundin Gold Inc | 5.3167 | 16.41 B | 0.311 | 6.21 | 200 | 1.06 K |
| CSCCF | Capstone Copper Corp. | 3.9826 | 6.35 B | 0.1293 | 3.36 | 171.59 K | 683.39 K |
| HOS | Hornbeck Offshore Services, Inc | 17.35 | 1.71 B | 0.44 | 2.6 | 1.51 M | 26.19 M |
| OILSF | Saturn Oil & Gas Inc | 6.886 | 1.06 B | 0.564 | 8.92 | 880 | 6.06 K |
| GAMI | GAMCO Investors Inc | 20.7924 | 536.94 M | 1.0621 | 5.38 | 17.64 K | 366.8 K |
| LCU | Lion Copper Corp. Common Shares | 33.21 | 70.69 M | 1.08 | 3.36 | 2.66 K | 88.21 K |
| IMTCF | IMTCF | 14.64 | 61.72 M | 2.72 | 22.82 | 20 | 292.8 |
| VNPKF | Verde Agritech Ltd. | 7.78 | 24.27 M | 0.1901 | 2.5 | 15.5 K | 120.59 K |
| MTTCF | MeaTech 3D Ltd | 38.00 | 22.72 M | 1.20 | 3.26 | 1.4 K | 53.2 K |
| ORBT | Orbit International Corporation | 5.1349 | 8.53 M | 0.1159 | 2.31 | 5.22 K | 26.83 K |
| HEWA | Healthwarehouse.Com | 4.90 | 5.15 M | 0.20 | 4.26 | 1.2 K | 5.88 K |
| JDNRF | Jayden Resources Inc. | 4.2213 | 2.32 M | 0.539 | 14.64 | 8 | 33.77 |
| FBCD | FBC Holding Inc | 16.50 | 2.03 M | 6.20 | 60.19 | 21.19 K | 349.68 K |
| MRNJ | Metatron Inc | 8891.6621 | 1.52 M | 311.9883 | 3.64 | 1 | 8.89 K |
| CGAC | Code Green Apparel Corp | 125.00 | 1.09 M | 50.00 | 66.67 | 6.22 K | 777.75 K |
| GSFI | Green Stream Holdings Inc | 608.886 | 654.18 K | 158.8398 | 35.29 | 217 | 132.13 K |
| SEII | Sharing Economy International Inc | 2020.00 | 645.17 K | 20.00 | 1 | 73 | 147.46 K |
| ZVOI | Zovio Inc | 27.45 | 137.92 K | 0.45 | 1.67 | 474.71 K | 13.03 M |
| KALY | Kali Inc | 10.65 | 101.82 K | 0.15 | 1.43 | 7.79 K | 82.91 K |
| REDFY | Rediff.com India Limited | 12.04 | 97.36 K | 0.09 | 0.75 | 1.84 M | 22.15 M |
| AFFU | Affluence Corporation | 637.50 | 31.57 K | 362.50 | 131.82 | 1 K | 637.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.96 | 14.07 K | 0.11 | 2.27 | 55.72 K | 276.37 K |
| CDVIQ | Cal Dive International Inc | 6.15 | 9.86 K | 0.27 | 4.59 | 742.9 K | 4.57 M |
| CGIP | Celadon Group Inc | 14.4769 | 5.66 K | 0.5025 | 3.6 | 185.35 K | 2.68 M |
| CERX | Colombia Energy Resources Inc | 11.60 | 5.35 K | 0.08 | 0.69 | 2.25 K | 26.1 K |
| CBKCQ | Christopher & Banks Corporation | 6.8523 | 3.86 K | 0.3534 | 5.44 | 336.29 K | 2.3 M |
| CYRNQ | CYRNQ | 70.198 | 799 | 0.998 | 1.44 | 1.64 K | 115.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1432 | 785 | 0.0385 | 0.54 | 25.43 K | 181.66 K |
| CALIQ | China Auto Logistics Inc. | 12.42 | 484 | 5.46 | 78.45 | 367.61 K | 4.57 M |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 2.00 | 2.94 | 1.42 K | 99.26 K |
| SYNE | Synthesis Energy Systems Inc | 161.28 | 157 | 7.04 | 4.56 | 20.06 K | 3.23 M |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | 0.40 | 4.55 | 351 | 3.23 K |
| URBF | Urban Barns Foods Inc | 120.00 | 20.00 | 20 | 1 K | 120 K | |
| VRCI | Verde Science Inc | 238.00 | 23.80 | 11.11 | 57.23 K | 13.62 M | |
| BIONQ | BioNitrogen Holdings Corp | 4.20 | 0.30 | 7.69 | 38 | 159.6 | |
| FTEG | For The Earth Corp | 240.0002 | 15.00 | 6.67 | 44 | 10.56 K | |
| ESINQ | ITT Educational Services Inc | 89.49 | 4.24 | 4.97 | 1.73 M | 154.47 M | |
| BAJFF | Camrova Resources Inc | 23.47 | 0.886 | 3.92 | 1.47 K | 34.38 K | |
| TREVQ | Trevali Mining Corporation | 17.57 | 0.57 | 3.35 | 8.55 K | 150.26 K | |
| NKRSF | Niko Resources Ltd | 66.0246 | 1.8475 | 2.88 | 6.28 K | 414.3 K | |
| TXCCQ | TranSwitch Corporation | 3.05 | 0.05 | 1.67 | 142 K | 433.08 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.906 | 0.296 | 1.44 | 200 | 4.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 60.00 | 367.62 K | 2.50 | 4.35 | 478.2 K | 28.69 M |
| LITT | Roadman Investments Corp | 6.0667 | 1.8667 | 44.45 | 214 | 1.3 K | |
| BRON | Bronco Resources Corp. | 6.80 | 2.00 | 41.67 | 31 K | 210.79 K | |
| KORE | KORE Mining Ltd | 7.00 | 2.00 | 40 | 200 | 1.4 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 32.00 | 33.33 | 3 | 384 | |
| RTM | RT Minerals Corp | 1920.0077 | 420.0017 | 28 | 3 | 5.76 K | |
| AML | Argus Metals Corp. | 11.80 | 2.00 | 20.41 | 5.12 K | 60.48 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.94 K | 8.16 K | |
| COR | Camino Minerals Corporation | 3.80 | 0.60 | 18.75 | 9.63 K | 36.59 K | |
| BAG | Blende Silver Corp | 5.0375 | 0.775 | 18.18 | 99.32 K | 500.32 K | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 31 K | 1.76 M | |
| RAGE | Renegade Gold Inc. | 366.00 | 48.00 | 15.09 | 412 | 150.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 1.7513 | 14.29 | 2.88 K | 40.32 K | |
| CPAU | CopAur Minerals Inc | 25.00 | 3.00 | 13.64 | 214 | 5.35 K | |
| CMIL | Capella Minerals Limited | 17.85 | 2.10 | 13.33 | 281 | 5.02 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 5.0084 | 13.04 | 685 | 29.73 K | |
| MKT | DeepMarkit Corp | 7.75 | 0.875 | 12.73 | 1.48 K | 11.47 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 367 | 4.23 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.96 | 12.5 | 288 | 2.49 K | |
| AORO | Aloro Mining Corp | 13.40 | 1.40 | 11.67 | 7.5 K | 100.5 K | |
| EGR | EGR Exploration Ltd. | 96.00 | 9.00 | 10.34 | 104 | 9.98 K | |
| ENA | Enablence Technologies Inc | 264.00 | 24.00 | 10 | 633 | 167.11 K | |
| TWO | T2 Metals Corp. | 17.50 | 1.50 | 9.38 | 5.84 K | 102.13 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 55 | 19.8 K | |
| SILV | Silver Valley Metals Corp. | 19.98 | 1.62 | 8.82 | 95.01 K | 1.9 M | |
| EDM | EDM Resources Inc. | 3.125 | 0.25 | 8.7 | 2.18 K | 6.81 K | |
| MAX | Max Resource Corp | 30.00 | 2.40 | 8.7 | 38 | 1.14 K | |
| HAY | Hayasa Metals Inc. | 23.40 | 1.80 | 8.33 | 267 | 6.25 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 1.00 | 7.69 | 200 | 2.8 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | 10.00 | 7.69 | 3 | 420 | |
| FEO | Oceanic Iron Ore Corp | 4.20 | 0.30 | 7.69 | 28.85 K | 121.17 K | |
| AGX | Silver X Mining Corp | 23.20 | 1.60 | 7.41 | 1.25 K | 29 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1.48 K | 7.09 K | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 16.38 K | 62.88 K | |
| MMG | Metallic Minerals Corp | 5.00 | 0.30 | 6.38 | 10.86 K | 54.3 K | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 3.59 K | 36.65 K | |
| GORO | Goldgroup Mining Inc. | 48.00 | 2.80 | 6.19 | 5.62 K | 270 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 1.00 | 5.88 | 780 | 14.04 K | |
| SMD | Strategic Metals Ltd | 3.48 | 0.18 | 5.45 | 565.83 K | 1.97 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 2.50 | 5.26 | 407.6 K | 20.38 M | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 13.6 K | 272 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.45 | 5.26 | 556 | 5 K | |
| WINS | Winshear Gold Corp | 14.8002 | 0.74 | 5.26 | 96 | 1.42 K | |
| NED | New Destiny Mining Corp | 3.36 | 0.16 | 5 | 625 | 2.1 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.30 | 4.92 | 361.71 K | 2.31 M | |
| BKM | Pacific Booker Minerals Inc | 7.69 | 0.33 | 4.48 | 3.47 K | 26.68 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.50 | 4.44 | 5.79 K | 67.99 K | |
| ANDC | Andina Copper Corporation | 30.00 | 1.25 | 4.35 | 17 | 510 | |
| CUCU | Global Copper Corp. | 3.75 | 0.15 | 4.17 | 107 | 401.25 | |
| AAN | Aton Resources Inc | 6.25 | 0.25 | 4.17 | 3.19 K | 19.94 K | |
| SOU | Southern Energy Corp | 10.00 | 0.40 | 4.17 | 128 | 1.28 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 0.5882 | 3.7 | 629 | 10.36 K | |
| MRZ | Mirasol Resources Ltd | 4.95 | 0.17 | 3.56 | 73.6 K | 364.32 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.70 | 3.45 | 14 | 294 | |
| FMS | Focus Graphite Inc | 9.10 | 0.30 | 3.41 | 8.84 K | 80.44 K | |
| MUR | Murchison Minerals Ltd | 7.75 | 0.25 | 3.33 | 238 | 1.84 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.36 | 2.94 | 6.73 K | 84.84 K | |
| EW | East West Petroleum Corp | 4.2158 | 0.1155 | 2.82 | 12.73 K | 53.67 K | |
| GBU | Gabriel Resources Ltd | 70.00 | 1.90 | 2.79 | 105.78 K | 7.4 M | |
| RET-A | Reitmans (Canada) Limited | 10.8932 | 0.2931 | 2.77 | 148.03 K | 1.61 M | |
| SLG | PetroTal Corp | 22.8487 | 0.5314 | 2.38 | 108.14 K | 2.47 M | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 24.4 K | 3.49 M | |
| BQE | BQE Water Inc | 69.00 | 1.00 | 1.47 | 124.1 K | 8.56 M | |
| IFOS | Itafos Inc | 277.0228 | 3.7184 | 1.36 | 8.04 K | 2.23 M | |
| GMA | GéoMégA Resources Inc | 3.14 | 0.04 | 1.29 | 18.24 K | 57.27 K | |
| NIM | Nicola Mining Inc | 24.00 | 0.20 | 0.84 | 7.21 K | 172.92 K | |
| NEXG | NeXGold Mining Corp | 14.64 | 0.12 | 0.83 | 8.27 K | 121.03 K |