Gainer Valuations for 6 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 6 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.098 | 62.18 B | 0.1912 | 2.15 | 2.28 M | 20.73 M |
| GSAT | Globalstar | 18.00 | 11.15 B | 0.15 | 0.84 | 13.22 K | 237.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2222 | 3.74 B | 0.112 | 1.58 | 32.19 K | 232.48 K |
| NHC | National Healthcare Corp | 31.8892 | 3.3 B | 0.2859 | 0.9 | 21.2 K | 676.05 K |
| NG | Novagold Resources Inc | 9.2395 | 2.65 B | 0.0994 | 1.09 | 4.49 M | 41.45 M |
| NOG | Northern Oil and Gas | 185.8566 | 2.59 B | 4.9378 | 2.73 | 142.11 K | 26.41 M |
| SVM | Silvercorp Metals Inc | 9.146 | 2.04 B | 0.3547 | 4.03 | 4.39 M | 40.16 M |
| UUUU | Energy Fuels Inc | 21.235 | 1.84 B | 0.45 | 2.17 | 640 | 13.59 K |
| USAS | Americas Silver Corp | 45.30 | 1 B | 3.60 | 8.63 | 5.82 K | 263.51 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 947.46 M | 1.406 | 1.82 | 695 | 54.72 K |
| GAU | Galiano Gold Inc | 7.91 | 627.82 M | 0.09 | 1.15 | 29.6 K | 234.14 K |
| CTGO | Contango Ore Inc | 13.50 | 482.55 M | 0.25 | 1.89 | 16.08 K | 217.04 K |
| WRN | Western Copper Corp | 3.23 | 341.52 M | 0.02 | 0.62 | 60.12 K | 194.17 K |
| BKTI | Bk Technologies Inc | 5.3419 | 261.75 M | 0.1594 | 3.08 | 4.39 K | 23.45 K |
| GENC | Gencor Industries IN | 5.1467 | 254.9 M | 0.0267 | 0.52 | 1.05 K | 5.4 K |
| PLX | Protalix Biotherapeutics | 67.10 | 252.19 M | 1.80 | 2.76 | 32.49 K | 2.18 M |
| MINE | Mayfair Gold Corp. | 66.00 | 166.07 M | 6.00 | 10 | 402.91 K | 26.59 M |
| PLG | Platinum Group Metals Ltd | 181.00 | 136.84 M | 8.00 | 4.62 | 1.95 K | 353.13 K |
| LODE | Comstock Mining Inc | 825.00 | 127.01 M | 30.00 | 3.77 | 744 | 613.8 K |
| OPHC | Optimumbank Hlds | 39.60 | 114.56 M | 6.00 | 17.86 | 48 | 1.9 K |
| GLU | Gabelli Global Utility | 7.7414 | 113.36 M | 0.0778 | 1.02 | 17.4 K | 134.7 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 94.2 M | 0.10 | 1.09 | 4.55 K | 42.32 K |
| STXS | Stereotaxis Inc | 32.0947 | 90.18 M | 0.2815 | 0.88 | 22.44 K | 720.11 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8758 | 76.24 M | 0.1001 | 1.73 | 9.82 K | 57.72 K |
| CVU | CPI Aerostructures | 14.77 | 61.35 M | 0.28 | 1.93 | 20.86 K | 308.12 K |
| WYY | Widepoint Corp | 9.50 | 60.29 M | 0.60 | 6.74 | 13.36 K | 126.9 K |
| WWR | Westwater Resources | 10680.00 | 51.65 M | 240.00 | 2.3 | 140 | 1.5 M |
| XPL | Solitario Zinc Corp | 3.02 | 45.15 M | 0.05 | 1.68 | 35.41 K | 106.95 K |
| FSP | Franklin Street Properties | 5.9446 | 43.73 M | 0.1007 | 1.72 | 240.3 K | 1.43 M |
| AGIG | AGIG | 2555.00 | 35.41 M | 151.25 | 6.29 | 3.42 K | 8.74 M |
| NNVC | Nanoviricides Inc | 98.70 | 35.24 M | 3.50 | 3.68 | 6.51 K | 642.83 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | 11.20 | 11.11 | 164 | 18.37 K |
| CPHI | China Pharma Holdings | 243.00 | 23.36 M | 16.00 | 7.05 | 303 | 73.63 K |
| UUU | Universal Security Instruments | 5.3637 | 16.02 M | 0.059 | 1.11 | 4.7 K | 25.21 K |
| CVR | Chicago Rivet & Machine Company | 10.5038 | 9.24 M | 0.2507 | 2.45 | 5.2 K | 54.62 K |
| AMS | American Shared Hospital Services | 3.26 | 7.85 M | 0.06 | 1.87 | 7.93 K | 25.84 K |
| PLAG | Planet Green Holdings Corp | 387.50 | 5.33 M | 27.50 | 7.64 | 819 | 317.36 K |
| OPTT | Ocean Power Tech Inc | 752.00 | 5.15 M | 44.00 | 6.21 | 69.16 K | 52.01 M |
| DSS | Document Security Systems | 6834.2964 | 4.5 M | 166.188 | 2.49 | 50 | 341.71 K |
| PW | Power REIT | 11.7645 | 2.45 M | 0.3759 | 3.3 | 2.15 K | 25.26 K |
| TPHS | Trinity Pl Hlds Inc | 12.3484 | 1.93 M | 0.1095 | 0.89 | 44.21 K | 545.87 K |
| ITP | IT Tech Packaging Inc | 40.3455 | 978.9 K | 1.2639 | 3.23 | 10.91 K | 440.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5566.0698 | 5.75 T | 67.3496 | 1.22 | 13.98 M | 77.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5398 | 5.17 T | 0.0698 | 0.67 | 444.63 M | 4.69 B |
| MSFT | Microsoft Corporation | 20.2722 | 3.87 T | 0.231 | 1.15 | 48.75 M | 988.25 M |
| GOOGL | Alphabet Inc Class A | 13.2876 | 3.61 T | 0.0725 | 0.55 | 107.72 M | 1.43 B |
| GOOG | Alphabet Inc Class C | 13.2254 | 3.57 T | 0.0721 | 0.55 | 108.23 M | 1.43 B |
| WMT | Walmart Inc. | 13.2284 | 1 T | 0.0812 | 0.62 | 24.23 M | 320.58 M |
| COST | Costco Wholesale | 59.6931 | 481.95 B | 0.9752 | 1.66 | 2.16 M | 128.67 M |
| INTC | Intel Corp | 15.4347 | 332.19 B | 0.2103 | 1.38 | 43.27 M | 667.87 M |
| LIN | Linde Plc | 83.103 | 241.73 B | 0.7821 | 0.95 | 1.53 M | 127.1 M |
| GILD | Gilead Sciences Inc | 14.5937 | 210.52 B | 0.2348 | 1.64 | 12.23 M | 178.54 M |
| PEP | Pepsico Inc | 45.0769 | 196.15 B | 0.2569 | 0.57 | 5.99 M | 269.99 M |
| VZ | Verizon Communications Inc | 17.7111 | 193.14 B | 0.0981 | 0.56 | 14.98 M | 265.4 M |
| QCOM | Qualcomm Inc | 39.984 | 188.93 B | 0.3814 | 0.96 | 11.18 M | 446.89 M |
| STX | Seagate Technology | 8.5191 | 126.65 B | 0.0627 | 0.74 | 6.95 M | 59.24 M |
| ADP | Automatic Data Processing, Inc. | 33.2959 | 120.94 B | 0.2035 | 0.61 | 2.38 M | 79.23 M |
| WDC | Western Digital Cp | 22.4725 | 117.28 B | 0.3666 | 1.66 | 4.63 M | 104.14 M |
| EQIX | Equinix Inc | 76.3445 | 105.73 B | 0.7318 | 0.97 | 829.2 K | 63.3 M |
| CSX | CSX Corp | 6.8926 | 96.14 B | 0.0542 | 0.79 | 12.88 M | 88.74 M |
| FTNT | Fortinet Inc | 5.634 | 94.12 B | 0.054 | 0.97 | 8.3 M | 46.78 M |
| MNST | Monster Beverage Cp | 6.9158 | 88.94 B | 0.0666 | 0.97 | 13.49 M | 93.27 M |
| MDLZ | Mondelez Intl Inc | 25.666 | 84.43 B | 0.1647 | 0.65 | 9.08 M | 233.09 M |
| MELI | MercadoLibre Inc | 80.4577 | 76.65 B | 0.6215 | 0.78 | 440.87 K | 35.47 M |
| IDXX | Idexx Laboratories | 39.76 | 55.35 B | 0.535 | 1.36 | 505.37 K | 20.09 M |
| ADSK | Autodesk Inc | 39.37 | 54.34 B | 0.50 | 1.29 | 2.24 M | 88.13 M |
| EBAY | Ebay Inc | 12.2894 | 53.86 B | 0.1045 | 0.86 | 23.47 M | 288.39 M |
| ROP | Roper Industries | 77.197 | 47.31 B | 0.5783 | 0.75 | 483.34 K | 37.31 M |
| COHR | Coherent Inc | 25.6921 | 46.19 B | 0.5557 | 2.21 | 415.9 K | 10.69 M |
| PAYX | Paychex Inc | 19.4175 | 41.07 B | 0.2355 | 1.23 | 1.97 M | 38.2 M |
| ACGL | Arch Capital Grp Ltd | 10.3458 | 35.54 B | 0.0887 | 0.86 | 930 K | 9.62 M |
| ODFL | Old Dominion Freight Line Inc | 8.3825 | 35.13 B | 0.3084 | 3.82 | 4.1 M | 34.36 M |
| FISV | Fiserv Inc | 15.4979 | 34 B | 0.1723 | 1.12 | 3.49 M | 54.12 M |
| NTRS | Northern Trust Corp | 31.4666 | 32.37 B | 0.1573 | 0.5 | 1.67 M | 52.62 M |
| WTW | Weight Watchers International, Inc | 83.6794 | 30.82 B | 0.5653 | 0.68 | 273.91 K | 22.92 M |
| VRSN | Verisign Inc | 34.0255 | 28.17 B | 0.2074 | 0.61 | 2.25 M | 76.51 M |
| VRSK | Verisk Analytics Inc | 33.3477 | 26.81 B | 0.2193 | 0.66 | 555 K | 18.51 M |
| FCNCA | First Citizens Bancs | 178.1309 | 25.73 B | 2.1412 | 1.22 | 5.9 K | 1.05 M |
| UTHR | United Therapeutic | 55.14 | 25.37 B | 0.94 | 1.73 | 741.7 K | 40.9 M |
| LPLA | Lpl Financial Hld | 26.746 | 23.49 B | 0.2779 | 1.05 | 254.1 K | 6.8 M |
| RGLD | Royal Gold Inc | 50.4131 | 22.72 B | 1.2035 | 2.45 | 554.8 K | 27.97 M |
| ALNY | Alnylam Pharmaceuticals | 9.40 | 21.41 B | 0.05 | 0.53 | 84.7 K | 796.18 K |
| PTC | Ptc Inc | 23.55 | 21.31 B | 0.35 | 1.51 | 660.69 K | 15.56 M |
| JBHT | J B Hunt Transport | 41.8834 | 21.22 B | 0.5989 | 1.45 | 701.11 K | 29.36 M |
| SWKS | Skyworks Solutions | 18.6744 | 20.61 B | 0.4659 | 2.56 | 5.06 M | 94.58 M |
| WWD | Woodward Inc | 32.36 | 19.99 B | 0.5507 | 1.73 | 157.26 K | 5.09 M |
| SBAC | SBA Communications | 36.2103 | 19.84 B | 0.3669 | 1.02 | 1.03 M | 37.18 M |
| LNT | Alliant Energy Corp | 12.7603 | 19.09 B | 0.1587 | 1.26 | 1.26 M | 16.02 M |
| SSNC | SS&C Technologies | 9.1965 | 18.64 B | 0.2183 | 2.43 | 271.8 K | 2.5 M |
| NDSN | Nordson Corp | 49.1185 | 18.34 B | 1.2212 | 2.55 | 453 K | 22.25 M |
| FFIV | F5 Networks Inc | 115.82 | 18.18 B | 2.31 | 2.04 | 2.71 M | 314.3 M |
| CHTR | Charter Communications | 58.98 | 17.71 B | 1.01 | 1.74 | 740.2 K | 43.66 M |
| NBIX | Neurocrine Bioscienc | 8.23 | 17.65 B | 0.14 | 1.73 | 180.52 K | 1.49 M |
| EXEL | Exelixis Inc | 9.195 | 17.25 B | 0.085 | 0.93 | 701.9 K | 6.45 M |
| PAAS | Pan Amer Silver Corp | 24.2939 | 16.22 B | 0.1544 | 0.64 | 1.06 M | 25.81 M |
| LECO | Lincoln Elec Hld | 28.9577 | 15.6 B | 0.683 | 2.42 | 462.9 K | 13.4 M |
| CHRW | C.H. Robinson Ww | 57.6475 | 15.51 B | 0.4901 | 0.86 | 864.5 K | 49.84 M |
| ZBRA | Zebra Technologies | 43.00 | 15.42 B | 0.32 | 0.75 | 583.23 K | 25.08 M |
| PNFP | Pinnacle Finl Ptnrs | 13.7675 | 15.39 B | 0.1837 | 1.35 | 79.45 K | 1.09 M |
| MANH | Manhattan Assoc | 8.94 | 15.03 B | 0.1275 | 1.45 | 141.45 K | 1.26 M |
| ICLR | Icon Plc | 24.22 | 14.96 B | 0.23 | 0.96 | 124.18 K | 3.01 M |
| REG | Regency Centers Corp | 26.3828 | 14.24 B | 0.332 | 1.27 | 1.19 M | 31.5 M |
| ERIE | Erie Indemnity Company | 47.8189 | 14.23 B | 0.3685 | 0.78 | 75.8 K | 3.62 M |
| LOGI | Logitech Int S.A. | 7.6173 | 14.21 B | 0.0416 | 0.55 | 1.05 M | 7.97 M |
| COKE | Coca Cola Bot Cons | 6.0539 | 14.1 B | 0.1193 | 2.01 | 675.11 K | 4.09 M |
| ARCC | Ares Capital Corp | 3.9358 | 14.05 B | 0.0665 | 1.72 | 3.11 M | 12.25 M |
| TRMB | Trimble Navigation | 20.61 | 12.95 B | 0.135 | 0.66 | 1 M | 20.66 M |
| AKAM | Akamai Technologies | 31.43 | 12.46 B | 0.25 | 0.8 | 3.47 M | 108.93 M |
| LULU | Lululemon Athletica | 60.68 | 12.45 B | 1.305 | 2.2 | 4.49 M | 272.35 M |
| JKHY | Jack Henry & Assoc | 25.4805 | 12.33 B | 0.2072 | 0.82 | 400.5 K | 10.2 M |
| ALGN | Align Technology | 23.23 | 12.13 B | 0.23 | 1 | 375.91 K | 8.73 M |
| COO | Cooper Companies | 20.344 | 11.97 B | 0.4331 | 2.18 | 1.44 M | 29.21 M |
| SMTC | Semtech Corp | 27.87 | 11.69 B | 0.25 | 0.91 | 549.55 K | 15.32 M |
| BMRN | Biomarin Pharmaceuticals | 28.15 | 11.3 B | 0.36 | 1.3 | 478.86 K | 13.48 M |
| ENSG | The Ensign Group IN | 7.5471 | 10.86 B | 0.2855 | 3.93 | 667.01 K | 5.03 M |
| NVMI | Nova Ltd | 10.53 | 10.83 B | 0.06 | 0.57 | 112.6 K | 1.19 M |
| AGNC | Agnc Investment Corp | 4.4749 | 10.8 B | 0.0459 | 1.04 | 6.2 M | 27.73 M |
| WTFC | Wintrust Financial Corp | 27.2502 | 10.46 B | 0.204 | 0.75 | 108.85 K | 2.97 M |
| UMBF | Ump Financial Corp | 34.0397 | 10.23 B | 0.38 | 1.13 | 134.7 K | 4.59 M |
| BPOP | Popular Inc | 21.0542 | 10.06 B | 0.8991 | 4.46 | 1.59 M | 33.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.85 | 10.06 B | 7.00 | 4.07 | 5.32 K | 950.95 K |
| HSIC | Henry Schein Inc | 29.0871 | 9.77 B | 0.4273 | 1.49 | 694.72 K | 20.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.1036 | 9.77 B | 0.2371 | 3.01 | 23 K | 186.38 K |
| ONB | Old National Bncp | 6.7939 | 9.55 B | 0.0376 | 0.56 | 265.5 K | 1.8 M |
| BRKR | Bruker Corp | 20.2013 | 9.51 B | 0.1055 | 0.52 | 969.3 K | 19.58 M |
| STRL | Sterling Constructio | 14.18 | 9.27 B | 0.64 | 4.73 | 39.32 K | 557.56 K |
| MORN | Morningstar Inc | 55.8622 | 9.23 B | 0.6925 | 1.26 | 50 K | 2.79 M |
| SAIA | Saia Inc | 11.4867 | 9.06 B | 0.5867 | 5.38 | 151.12 K | 1.74 M |
| WYNN | Wynn Resorts Ltd | 106.2626 | 8.79 B | 1.4766 | 1.41 | 1.79 M | 190.26 M |
| COLB | Columbia Banking Sys | 8.3149 | 8.69 B | 0.1456 | 1.78 | 298.5 K | 2.48 M |
| CBSH | Commerce Bancshares | 20.1203 | 7.94 B | 0.1615 | 0.81 | 625.5 K | 12.59 M |
| VLY | Valley National Bancorp | 6.68 | 7.92 B | 0.0432 | 0.65 | 809.55 K | 5.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.50 | 7.56 B | 0.11 | 0.51 | 463.93 K | 9.97 M |
| IESC | Ies Holdings | 3.33 | 7.52 B | 0.11 | 3.42 | 2.4 K | 7.99 K |
| URBN | Urban Outfitters Inc | 30.75 | 7.37 B | 1.64 | 5.63 | 8.24 M | 253.36 M |
| CROX | Crocs Inc | 27.62 | 7.32 B | 0.35 | 1.28 | 2.55 M | 70.35 M |
| ARWR | Arrowhead Pharma | 5.10 | 6.97 B | 0.10 | 2 | 9.02 K | 45.99 K |
| EXLS | Exlservice Holdings | 4.672 | 6.62 B | 0.034 | 0.73 | 127.25 K | 594.51 K |
| AVAV | Aerovironment Inc | 35.22 | 6.32 B | 0.28 | 0.8 | 206.89 K | 7.29 M |
| AAON | Aaon Inc | 6.0133 | 6.29 B | 0.0875 | 1.48 | 98.5 K | 592.29 K |
| CWST | Casella Waste Sys | 6.40 | 6.27 B | 0.13 | 2.07 | 109.4 K | 700.17 K |
| ACIW | Aci Worldwide Inc | 11.7633 | 6.24 B | 0.2966 | 2.59 | 662.96 K | 7.8 M |
| RDNT | Radnet Inc | 4.49 | 6.14 B | 0.10 | 2.28 | 132.22 K | 593.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.7476 | 1.28 T | 0.2699 | 1.02 | 6.99 M | 187.01 M |
| WMT | Walmart Stores | 13.2601 | 1 T | 0.0815 | 0.62 | 24.23 M | 321.35 M |
| PG | Procter & Gamble Company | 44.5145 | 388.62 B | 0.3028 | 0.68 | 9.33 M | 415.53 M |
| UNH | Unitedhealth Group Inc | 42.2164 | 361.04 B | 0.2225 | 0.53 | 5.32 M | 224.55 M |
| PM | Philip Morris International Inc | 34.1542 | 306.03 B | 0.5255 | 1.56 | 6.42 M | 219.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.14 | 277.29 B | 0.38 | 0.53 | 1.61 M | 116.08 M |
| CAT | Caterpillar Inc | 76.0877 | 275.29 B | 1.1404 | 1.52 | 6.94 M | 528.24 M |
| RTX | Raytheon Technologies | 40.5536 | 271.63 B | 0.4081 | 1.02 | 6.88 M | 279.12 M |
| TM | Toyota Motor Corp Ltd | 59.4831 | 250.88 B | 0.4729 | 0.8 | 330.92 K | 19.68 M |
| IBM | International Business Machines | 99.9298 | 234.6 B | 1.2821 | 1.3 | 6.16 M | 615.23 M |
| AXP | American Express Company | 43.0047 | 216.66 B | 0.3505 | 0.82 | 5.93 M | 254.85 M |
| BLK | Blackrock Inc | 133.5587 | 189.37 B | 0.7103 | 0.53 | 570.58 K | 76.21 M |
| WELL | Welltower Inc | 29.011 | 181.46 B | 0.2122 | 0.74 | 1.34 M | 38.83 M |
| UNP | Union Pacific Corp | 38.5886 | 179.48 B | 0.315 | 0.82 | 4.83 M | 186.49 M |
| CRM | Salesforce.com Inc | 38.5072 | 179.42 B | 0.5766 | 1.52 | 10.21 M | 393.17 M |
| DHR | Danaher Corp | 21.9654 | 165.42 B | 0.1205 | 0.55 | 4.5 M | 98.92 M |
| SONY | Sony Group Corp ADR | 4.5641 | 154.7 B | 0.0323 | 0.71 | 4.93 M | 22.48 M |
| T | American Telephone and Telegraph Inc. | 9.8607 | 149.95 B | 0.0535 | 0.55 | 18.07 M | 178.16 M |
| ACN | Accenture Plc | 46.7642 | 149.85 B | 0.2636 | 0.57 | 15.29 M | 715.24 M |
| LMT | Lockheed Martin Corp | 52.1988 | 140.92 B | 0.4157 | 0.8 | 2.34 M | 122.11 M |
| BA | Boeing Company | 60.3597 | 138.31 B | 0.4765 | 0.8 | 3.76 M | 226.82 M |
| SPGI | S&P Global Inc | 34.1192 | 137.73 B | 0.3275 | 0.97 | 1.46 M | 49.64 M |
| MDT | Medtronic Inc | 26.4385 | 129.97 B | 0.252 | 0.96 | 5.11 M | 135.2 M |
| MO | Altria Group | 12.051 | 128.73 B | 0.0989 | 0.83 | 9.79 M | 117.93 M |
| BMO | Bank of Montreal | 33.5078 | 120.84 B | 0.1847 | 0.55 | 967 K | 32.4 M |
| HCA | Hca Holdings Inc | 25.0449 | 105.71 B | 0.6042 | 2.47 | 2.47 M | 61.8 M |
| GSK | Glaxosmithkline Plc ADR | 20.8797 | 101.43 B | 0.1581 | 0.76 | 1.98 M | 41.28 M |
| MMM | 3M Company | 52.0075 | 97.6 B | 0.5884 | 1.14 | 4.43 M | 230.4 M |
| UPS | United Parcel Service | 44.7987 | 95.75 B | 0.4329 | 0.98 | 4.8 M | 215.19 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4115 | 94.01 B | 0.7026 | 1.44 | 1.53 M | 75.7 M |
| EMR | Emerson Electric Company | 38.5666 | 93.57 B | 0.3211 | 0.84 | 5.12 M | 197.65 M |
| SPG | Simon Property Group | 58.6913 | 89.12 B | 0.4832 | 0.83 | 1.73 M | 101.58 M |
| MCO | Moody's Corp | 33.4228 | 88.79 B | 0.4998 | 1.52 | 2.26 M | 75.43 M |
| SHW | Sherwin-Williams Company | 24.5169 | 85.95 B | 0.1494 | 0.61 | 2.15 M | 52.69 M |
| ITW | Illinois Tool Works Inc | 41.0396 | 82.05 B | 0.3318 | 0.82 | 2.5 M | 102.44 M |
| CP | Canadian Pacific Railway | 10.8991 | 81.54 B | 0.0607 | 0.56 | 2.01 M | 21.89 M |
| RSG | Republic Services | 23.0771 | 75.96 B | 0.1547 | 0.67 | 1.25 M | 28.92 M |
| FDX | Fedex Corp | 80.4675 | 75.56 B | 1.0643 | 1.34 | 2.37 M | 190.37 M |
| GM | General Motors Company | 23.1982 | 75.48 B | 0.2454 | 1.07 | 14.22 M | 329.96 M |
| SLB | Schlumberger N.V. | 61.5691 | 75.22 B | 0.5251 | 0.86 | 6.88 M | 423.85 M |
| NSC | Norfolk Southern Corp | 54.7041 | 74.26 B | 0.3364 | 0.62 | 1.79 M | 97.93 M |
| TGT | Target Corporation | 31.6551 | 73.91 B | 0.5816 | 1.87 | 6.94 M | 219.77 M |
| AJG | Arthur J. Gallagher & Company | 20.6801 | 72.31 B | 0.1148 | 0.56 | 367.8 K | 7.61 M |
| APD | Air Products and Chemicals | 70.5343 | 70.19 B | 0.3717 | 0.53 | 1.6 M | 112.69 M |
| DLR | Digital Realty Trust | 35.1897 | 69.73 B | 0.4972 | 1.43 | 640.8 K | 22.55 M |
| TDG | Transdigm Group Inc | 40.1345 | 69.64 B | 0.2435 | 0.61 | 230.4 K | 9.25 M |
| GWW | W.W. Grainger | 126.0978 | 69.59 B | 1.1375 | 0.91 | 359.2 K | 45.29 M |
| CAH | Cardinal Health | 31.9647 | 64.25 B | 0.2394 | 0.75 | 2.35 M | 75.17 M |
| CMI | Cummins Inc | 74.0826 | 63.77 B | 0.784 | 1.07 | 2.45 M | 181.37 M |
| PSA | Public Storage | 68.0848 | 62.73 B | 0.3689 | 0.54 | 530.78 K | 36.14 M |
| WPM | Wheaton Precious Metals | 29.9592 | 61.58 B | 1.4801 | 5.2 | 13.39 M | 401.1 M |
| EW | Edwards Lifesciences Corp | 15.1417 | 60.84 B | 0.2767 | 1.86 | 5 M | 75.65 M |
| D | Dominion Resources | 26.505 | 59.86 B | 0.1572 | 0.6 | 1.59 M | 42.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.3694 | 59.55 B | 0.9177 | 1.89 | 1.46 K | 71.83 K |
| NKE | Nike Inc | 20.0914 | 56.92 B | 0.1327 | 0.66 | 14.49 M | 291.09 M |
| O | Realty Income Corp | 16.6148 | 56.81 B | 0.2538 | 1.55 | 780.61 K | 12.97 M |
| AME | Amtek Inc | 27.8402 | 54.97 B | 0.23 | 0.83 | 857.4 K | 23.87 M |
| HUM | Humana Inc | 73.1725 | 53.59 B | 0.4641 | 0.64 | 1.11 M | 81.19 M |
| WAB | Wabtec Corp | 31.6685 | 51.04 B | 0.4241 | 1.36 | 645.38 K | 20.44 M |
| VMRK | Vivmark Residential | 31.49 | 50.01 B | 0.2836 | 0.91 | 1.76 M | 55.53 M |
| HEI | Heico Corp | 17.091 | 48.82 B | 0.2721 | 1.62 | 296.33 K | 5.06 M |
| WCN | Waste Connections Inc | 16.7427 | 48.11 B | 0.179 | 1.08 | 607.05 K | 10.16 M |
| MSCI | MSCI Inc | 33.9064 | 48.09 B | 0.5183 | 1.55 | 782.7 K | 26.54 M |
| VTR | Ventas Inc | 32.6974 | 47.82 B | 0.1692 | 0.52 | 2.54 M | 82.92 M |
| STT | State Street Corp | 31.6288 | 47.39 B | 0.6319 | 2.04 | 4.1 M | 129.83 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9078 | 46.53 B | 0.5424 | 1.58 | 1.36 M | 47.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.2389 | 46.53 B | 0.5113 | 1.39 | 700 | 26.07 K |
| CMG | Chipotle Mexican Grill | 6.4988 | 46.35 B | 0.0698 | 1.09 | 43.29 M | 281.33 M |
| AMP | Ameriprise Financial Services | 42.4843 | 45.15 B | 0.7551 | 1.81 | 2.75 M | 116.66 M |
| HMC | Honda Motor Company ADR | 23.2687 | 43.28 B | 0.228 | 0.99 | 924.5 K | 21.51 M |
| EL | Estee Lauder Companies | 44.1696 | 40.7 B | 0.2404 | 0.55 | 1.55 M | 68.49 M |
| KB | KB Financial Group Inc ADR | 30.0945 | 39.84 B | 0.75 | 2.56 | 276.38 K | 8.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.2946 | 38.03 B | 0.2463 | 1.36 | 483.5 K | 8.85 M |
| CCI | Crown Castle International Corp | 26.1983 | 37.89 B | 0.2077 | 0.8 | 1.15 M | 30.16 M |
| TKO | Tko Group Holdings Inc Cl A | 7.0636 | 37.63 B | 0.0654 | 0.93 | 177.5 K | 1.25 M |
| HEI-A | HEICO Corporation | 12.1884 | 36.45 B | 0.1832 | 1.53 | 50.04 K | 609.94 K |
| HSY | Hershey Foods Corp | 40.8808 | 35.46 B | 0.2266 | 0.56 | 887 K | 36.26 M |
| CNC | Centene Corp | 9.1875 | 34.89 B | 0.085 | 0.93 | 1.57 M | 14.39 M |
| MTD | Mettler-Toledo International | 173.98 | 34.79 B | 1.04 | 0.6 | 98.06 K | 17.06 M |
| IRM | Iron Mountain Inc | 12.87 | 33.47 B | 0.1361 | 1.07 | 3.14 M | 40.39 M |
| GFI | Gold Fields Ltd ADR | 9.1065 | 33.46 B | 0.2148 | 2.42 | 4.69 M | 42.73 M |
| CCJ | Cameco Corp | 22.1706 | 32.37 B | 0.1335 | 0.61 | 1.64 M | 36.34 M |
| CPAY | Corpay Inc | 30.10 | 30.33 B | 0.57 | 1.93 | 557.5 K | 16.78 M |
| LH | Laboratory Corp of America Holdings | 81.1141 | 30.23 B | 0.7776 | 0.97 | 500.83 K | 40.62 M |
| ATO | Atmos Energy Corp | 22.8455 | 29.68 B | 0.2285 | 1.01 | 359.7 K | 8.22 M |
| EME | Emcor Group | 27.8468 | 29.19 B | 0.2952 | 1.07 | 221.5 K | 6.17 M |
| PCG | Pacific Gas & Electric Company | 33.1981 | 28.85 B | 0.3662 | 1.12 | 2.76 M | 91.7 M |
| WST | West Pharmaceutical Services | 20.5206 | 28.76 B | 0.1775 | 0.87 | 197.8 K | 4.06 M |
| DGX | Quest Diagnostics Inc | 45.1617 | 28.55 B | 0.3902 | 0.87 | 1.42 M | 64.33 M |
| PPG | PPG Industries | 35.2385 | 27.61 B | 0.3885 | 1.11 | 3.38 M | 119.14 M |
| HAL | Halliburton Company | 40.8029 | 27.24 B | 0.3952 | 0.98 | 10.47 M | 427.3 M |
| JBL | Jabil Inc. | 17.9312 | 26.66 B | 0.3358 | 1.91 | 4.81 M | 86.26 M |
| GPN | Global Payments Inc | 24.312 | 26.52 B | 0.2637 | 1.1 | 630.89 K | 15.34 M |
| TPR | Tapestry Inc | 44.8032 | 26.2 B | 0.5698 | 1.29 | 4.45 M | 199.18 M |
| KGC | Kinross Gold Corp | 14.5767 | 25.29 B | 0.1137 | 0.79 | 8.01 M | 116.78 M |
| STE | Steris Corp | 29.7823 | 24.99 B | 0.4116 | 1.4 | 249.8 K | 7.44 M |
| BRO | Brown & Brown | 11.0632 | 23.68 B | 0.0686 | 0.62 | 1.15 M | 12.72 M |
| LUV | Southwest Airlines Company | 9.8563 | 22.75 B | 0.0517 | 0.53 | 6.33 M | 62.43 M |
| L | Loews Corp | 39.0491 | 22.55 B | 0.1946 | 0.5 | 1.12 M | 43.85 M |
| PKG | Packaging Corp of America | 18.6106 | 22.54 B | 0.2591 | 1.41 | 986.5 K | 18.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 16.00 | 4.00 | 33.33 | 1.73 K | 27.71 K | |
| PGIC | Premium Global Income Split Corp | 21.0796 | 4.4438 | 26.71 | 206 | 4.34 K | |
| ELR | Eastern Platinum Ltd | 10.30 | 1.80 | 21.18 | 8.52 M | 87.8 M | |
| LGO | Largo Resources Ltd | 44.00 | 5.00 | 12.82 | 7.45 K | 327.89 K | |
| USA | Americas Silver Corp | 43.80 | 3.60 | 8.96 | 42.93 K | 1.88 M | |
| HMMC | Hemlo Mining Corp. | 195.75 | 15.75 | 8.75 | 128 | 25.06 K | |
| TLG | Troilus Gold Corp | 10.00 | 0.80 | 8.7 | 4.64 K | 46.43 K | |
| CVG | Clairvest Group | 12.1756 | 0.8045 | 7.07 | 7.46 K | 90.82 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | 0.3809 | 6.45 | 24.1 K | 151.47 K | |
| EDR | Endeavour Silver Corp | 8.5275 | 0.4909 | 6.11 | 744.52 K | 6.35 M | |
| MSV | Minco Silver Corp | 5.04 | 0.29 | 6.11 | 158 K | 796.32 K | |
| WCP | Whitecap Resources Inc | 3.3081 | 0.1835 | 5.87 | 404.2 K | 1.34 M | |
| WPM | Wheaton Precious Metals Corp | 28.6705 | 1.4982 | 5.51 | 2.23 M | 63.8 M | |
| TCL-A | Transcontinental Inc | 6.6662 | 0.3288 | 5.19 | 362.01 K | 2.41 M | |
| EFR | Energy Fuels Inc | 20.50 | 1.00 | 5.13 | 2.33 K | 47.77 K | |
| CGG | China Gold Int Resources Corp | 3.3556 | 0.1633 | 5.12 | 192.61 K | 646.33 K | |
| ORE | Orezone Gold Corp | 3.46 | 0.16 | 4.85 | 205.73 K | 711.82 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | 8.00 | 4.79 | 3.84 K | 671.48 K | |
| EDV | Endeavour Mining Corp | 20.1856 | 0.9026 | 4.68 | 43.97 K | 887.56 K | |
| FVI | Fortuna Mines Inc | 5.75 | 0.25 | 4.55 | 720.2 K | 4.14 M | |
| CS | Capstone Mining Corp | 3.75 | 0.16 | 4.46 | 2.49 M | 9.35 M | |
| SVM | Silvercorp Metals Inc | 8.7839 | 0.3616 | 4.29 | 936.4 K | 8.23 M | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 3.46 K | 25.95 K | |
| ELD | Eldorado Gold | 74.3719 | 2.9326 | 4.11 | 5.91 M | 439.57 M | |
| KRN | Karnalyte Resources Inc | 12.35 | 0.48 | 4.04 | 41.3 K | 510.06 K | |
| MARI | Marimaca Copper Corp | 19.50 | 0.75 | 4 | 580 | 11.31 K | |
| ACQ | Autocanada Inc | 3.6543 | 0.1342 | 3.81 | 3.55 K | 12.97 K | |
| AG | First Majestic Silver Corp | 19.3793 | 0.6808 | 3.64 | 907.15 K | 17.58 M | |
| SGY | Surge Energy Inc | 43.5299 | 1.5141 | 3.6 | 83.65 K | 3.64 M | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.20 | 3.45 | 3.04 K | 18.21 K | |
| DXT | Dexterra Group Inc | 10.9599 | 0.3536 | 3.33 | 26.92 K | 295.04 K | |
| SII | Sprott Inc | 47.5689 | 1.5307 | 3.32 | 10.43 K | 496.14 K | |
| OTEX | Open Text Corp | 12.3935 | 0.3914 | 3.26 | 391.2 K | 4.85 M | |
| WRG | Western Energy Services Corp | 976.80 | 30.00 | 3.17 | 2.3 K | 2.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7543 | 0.1004 | 2.75 | 28.3 K | 106.25 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.195 | 2.67 | 3.04 K | 22.79 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | 4.828 | 2.56 | 125 | 24.14 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | 0.1041 | 2.53 | 367 | 1.55 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 3.9 K | 16.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6538 | 0.1302 | 2.36 | 13.32 K | 75.34 K | |
| IFC | Intact Financial Corp | 40.3494 | 0.8979 | 2.28 | 1.05 M | 42.23 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2602 | 0.1324 | 2.16 | 200 | 1.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7244 | 0.0959 | 2.07 | 40.03 K | 189.12 K | |
| RCH | Richelieu Hardware Ltd | 7.8664 | 0.1596 | 2.07 | 85.89 K | 675.67 K | |
| AEM | Agnico Eagle Mines Ltd | 47.1779 | 0.9527 | 2.06 | 675.79 K | 31.88 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3938 | 0.0865 | 2.01 | 800 | 3.52 K | |
| GAU | Galiano Gold Inc | 7.70 | 0.15 | 1.99 | 37.3 K | 287.21 K | |
| MFI | Maple Leaf Foods | 7.0429 | 0.1328 | 1.92 | 202.79 K | 1.43 M | |
| SAP | Saputo Inc | 17.5871 | 0.3297 | 1.91 | 397.2 K | 6.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.3454 | 0.5363 | 1.86 | 53.73 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2736 | 0.3583 | 1.8 | 149.01 K | 3.02 M | |
| NG | Novagold Res Inc | 8.0011 | 0.137 | 1.74 | 515.6 K | 4.13 M | |
| DPM | Dundee Precious Metals Inc | 7.2672 | 0.1227 | 1.72 | 267.41 K | 1.94 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.2987 | 1.69 | 342.33 K | 6.17 M | |
| TXR | Torex Resources Inc. | 17.9326 | 0.2972 | 1.69 | 34.23 K | 613.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.0456 | 0.2278 | 1.65 | 43.89 K | 616.43 K | |
| POU | Paramount Resources Ltd | 11.4736 | 0.1763 | 1.56 | 178.8 K | 2.05 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.51 | 0.25 | 1.54 | 50.71 K | 837.26 K | |
| SVB | Silver Bull Resources Inc | 5.36 | 0.08 | 1.52 | 1.76 K | 9.45 K | |
| TOU | Tourmaline Oil Corp | 21.2162 | 0.3041 | 1.45 | 479.7 K | 10.18 M | |
| LB | Laurentian Bank | 21.1321 | 0.3019 | 1.45 | 65.23 K | 1.38 M | |
| KBL | Kbro Linen Inc | 13.0953 | 0.1866 | 1.45 | 6.9 K | 90.36 K | |
| CJT | Cargojet Inc | 6.6174 | 0.0925 | 1.42 | 1.5 K | 9.95 K | |
| QTRH | Quarterhill Inc | 5.6911 | 0.0755 | 1.34 | 1.32 M | 7.49 M | |
| MRC | Morguard Corp | 69.7794 | 0.9212 | 1.34 | 2.76 K | 192.52 K | |
| CRRX | Carerx Corp | 46.8368 | 0.5903 | 1.28 | 2.79 K | 130.44 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1242 | 0.1761 | 1.26 | 3.52 K | 49.77 K | |
| GIB-A | CGI Inc | 23.0891 | 0.2873 | 1.26 | 797.64 K | 18.42 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3191 | 0.1133 | 1.23 | 7.58 K | 70.6 K | |
| DC-A | Dundee Corporation | 3.0962 | 0.0375 | 1.23 | 6.3 M | 19.51 M | |
| ITH | International Tower Hill Mines Ltd | 7.46 | 0.09 | 1.22 | 121.3 K | 904.9 K | |
| DII-B | Dorel Industries Inc | 8.0518 | 0.0942 | 1.18 | 83.46 K | 672.03 K | |
| NPI | Northland Power Inc | 6.7804 | 0.0793 | 1.18 | 174.58 K | 1.18 M | |
| CCO | Cameco Corp | 21.4455 | 0.2503 | 1.18 | 1.19 M | 25.48 M | |
| OGC | Oceanagold Corp | 7.544 | 0.0823 | 1.1 | 416.53 K | 3.14 M | |
| CAS | Cascades Inc | 4.106 | 0.0446 | 1.1 | 44.79 K | 183.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1468 | 0.0441 | 1.07 | 3.9 K | 16.17 K | |
| WSP | WSP Global Inc | 17.9784 | 0.1811 | 1.02 | 68.11 K | 1.22 M | |
| K | Kinross Gold Corp | 14.0483 | 0.1399 | 1.01 | 3.2 M | 45.02 M | |
| TRZ | Transat At Inc | 11.26 | 0.11 | 0.99 | 92.65 K | 1.04 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.0323 | 0.1041 | 0.95 | 1.82 K | 20.08 K | |
| CMG | Computer Modelling Group Ltd | 3.8266 | 0.0356 | 0.94 | 22.2 K | 84.95 K | |
| BN-PM | Brookfield Corporation | 9.6138 | 0.087 | 0.91 | 5.09 K | 48.98 K | |
| KEY | Keyera Corp | 8.862 | 0.0782 | 0.89 | 232.58 K | 2.06 M | |
| AFN | Ag Growth International Inc | 25.991 | 0.2284 | 0.89 | 11.1 K | 288.5 K | |
| ABX | Barrick Mining Corp | 33.5521 | 0.2781 | 0.84 | 2.11 M | 70.87 M | |
| EQB | EQB Inc | 11.5601 | 0.0936 | 0.82 | 4.6 K | 53.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5008 | 0.0848 | 0.81 | 2.17 M | 22.74 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0966 | 0.0802 | 0.8 | 1.74 K | 17.52 K | |
| RBA | Rb Global Inc | 19.2137 | 0.1522 | 0.8 | 56.78 K | 1.09 M | |
| MCB | Mccoy Global Inc | 3.1307 | 0.0232 | 0.75 | 10.4 K | 32.56 K | |
| NWC | The North West Company Inc | 10.7165 | 0.079 | 0.74 | 183.9 K | 1.97 M | |
| PWF-PH | Power Financial Corp Pref H | 10.5447 | 0.0759 | 0.73 | 14.2 K | 149.68 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8504 | 0.0775 | 0.72 | 13.56 K | 147.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.5058 | 0.0733 | 0.7 | 26.66 K | 280.12 K | |
| SSRM | Ssr Mining Inc | 25.1208 | 0.1724 | 0.69 | 161.6 K | 4.06 M | |
| BCE | BCE Inc | 16.548 | 0.1121 | 0.68 | 1.23 M | 20.43 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5147 | 0.0912 | 0.68 | 10.11 K | 136.65 K | |
| PAAS | Pan American Silver Corp | 23.3477 | 0.1538 | 0.66 | 198.33 K | 4.63 M | |
| EMA-PA | Emera Inc Pref A | 13.6078 | 0.0889 | 0.66 | 1.48 K | 20.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4768 | 254.3 B | 0.0323 | 0.94 | 1.12 K | 3.91 K |
| BRDCY | Bridgestone Corporation | 7.8573 | 31.99 B | 0.1758 | 2.29 | 1.24 K | 9.72 K |
| CSCCF | Capstone Copper Corp. | 3.8533 | 6.35 B | 0.1133 | 3.03 | 47.5 K | 183.03 K |
| HOS | Hornbeck Offshore Services, Inc | 16.91 | 1.71 B | 0.10 | 0.59 | 1.51 M | 25.52 M |
| OILSF | Saturn Oil & Gas Inc | 6.322 | 1.06 B | 0.722 | 12.89 | 1.08 K | 6.86 K |
| GAMI | GAMCO Investors Inc | 19.7303 | 536.94 M | 0.4629 | 2.4 | 8.17 K | 161.22 K |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.69 M | 0.81 | 2.59 | 3.16 K | 101.63 K |
| PMCOF | Prospector Metals Corp. | 3.84 | 68.75 M | 0.06 | 1.59 | 18.17 K | 69.76 K |
| IMTCF | IMTCF | 11.92 | 61.72 M | 1.52 | 14.62 | 65 | 774.8 |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | 84.7146 | 23.19 | 366 | 164.72 K |
| SEII | Sharing Economy International Inc | 2000.00 | 645.17 K | 120.00 | 6.38 | 99 | 198 K |
| BLSP | Blue Sphere Corporation | 3525.6001 | 324.89 K | 587.6001 | 20 | 9.28 K | 32.7 M |
| ERHE | ERHC Energy Inc | 16.00 | 287.94 K | 0.50 | 3.23 | 380.29 K | 6.08 M |
| REDFY | Rediff.com India Limited | 11.95 | 97.36 K | 0.71 | 6.32 | 2.54 M | 30.31 M |
| VRSEF | Verisante Technology Inc | 7.594 | 92.27 K | 0.269 | 3.67 | 41.7 K | 316.67 K |
| VALV | Shengkai Innovations Inc | 3.12 | 42.98 K | 0.46 | 17.29 | 267.57 K | 834.83 K |
| AFFU | Affluence Corporation | 275.00 | 31.57 K | 25.00 | 10 | 2 K | 550 K |
| CBRI | CMTSU Liquidation Inc | 5.77 | 8.16 K | 0.14 | 2.49 | 336.27 K | 1.94 M |
| CGIP | Celadon Group Inc | 13.9744 | 5.66 K | 0.3866 | 2.85 | 365.88 K | 5.11 M |
| CERX | Colombia Energy Resources Inc | 11.52 | 5.35 K | 1.52 | 15.2 | 627 | 7.22 K |
| CBKCQ | Christopher & Banks Corporation | 6.4989 | 3.86 K | 0.1374 | 2.16 | 224.47 K | 1.46 M |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 3.75 | 2.13 | 59 | 10.62 K |
| LITH | US Lithium Corp | 3.32 | 940 | 0.12 | 3.75 | 1.77 M | 5.87 M |
| CYRNQ | CYRNQ | 69.20 | 799 | 1.40 | 2.06 | 2.27 K | 157.36 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | 0.10 | 0.57 | 3.15 K | 55.09 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 1.00 | 1.49 | 1.53 K | 104.11 K |
| SYNE | Synthesis Energy Systems Inc | 154.24 | 157 | 34.56 | 28.88 | 15.37 K | 2.37 M |
| PEHD | Perigee Holdings Inc. | 272.00 | 130 | 12.00 | 4.62 | 97 | 26.38 K |
| EORBF | Orbite Technologies Inc | 3.87 | 49 | 0.26 | 7.2 | 30 K | 116.1 K |
| ESNC | EnSync Inc | 5.00 | 1 | 0.10 | 2.04 | 11.43 K | 57.13 K |
| FTEG | For The Earth Corp | 225.0002 | 60.00 | 36.36 | 75 | 16.88 K | |
| TREVQ | Trevali Mining Corporation | 17.00 | 1.837 | 12.12 | 14.22 K | 241.74 K | |
| SGRCF | San Gold Corporation | 3.64 | 0.19 | 5.51 | 66.93 K | 243.61 K | |
| ESINQ | ITT Educational Services Inc | 85.25 | 3.55 | 4.35 | 930.14 K | 79.29 M | |
| BAJFF | Camrova Resources Inc | 22.584 | 0.164 | 0.73 | 4.12 K | 93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 12.00 | 3.00 | 33.33 | 118 K | 1.42 M | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 3.5295 | 28.57 | 602 | 9.56 K | |
| PAR-H | Parent Capital Corp | 4.50 | 1.00 | 28.57 | 420 | 1.89 K | |
| OBUL | One Bullion Limited | 5.6422 | 0.9813 | 21.05 | 88 | 496.51 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 22 | 594 | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.8446 | 18.18 | 40 | 219.6 | |
| CPAU | CopAur Minerals Inc | 22.00 | 3.00 | 15.79 | 105 | 2.31 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | 1.20 | 15.38 | 1.7 K | 15.3 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 87.2576 | 15.38 | 576 | 376.95 K | |
| MKT | DeepMarkit Corp | 6.875 | 0.875 | 14.58 | 200 | 1.38 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.70 | 14.58 | 9.98 K | 54.89 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 604 K | 3.02 M | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 1.02 K | 4.59 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 148 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 5.00 | 11.76 | 538.2 K | 25.56 M | |
| PGDC | Patagonia Gold Corp | 6.00 | 0.60 | 11.11 | 44.8 K | 268.8 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.32 | 11.11 | 5.73 K | 18.34 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 562 | 9.27 K | |
| BAG | Blende Silver Corp | 4.2625 | 0.3875 | 10 | 85.95 K | 366.36 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | 104.0311 | 10 | 3 | 3.43 K | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 37 | 1.02 K | |
| NIM | Nicola Mining Inc | 23.80 | 2.00 | 9.17 | 2.67 K | 63.43 K | |
| REX | Orex Minerals Inc | 8.40 | 0.70 | 9.09 | 5.5 K | 46.2 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.24 | 8.57 | 2.7 K | 8.21 K | |
| AMM | Almaden Minerals Ltd. | 3.56 | 0.28 | 8.54 | 66.3 K | 236.03 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 3.50 | 8.33 | 203 | 9.24 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 34 | 2.65 K | |
| BFM | Bedford Metals Corp. | 68.7273 | 4.9091 | 7.69 | 94 | 6.46 K | |
| WCSB | Decimus Oil Corp. | 3.50 | 0.25 | 7.69 | 300 | 1.05 K | |
| CTN | Centurion Minerals Ltd | 398.3992 | 23.9999 | 6.41 | 66 | 26.29 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 1.11 K | 18.84 K | |
| AXL | Arrow Exploration Corp | 174.359 | 10.2564 | 6.25 | 16 K | 2.79 M | |
| EW | East West Petroleum Corp | 4.1003 | 0.231 | 5.97 | 17.29 K | 70.88 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 9.6 K | 51.84 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 1.03 K | 7.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | 1.00 | 5.71 | 206.34 K | 3.82 M | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 4.1 K | 77.9 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 3 K | 28.5 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.6993 | 5.45 | 10.05 K | 135.83 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.20 | 5.33 | 2.44 K | 9.64 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.50 | 5.32 | 1.1 K | 10.89 K | |
| MRZ | Mirasol Resources Ltd | 4.78 | 0.23 | 5.05 | 47.4 K | 226.57 K | |
| CTA | Centaurus Energy Inc | 325.00 | 15.00 | 4.84 | 381 | 123.83 K | |
| RET-A | Reitmans (Canada) Limited | 10.6001 | 0.4397 | 4.33 | 103.91 K | 1.1 M | |
| BLDS | Badlands Resources Inc. | 24.50 | 1.00 | 4.26 | 290 | 7.11 K | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 2.52 K | 31.5 K | |
| SMD | Strategic Metals Ltd | 3.30 | 0.12 | 3.77 | 188.47 K | 621.94 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.20 | 3.51 | 21.52 K | 126.97 K | |
| AML | Argus Metals Corp. | 9.80 | 0.30 | 3.16 | 3.7 K | 36.26 K | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.09 | 2.94 | 138.9 K | 437.54 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | 0.50 | 2.94 | 4 K | 70 K | |
| IFOS | Itafos Inc | 273.3044 | 7.4369 | 2.8 | 1.04 K | 283.69 K | |
| LPK | Lupaka Gold Corp | 11.80 | 0.30 | 2.61 | 2.54 K | 29.97 K | |
| OGW | Ongwe Minerals Inc. | 67.04 | 1.60 | 2.44 | 5.08 K | 340.63 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 149 | 111.75 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | 0.10 | 2.04 | 200 | 1 K | |
| AGX | Silver X Mining Corp | 21.60 | 0.40 | 1.89 | 618 | 13.35 K | |
| PPP | Prospector Metals Corp | 11.07 | 0.18 | 1.65 | 12.97 K | 143.54 K | |
| OYL | CGX Energy Inc | 6.40 | 0.10 | 1.59 | 294.95 K | 1.89 M | |
| SGLD | Scorpio Gold Corporation | 12.24 | 0.18 | 1.49 | 20.72 K | 253.64 K | |
| ATOM | Atomic Minerals Corp | 32.8499 | 0.45 | 1.39 | 50 | 1.64 K | |
| GORO | Goldgroup Mining Inc. | 45.20 | 0.40 | 0.89 | 3.27 K | 147.94 K | |
| SGQ | SouthGobi Resources Ltd | 10.76 | 0.06 | 0.56 | 95.2 K | 1.02 M |