Gainer Valuations for 5 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 5 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.9068 | 62.18 B | 0.1242 | 1.41 | 2.05 M | 18.3 M |
| UEC | Uranium Energy | 3.30 | 3.58 B | 0.19 | 6.11 | 817.12 K | 2.7 M |
| NG | Novagold Resources Inc | 9.1401 | 2.65 B | 0.9402 | 11.47 | 8.89 M | 81.25 M |
| TGB | Taseko Mines Ltd | 5.00 | 2.64 B | 0.07 | 1.42 | 826.43 K | 4.13 M |
| NOG | Northern Oil and Gas | 180.9188 | 2.59 B | 2.9951 | 1.68 | 129.75 K | 23.47 M |
| SVM | Silvercorp Metals Inc | 8.7913 | 2.04 B | 0.9259 | 11.77 | 4.74 M | 41.7 M |
| UUUU | Energy Fuels Inc | 20.785 | 1.84 B | 2.115 | 11.33 | 2.93 K | 60.96 K |
| CET | Central Securities Corp | 10.3784 | 1.68 B | 0.0556 | 0.54 | 7.9 K | 81.99 K |
| USAS | Americas Silver Corp | 41.70 | 1 B | 1.80 | 4.51 | 1.03 K | 43.08 K |
| REPX | Riley Exploration Permian Inc | 77.3261 | 947.46 M | 5.155 | 7.14 | 1.66 K | 127.97 K |
| GAU | Galiano Gold Inc | 7.82 | 627.82 M | 0.12 | 1.56 | 83 K | 649.06 K |
| OBE | Obsidian Energy Ltd | 120.1093 | 623.74 M | 0.6685 | 0.56 | 196.91 K | 23.65 M |
| CTGO | Contango Ore Inc | 13.25 | 482.55 M | 0.20 | 1.53 | 5.1 K | 67.58 K |
| UAMY | U S Antimony Corp | 3.89 | 466.97 M | 0.19 | 5.14 | 106.65 K | 414.88 K |
| THM | International Tower Hill Mines Ltd | 7.69 | 413.24 M | 0.36 | 4.91 | 322.2 K | 2.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8004 | 380.82 M | 0.0327 | 0.69 | 20.3 K | 97.45 K |
| GTE | Gran Tierra Energy Inc | 68.40 | 346.37 M | 1.60 | 2.4 | 70.02 K | 4.79 M |
| WRN | Western Copper Corp | 3.21 | 341.52 M | 0.03 | 0.94 | 84.5 K | 271.25 K |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | 0.42 | 15 | 3.57 K | 11.5 K |
| FRD | Friedman Industries Inc | 8.2098 | 276.32 M | 0.165 | 2.05 | 64.7 K | 531.17 K |
| ACU | Acme United Corp | 7.185 | 269.13 M | 0.1483 | 2.11 | 1.3 K | 9.34 K |
| PLX | Protalix Biotherapeutics | 65.30 | 252.19 M | 2.20 | 3.49 | 15.39 K | 1 M |
| ELMD | Electromed Inc | 3.35 | 206.85 M | 0.05 | 1.52 | 5.7 K | 19.09 K |
| CMT | Core Molding Technologies Inc | 9.0997 | 187.87 M | 0.0495 | 0.55 | 8.3 K | 75.53 K |
| ESP | Espey Mfg. & Electronics | 14.0035 | 144.45 M | 0.5581 | 4.15 | 8.6 K | 120.43 K |
| EPM | Evolution Petroleum Corp | 3.5956 | 138.19 M | 0.1514 | 4.4 | 56.7 K | 203.87 K |
| LODE | Comstock Mining Inc | 795.00 | 127.01 M | 21.10 | 2.73 | 356 | 283.02 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7757 | 76.24 M | 0.0572 | 1 | 8.94 K | 51.63 K |
| WYY | Widepoint Corp | 8.90 | 60.29 M | 0.30 | 3.49 | 3.99 K | 35.49 K |
| DIT | Amcon Distributing Company | 55.5864 | 58.48 M | 0.397 | 0.72 | 200 | 11.12 K |
| WWR | Westwater Resources | 10440.00 | 51.65 M | 360.00 | 3.57 | 231 | 2.41 M |
| FSP | Franklin Street Properties | 5.8439 | 43.73 M | 0.0525 | 0.91 | 257.2 K | 1.5 M |
| AGIG | AGIG | 2403.75 | 35.41 M | 166.25 | 7.43 | 1.69 K | 4.07 M |
| NNVC | Nanoviricides Inc | 95.20 | 35.24 M | 6.30 | 7.09 | 12.52 K | 1.19 M |
| CPHI | China Pharma Holdings | 227.00 | 23.36 M | 7.00 | 3.18 | 327 | 74.23 K |
| IGC | India Globalization Capital Inc | 3.70 | 20.56 M | 0.20 | 5.71 | 4.4 K | 16.28 K |
| CVR | Chicago Rivet & Machine Company | 10.2531 | 9.24 M | 0.1029 | 1.01 | 1.8 K | 18.46 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | 0.1025 | 3.31 | 10.3 K | 32.97 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | 87.50 | 1.15 | 9 | 69.3 K |
| AUMN | Golden Minerals Company | 461.75 | 3.73 M | 15.00 | 3.36 | 3.93 K | 1.82 M |
| AMBO | Ambow Education Holding Ltd ADR | 1605.00 | 3.72 M | 21.00 | 1.33 | 170 | 272.85 K |
| TPHS | Trinity Pl Hlds Inc | 12.2389 | 1.93 M | 0.8465 | 7.43 | 39.65 K | 485.22 K |
| ITP | IT Tech Packaging Inc | 39.0816 | 978.9 K | 1.7499 | 4.69 | 13.18 K | 515.06 K |
| ENSV | Enservco Corpporation | 12.15 | 29.09 K | 0.15 | 1.25 | 460 | 5.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.89 | 605.06 B | 1.95 | 2.05 | 275.65 K | 26.71 M |
| KC | Coffee | 268.95 | 5.875 | 2.23 | 28 | 7.53 K | |
| CC | Cocoa | 3228.00 | 64.50 | 2.04 | 15.07 K | 48.64 M | |
| BZ | Brent Crude | 113.61 | 2.22 | 1.99 | 188.86 K | 21.46 M | |
| GC | Gold | 1528.70 | 16.3999 | 1.08 | 71 | 108.54 K | |
| HG | Copper | 4.3475 | 0.045 | 1.05 | 34.54 K | 150.18 K | |
| DC | Class III Milk | 20.68 | 0.17 | 0.83 | 199 | 4.12 K | |
| FC | Feeder Cattle | 153.00 | 0.80 | 0.53 | 3.77 K | 577.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.47 | 5.17 T | 0.1849 | 1.8 | 355.05 M | 3.72 B |
| GOOGL | Alphabet Inc Class A | 13.2151 | 3.61 T | 0.2832 | 2.19 | 153.81 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 13.1533 | 3.57 T | 0.2819 | 2.19 | 154.55 M | 2.03 B |
| AMZN | Amazon.com Inc | 10.6595 | 2.88 T | 0.185 | 1.77 | 71.73 M | 764.56 M |
| AZN | Astrazeneca Plc ADR | 27.4656 | 287.66 B | 0.3388 | 1.25 | 1.88 M | 51.74 M |
| NFLX | Netflix Inc | 4.1376 | 265.02 B | 0.3092 | 8.08 | 629.4 M | 2.6 B |
| ISRG | Intuitive Surg Inc | 42.3744 | 158.81 B | 0.3022 | 0.72 | 2.55 M | 107.92 M |
| MRVL | Marvell Technology Inc | 12.9388 | 151.88 B | 0.0681 | 0.53 | 10.96 M | 141.8 M |
| IBKR | Interactive Brokers | 3.9842 | 140.55 B | 0.0199 | 0.5 | 1.51 M | 6.01 M |
| VRTX | Vertex Pharmaceutic | 52.19 | 138.69 B | 0.49 | 0.95 | 1.18 M | 61.63 M |
| SBUX | Starbucks Corporation | 16.3755 | 125.29 B | 0.3039 | 1.89 | 14.52 M | 237.81 M |
| BKNG | Booking Holdings Inc | 21.0221 | 119.15 B | 0.4151 | 2.01 | 22 M | 462.59 M |
| REGN | Regeneron Pharmaceuticals | 59.3491 | 99.25 B | 1.9866 | 3.46 | 729.9 K | 43.32 M |
| FTNT | Fortinet Inc | 5.58 | 94.12 B | 0.064 | 1.16 | 9.44 M | 52.68 M |
| CMCSA | Comcast Corporation | 8.6888 | 88.85 B | 0.0803 | 0.93 | 27.73 M | 240.93 M |
| NTES | Netease Inc ADR | 7.6022 | 78.2 B | 0.1832 | 2.47 | 4.67 M | 35.48 M |
| MELI | MercadoLibre Inc | 79.8362 | 76.65 B | 0.6506 | 0.82 | 438.56 K | 35.01 M |
| AEP | American Electric Power Company | 22.2169 | 70.36 B | 0.1903 | 0.86 | 7.52 M | 167.01 M |
| NDAQ | Nasdaq Inc | 6.8875 | 61.31 B | 0.0393 | 0.57 | 4.54 M | 31.24 M |
| KDP | Keurig Dr Pepper Inc | 4.7244 | 52.06 B | 0.0652 | 1.4 | 2.65 M | 12.51 M |
| MSTR | Strategy | 16.773 | 51.79 B | 0.132 | 0.79 | 1.21 M | 20.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6822 | 49.07 B | 0.4896 | 1.32 | 3.88 M | 146.31 M |
| COHR | Coherent Inc | 25.1364 | 46.19 B | 0.7345 | 3.01 | 352.8 K | 8.87 M |
| TTWO | Take-Two Interactive Software | 15.57 | 43.25 B | 0.15 | 0.97 | 993.66 K | 15.47 M |
| ILMN | Illumina Inc | 75.7101 | 32.2 B | 1.7704 | 2.39 | 2.42 M | 183.35 M |
| EXPE | Expedia Group Inc | 39.8304 | 30.82 B | 0.519 | 1.32 | 2.41 M | 96.11 M |
| DXCM | Dexcom | 3.7325 | 29.96 B | 0.08 | 2.19 | 1.97 M | 7.34 M |
| CTSH | Cognizant Tech Sol | 33.373 | 28.8 B | 0.3837 | 1.16 | 4.03 M | 134.55 M |
| ULTA | Ulta Beauty Inc | 66.0806 | 28.18 B | 1.6219 | 2.52 | 686.8 K | 45.38 M |
| VRSN | Verisign Inc | 33.8181 | 28.17 B | 0.3556 | 1.06 | 1.88 M | 63.57 M |
| BIDU | Baidu Inc ADR | 145.87 | 27.15 B | 2.52 | 1.76 | 9.71 M | 1.42 B |
| DLTR | Dollar Tree Inc | 34.61 | 26.81 B | 0.495 | 1.45 | 2.54 M | 87.94 M |
| INCY | Incyte Corp | 19.46 | 24.92 B | 0.20 | 1.04 | 661.27 K | 12.87 M |
| RGLD | Royal Gold Inc | 49.2096 | 22.72 B | 0.8107 | 1.68 | 392.1 K | 19.3 M |
| TSCO | Tractor Supply Company | 5.9662 | 19.14 B | 0.3086 | 5.45 | 14.74 M | 87.94 M |
| SSNC | SS&C Technologies | 8.9782 | 18.64 B | 0.0802 | 0.9 | 262.4 K | 2.36 M |
| CHTR | Charter Communications | 57.97 | 17.71 B | 2.82 | 5.11 | 930.3 K | 53.93 M |
| NBIX | Neurocrine Bioscienc | 8.09 | 17.65 B | 0.05 | 0.62 | 219.48 K | 1.78 M |
| HAS | Hasbro Inc | 28.2959 | 17.35 B | 0.4552 | 1.64 | 1.61 M | 45.68 M |
| PAAS | Pan Amer Silver Corp | 24.1395 | 16.22 B | 0.7488 | 3.2 | 1.46 M | 35.25 M |
| NWS | News Cp Cl B | 16.277 | 16.1 B | 0.0966 | 0.6 | 4.57 M | 74.32 M |
| JAZZ | Jazz Pharma Plc | 35.64 | 15.93 B | 0.84 | 2.41 | 1.04 M | 37.19 M |
| APA | Apa Corp | 91.6587 | 15.89 B | 0.5522 | 0.61 | 1.61 M | 148 M |
| MANH | Manhattan Assoc | 8.8125 | 15.03 B | 0.12 | 1.38 | 206.14 K | 1.82 M |
| CHKP | Check Point Software | 57.65 | 14.97 B | 0.90 | 1.59 | 2.32 M | 133.47 M |
| REG | Regency Centers Corp | 26.0508 | 14.24 B | 0.2976 | 1.16 | 716.7 K | 18.67 M |
| COKE | Coca Cola Bot Cons | 5.9346 | 14.1 B | 0.0298 | 0.5 | 244.71 K | 1.45 M |
| LULU | Lululemon Athletica | 59.375 | 12.45 B | 1.565 | 2.71 | 4.65 M | 275.84 M |
| TXRH | Texas Roadhouse Inc | 14.5519 | 12.36 B | 0.12 | 0.83 | 801.44 K | 11.66 M |
| HALO | Halozyme Therapeutic | 7.12 | 11.54 B | 0.10 | 1.42 | 373.61 K | 2.66 M |
| TECH | Bio-Techne Cp | 18.5279 | 11.43 B | 0.2222 | 1.21 | 361.01 K | 6.69 M |
| ENSG | The Ensign Group IN | 7.2616 | 10.86 B | 0.217 | 3.08 | 806.13 K | 5.85 M |
| NVMI | Nova Ltd | 10.47 | 10.83 B | 0.47 | 4.7 | 351.65 K | 3.68 M |
| AGNC | Agnc Investment Corp | 4.429 | 10.8 B | 0.0532 | 1.22 | 5.69 M | 25.2 M |
| VSAT | Viasat Inc | 44.24 | 10.35 B | 0.72 | 1.65 | 129.5 K | 5.73 M |
| UMBF | Ump Financial Corp | 33.6597 | 10.23 B | 0.4419 | 1.33 | 211.5 K | 7.12 M |
| LFUS | Littelfuse Inc | 53.0506 | 10.1 B | 1.0479 | 2.02 | 129.85 K | 6.89 M |
| BRKR | Bruker Corp | 20.0958 | 9.51 B | 0.2876 | 1.45 | 701.3 K | 14.09 M |
| MTCH | Match Group Inc | 10.3136 | 9.47 B | 0.2718 | 2.71 | 4.37 M | 45.1 M |
| WYNN | Wynn Resorts Ltd | 104.786 | 8.79 B | 1.1022 | 1.06 | 1.55 M | 162.3 M |
| COLB | Columbia Banking Sys | 8.1693 | 8.69 B | 0.0469 | 0.58 | 242 K | 1.98 M |
| DSGX | Descartes Sys Group | 7.29 | 8.21 B | 0.152 | 2.13 | 30.33 K | 221.09 K |
| CORT | Corcept Therapeutics | 3.99 | 8.16 B | 0.08 | 2.05 | 213.25 K | 850.86 K |
| CYTK | Cytokinetics | 7.38 | 8.15 B | 0.12 | 1.65 | 59.13 K | 436.36 K |
| FCFS | First Cash Fin Svcs | 38.2135 | 7.89 B | 1.2293 | 3.32 | 299.35 K | 11.44 M |
| CHRD | Chord Energy Corp | 18.3891 | 7.7 B | 0.4766 | 2.66 | 1.3 M | 23.89 M |
| SLAB | Silicon Labs Inc | 41.98 | 7.39 B | 0.40 | 0.96 | 526.23 K | 22.09 M |
| URBN | Urban Outfitters Inc | 29.11 | 7.37 B | 0.19 | 0.66 | 2.48 M | 72.05 M |
| CROX | Crocs Inc | 27.27 | 7.32 B | 0.75 | 2.83 | 1.99 M | 54.18 M |
| CVLT | Commvault Systems | 46.60 | 6.82 B | 1.93 | 4.32 | 675.99 K | 31.5 M |
| AAON | Aaon Inc | 5.9258 | 6.29 B | 0.0451 | 0.77 | 153.86 K | 911.72 K |
| WFRD | Weatherford International Plc | 18.3922 | 6.28 B | 0.0973 | 0.53 | 6.86 M | 126.18 M |
| CWST | Casella Waste Sys | 6.27 | 6.27 B | 0.14 | 2.28 | 139.07 K | 872 K |
| ACIW | Aci Worldwide Inc | 11.4667 | 6.24 B | 0.1634 | 1.45 | 619.22 K | 7.1 M |
| OTEX | Open Text Cp | 12.3033 | 6.06 B | 0.0757 | 0.62 | 1.16 M | 14.21 M |
| MKTX | Marketaxess Holdings | 21.2471 | 5.82 B | 0.307 | 1.47 | 140.61 K | 2.99 M |
| SSRM | Ssr Mining Inc | 25.7337 | 5.6 B | 0.7143 | 2.85 | 908.93 K | 23.39 M |
| SBRA | Sabra REIT | 5.4164 | 5.49 B | 0.0635 | 1.19 | 280.12 K | 1.52 M |
| OZK | Bank Ozk | 9.0918 | 5.47 B | 0.0717 | 0.79 | 400.6 K | 3.64 M |
| CAKE | Cheesecake Fact | 25.6341 | 5.47 B | 0.3921 | 1.55 | 1.05 M | 26.86 M |
| OMAB | Grupo Aeroportuario ADR | 8.5364 | 5.39 B | 0.3838 | 4.71 | 21.01 K | 179.32 K |
| MMSI | Merit Medical Sys | 18.66 | 5.28 B | 0.61 | 3.38 | 431.19 K | 8.05 M |
| PSMT | Pricesmart Inc | 45.6024 | 5.15 B | 0.944 | 2.11 | 161.92 K | 7.38 M |
| GGAL | Grupo Fin Galicia ADR | 10.3701 | 5.06 B | 0.103 | 1 | 128.4 K | 1.33 M |
| LKQ | LKQ Corp | 11.9618 | 5.05 B | 0.0755 | 0.64 | 552.4 K | 6.61 M |
| LIVN | Livanova Plc OR Sh | 28.53 | 5.01 B | 0.63 | 2.26 | 313.39 K | 8.94 M |
| CAMT | Camtek Ltd | 3.1356 | 5 B | 0.0186 | 0.6 | 11.27 K | 35.34 K |
| NSIT | Insight Enterpr | 18.62 | 4.97 B | 0.70 | 3.91 | 256.06 K | 4.77 M |
| CVCO | Cavco Inds Inc | 47.30 | 4.96 B | 1.26 | 2.74 | 30.58 K | 1.45 M |
| CIGI | Colliers Intl Grp IN | 19.6597 | 4.7 B | 0.1574 | 0.81 | 19.04 K | 374.32 K |
| NOVT | Novanta Inc | 12.56 | 4.66 B | 0.385 | 3.16 | 199.45 K | 2.51 M |
| DOX | Amdocs Ltd Ord | 23.9263 | 4.5 B | 0.1483 | 0.62 | 1.12 M | 26.79 M |
| TCBI | Texas Capital Bncsh | 25.9632 | 4.4 B | 0.2651 | 1.03 | 142.48 K | 3.7 M |
| GLNG | Golar Lng Ltd | 26.0887 | 4.37 B | 0.6671 | 2.62 | 747.8 K | 19.51 M |
| ITRI | Itron Inc | 49.40 | 4.32 B | 0.56 | 1.15 | 562.94 K | 27.81 M |
| IPAR | Inter Parfums Inc | 17.7133 | 4.27 B | 0.2621 | 1.5 | 139.79 K | 2.48 M |
| CRVL | Corvel Cp | 8.0267 | 4.25 B | 0.1417 | 1.8 | 138.4 K | 1.11 M |
| OLED | Universal Display | 34.0604 | 4.08 B | 0.782 | 2.35 | 831.25 K | 28.31 M |
| DORM | Dorman Products Inc | 19.5897 | 3.97 B | 0.1962 | 1.01 | 70.2 K | 1.38 M |
| INDB | Independent Bk Corp | 17.9645 | 3.97 B | 0.2534 | 1.43 | 54 K | 970.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 57.7871 | 416.11 B | 0.5662 | 0.99 | 7.39 M | 427.17 M |
| PM | Philip Morris International Inc | 33.6287 | 306.03 B | 0.2202 | 0.66 | 7.16 M | 240.71 M |
| NVS | Novartis Ag ADR | 31.9264 | 302.78 B | 0.1869 | 0.59 | 2.94 M | 93.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0183 | 246.95 B | 0.0418 | 1.4 | 1.65 M | 4.98 M |
| IBM | International Business Machines | 98.6477 | 234.6 B | 0.5005 | 0.51 | 4.8 M | 473.26 M |
| DIS | Walt Disney Company | 34.3861 | 206.6 B | 0.2151 | 0.63 | 9.45 M | 324.82 M |
| TD | Toronto Dominion Bank | 23.3701 | 202.95 B | 0.2212 | 0.96 | 1.27 M | 29.66 M |
| CRM | Salesforce.com Inc | 37.9306 | 179.42 B | 1.1235 | 3.05 | 8.17 M | 309.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4099 | 155.24 B | 0.0485 | 1.44 | 218.2 K | 744.04 K |
| SONY | Sony Group Corp ADR | 4.5318 | 154.7 B | 0.0288 | 0.64 | 3.98 M | 18.03 M |
| TJX | TJX Companies | 11.0611 | 150.08 B | 0.1153 | 1.05 | 11.3 M | 124.98 M |
| ACN | Accenture Plc | 46.5006 | 149.85 B | 0.6626 | 1.45 | 89.66 M | 4.17 B |
| UL | Unilever Plc ADR | 23.0452 | 141.65 B | 0.1546 | 0.68 | 887.56 K | 20.45 M |
| HDB | Hdfc Bank Ltd ADR | 7.0539 | 133.85 B | 0.173 | 2.51 | 7.25 M | 51.13 M |
| BTI | British American Tobacco Industries ADR | 18.8923 | 131.17 B | 0.3754 | 2.03 | 418 K | 7.9 M |
| NEM | Newmont Mining Corp | 38.9016 | 123.11 B | 0.4508 | 1.17 | 5.19 M | 201.78 M |
| COF | Capital One Financial Corp | 41.5366 | 118.57 B | 0.3209 | 0.78 | 3.84 M | 159.38 M |
| ENB | Enbridge Inc | 15.3734 | 106.78 B | 0.0844 | 0.55 | 538 K | 8.27 M |
| GSK | Glaxosmithkline Plc ADR | 20.7216 | 101.43 B | 0.1245 | 0.6 | 1.71 M | 35.35 M |
| ICE | Intercontinental Exchange | 21.9327 | 100.92 B | 0.2612 | 1.21 | 3.14 M | 68.79 M |
| CNQ | Canadian Natural Resources | 11.68 | 100.79 B | 0.1901 | 1.65 | 6.67 M | 77.89 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7089 | 94.01 B | 1.1735 | 2.47 | 2.24 M | 108.98 M |
| SPG | Simon Property Group | 58.2081 | 89.12 B | 0.3271 | 0.57 | 1.65 M | 96.22 M |
| SU | Suncor Energy Inc | 24.4947 | 79.4 B | 0.4311 | 1.79 | 8.43 M | 206.39 M |
| GM | General Motors Company | 22.9528 | 75.48 B | 0.2083 | 0.92 | 8.84 M | 202.83 M |
| SLB | Schlumberger N.V. | 61.044 | 75.22 B | 0.5182 | 0.86 | 6.14 M | 374.85 M |
| DLR | Digital Realty Trust | 34.6925 | 69.73 B | 0.2653 | 0.77 | 869.9 K | 30.18 M |
| MS-PA | Morgan Stanley | 11.912 | 67.38 B | 0.1026 | 0.87 | 34.11 K | 406.28 K |
| ET | Energy Transfer LP | 3.8473 | 66.97 B | 0.0265 | 0.69 | 3.01 M | 11.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4852 | 66.58 B | 0.0792 | 0.69 | 40.9 K | 469.74 K |
| PSA | Public Storage | 67.7159 | 62.73 B | 0.9569 | 1.43 | 800.92 K | 54.23 M |
| WPM | Wheaton Precious Metals | 28.4791 | 61.58 B | 1.6787 | 6.26 | 10.97 M | 312.44 M |
| EW | Edwards Lifesciences Corp | 14.865 | 60.84 B | 0.1867 | 1.27 | 6.24 M | 92.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.4517 | 59.55 B | 1.111 | 2.35 | 6.62 K | 320.51 K |
| OXY | Occidental Petroleum Corp | 66.6267 | 57.22 B | 0.7677 | 1.17 | 3.3 M | 219.58 M |
| DEO | Diageo Plc ADR | 55.3652 | 55.77 B | 0.8206 | 1.5 | 768.5 K | 42.55 M |
| CVE | Cenovus Energy Inc | 26.7098 | 51.35 B | 0.1619 | 0.61 | 1.61 M | 43.09 M |
| INFY | Infosys Ltd ADR | 4.9012 | 49.82 B | 0.0478 | 0.98 | 9.02 M | 44.22 M |
| DVN | Devon Energy Corp | 51.5229 | 49.44 B | 0.6715 | 1.32 | 2.79 M | 143.99 M |
| F | Ford Motor Company | 7.1753 | 48.92 B | 0.0407 | 0.57 | 47.02 M | 337.38 M |
| HEI | Heico Corp | 16.8189 | 48.82 B | 0.0957 | 0.57 | 263.98 K | 4.44 M |
| WCN | Waste Connections Inc | 16.5637 | 48.11 B | 0.1023 | 0.62 | 520.8 K | 8.63 M |
| FNV | Franco Nev Corp | 31.4868 | 47.97 B | 0.1596 | 0.51 | 22.2 K | 699.01 K |
| AU | Anglogold Ashanti Ltd ADR | 34.3654 | 46.53 B | 0.5259 | 1.55 | 1.61 M | 55.35 M |
| CMG | Chipotle Mexican Grill | 6.429 | 46.35 B | 0.1146 | 1.81 | 44.09 M | 283.49 M |
| HMC | Honda Motor Company ADR | 23.0407 | 43.28 B | 0.2748 | 1.21 | 679 K | 15.64 M |
| ABEV | Ambev S.A. ADR | 3.199 | 43.17 B | 0.0452 | 1.43 | 109 K | 348.69 K |
| FIX | Comfort Systems USA | 9.5569 | 40.88 B | 0.0612 | 0.64 | 100.77 K | 963.06 K |
| EL | Estee Lauder Companies | 43.9292 | 40.7 B | 0.369 | 0.85 | 3.27 M | 143.44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3365 | 40.49 B | 0.1198 | 1.07 | 141.54 K | 1.6 M |
| KB | KB Financial Group Inc ADR | 29.3445 | 39.84 B | 0.336 | 1.16 | 153.49 K | 4.5 M |
| HEI-A | HEICO Corporation | 12.0052 | 36.45 B | 0.0768 | 0.64 | 63.53 K | 762.75 K |
| CNC | Centene Corp | 9.1025 | 34.89 B | 0.12 | 1.34 | 1.18 M | 10.72 M |
| EXR | Extra Space Storage Inc | 12.9876 | 34.73 B | 0.148 | 1.15 | 479.8 K | 6.23 M |
| ADM | Archer Daniels Midland | 20.6136 | 33.75 B | 0.1197 | 0.58 | 5.9 M | 121.66 M |
| IRM | Iron Mountain Inc | 12.7339 | 33.47 B | 0.0883 | 0.7 | 1.79 M | 22.75 M |
| GFI | Gold Fields Ltd ADR | 8.8917 | 33.46 B | 0.1472 | 1.68 | 4.17 M | 37.04 M |
| BIP | Brookfield Infrastructure Partners LP | 5.044 | 31.48 B | 0.0486 | 0.97 | 801.86 K | 4.04 M |
| TECK | Teck Resources Ltd | 40.2358 | 31.26 B | 0.404 | 1.01 | 3.31 M | 132.98 M |
| WSM | Williams-Sonoma | 12.9978 | 30.87 B | 0.0675 | 0.52 | 4.02 M | 52.24 M |
| PBA | Pembina Pipeline Cor | 11.843 | 29.02 B | 0.0717 | 0.61 | 24.7 K | 292.52 K |
| WST | West Pharmaceutical Services | 20.3431 | 28.76 B | 0.1046 | 0.52 | 197.2 K | 4.01 M |
| HAL | Halliburton Company | 40.4077 | 27.24 B | 0.6663 | 1.68 | 10.68 M | 431.5 M |
| IHG | Intercontinental Hotels Group ADR | 15.0701 | 26.44 B | 0.2278 | 1.53 | 175.29 K | 2.64 M |
| TPR | Tapestry Inc | 44.2334 | 26.2 B | 0.5102 | 1.17 | 3.59 M | 158.86 M |
| DRI | Darden Restaurants | 29.827 | 25.9 B | 0.3848 | 1.31 | 3.27 M | 97.53 M |
| FTI | Technipfmc Plc | 30.1557 | 25.43 B | 0.4013 | 1.35 | 1.47 M | 44.26 M |
| KGC | Kinross Gold Corp | 14.463 | 25.29 B | 0.6558 | 4.75 | 9.9 M | 143.11 M |
| RL | Ralph Lauren Corp | 105.3126 | 23.48 B | 0.9635 | 0.92 | 618.5 K | 65.14 M |
| BBY | Best Buy Company | 19.2564 | 22.05 B | 0.1433 | 0.75 | 6.62 M | 127.52 M |
| LYB | Lyondellbasell Industries NV | 15.8329 | 20.23 B | 0.385 | 2.49 | 3.88 M | 61.43 M |
| BCH | Banco DE Chile ADR | 12.0709 | 19.81 B | 0.0632 | 0.53 | 23.81 K | 287.41 K |
| TPL | Texas Pacific Land Trust | 4.4404 | 19.41 B | 0.0879 | 2.02 | 128.7 K | 571.48 K |
| BG | Bunge Ltd | 48.6476 | 19.27 B | 0.7082 | 1.48 | 923.3 K | 44.92 M |
| ESS | Essex Property Trust | 86.9158 | 18.91 B | 0.8383 | 0.97 | 201.3 K | 17.5 M |
| ROL | Rollins Inc | 5.0131 | 18.51 B | 0.0289 | 0.58 | 508.61 K | 2.55 M |
| CF | Cf Industries Holdings | 20.0563 | 18.33 B | 0.5058 | 2.59 | 17.48 M | 350.59 M |
| RGA | Reinsurance Group of America Inc | 47.6951 | 17.85 B | 0.3208 | 0.68 | 491.6 K | 23.45 M |
| H | Hyatt Hotels Corp | 41.1804 | 17.76 B | 0.3095 | 0.76 | 343.9 K | 14.16 M |
| DINO | HF Sinclair Corp | 18.9964 | 17.43 B | 0.2014 | 1.07 | 3.67 M | 69.75 M |
| OVV | Ovintiv Inc | 107.9347 | 17.05 B | 0.6611 | 0.62 | 724.66 K | 78.22 M |
| KIM | Kimco Realty Corp | 9.6017 | 17.02 B | 0.1215 | 1.28 | 3.84 M | 36.84 M |
| JLL | Jones Lang Lasalle Inc | 91.5361 | 17 B | 0.7731 | 0.85 | 173.51 K | 15.88 M |
| TYL | Tyler Technologies | 27.20 | 16.92 B | 0.16 | 0.59 | 205.14 K | 5.58 M |
| JHX | James Hardie Industries Se ADR | 4.351 | 16.5 B | 0.0653 | 1.52 | 1 K | 4.35 K |
| RBC | Regal-Beloit Corp | 35.2388 | 15.66 B | 0.2823 | 0.81 | 101.1 K | 3.56 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.2645 | 15.64 B | 0.5396 | 1.11 | 443.25 K | 21.84 M |
| CDE | Coeur Mining Inc | 24.83 | 15.36 B | 0.91 | 3.8 | 2.44 M | 60.55 M |
| CLH | Clean Harbors | 53.35 | 15.29 B | 0.94 | 1.79 | 540.53 K | 28.84 M |
| BSAC | Banco Santander Chile ADR | 18.0966 | 15.28 B | 0.1905 | 1.06 | 579.54 K | 10.49 M |
| DOC | Physicians Realty Trust | 11.3366 | 14.8 B | 0.0816 | 0.73 | 2.54 M | 28.79 M |
| SUI | Sun Communities | 21.6599 | 14.68 B | 0.2371 | 1.11 | 93.3 K | 2.02 M |
| YPF | Ypf Sociedad Anonima ADR | 40.9568 | 14.65 B | 0.5084 | 1.26 | 486.03 K | 19.91 M |
| KEP | Korea Electric Power Corp ADR | 10.1947 | 14.62 B | 0.0692 | 0.68 | 384.3 K | 3.92 M |
| SGI | Somnigroup International Inc. | 16.5136 | 14.39 B | 0.23 | 1.41 | 5.53 M | 91.29 M |
| CACI | Caci International | 65.36 | 14.27 B | 0.42 | 0.65 | 451.9 K | 29.54 M |
| BF-A | Brown-Forman Corporation | 13.7556 | 14.21 B | 0.0838 | 0.61 | 24.27 K | 333.85 K |
| MAA | Mid-America Apartment Communities | 39.7843 | 14.06 B | 0.2876 | 0.73 | 257.8 K | 10.26 M |
| TU | Telus Corp | 6.5338 | 13.64 B | 0.0596 | 0.92 | 452.8 K | 2.96 M |
| UDR | United Dominion Realty Trust | 14.7651 | 13.27 B | 0.1744 | 1.2 | 2.63 M | 38.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.0984 | 153.63 M | 0.1633 | 1.49 | 13.74 K | 152.5 K |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 20 | 1.76 K | |
| NG | Novagold Res Inc | 7.8641 | 0.701 | 9.79 | 483.91 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 8.0366 | 0.6728 | 9.14 | 577.24 K | 4.64 M | |
| ACX | Act Energy Technologies Ltd | 5.9749 | 0.4218 | 7.6 | 72.74 K | 434.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2978 | 0.413 | 7.02 | 300 | 1.89 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.36 | 7 | 1.04 M | 5.7 M | |
| MSV | Minco Silver Corp | 4.75 | 0.31 | 6.98 | 58.6 K | 278.35 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 4.80 | 6.67 | 13 | 998.4 | |
| AG | First Majestic Silver Corp | 18.6985 | 1.1348 | 6.46 | 1.22 M | 22.72 M | |
| SVB | Silver Bull Resources Inc | 5.28 | 0.32 | 6.45 | 725 | 3.83 K | |
| SVM | Silvercorp Metals Inc | 8.4223 | 0.4995 | 6.3 | 1.2 M | 10.14 M | |
| ELR | Eastern Platinum Ltd | 8.50 | 0.50 | 6.25 | 3.6 M | 30.64 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | 0.8962 | 5.33 | 221.69 K | 3.93 M | |
| TXR | Torex Resources Inc. | 17.6354 | 0.8917 | 5.33 | 22.17 K | 390.96 K | |
| AGI | Alamos Gold Inc Cls A | 14.1027 | 0.6914 | 5.16 | 835.71 K | 11.79 M | |
| ELD | Eldorado Gold | 71.4393 | 3.4133 | 5.02 | 2.58 M | 183.96 M | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.3633 | 5 | 34.29 K | 261.6 K | |
| POU | Paramount Resources Ltd | 11.2973 | 0.4938 | 4.57 | 201.2 K | 2.27 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 3.46 K | 15.89 K | |
| MDI | Major Drilling Grp | 12.2129 | 0.5254 | 4.5 | 164.6 K | 2.01 M | |
| DPM | Dundee Precious Metals Inc | 7.1445 | 0.3069 | 4.49 | 249.28 K | 1.78 M | |
| ALS | Altius Minerals Corp | 10.0082 | 0.4177 | 4.36 | 21.3 K | 213.14 K | |
| III | Imperial Metals Corp | 10.40 | 0.43 | 4.31 | 33.28 K | 346.13 K | |
| TAL | Petrotal Corp | 126.8855 | 5.0181 | 4.12 | 5.34 K | 677.19 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | 7.2427 | 4 | 103 | 19.4 K | |
| ACQ | Autocanada Inc | 3.5201 | 0.1342 | 3.96 | 4.1 K | 14.43 K | |
| USA | Americas Silver Corp | 40.20 | 1.50 | 3.88 | 22.88 K | 919.9 K | |
| TOU | Tourmaline Oil Corp | 20.9121 | 0.7288 | 3.61 | 378.4 K | 7.91 M | |
| WPM | Wheaton Precious Metals Corp | 27.1723 | 0.9169 | 3.49 | 1.95 M | 52.88 M | |
| K | Kinross Gold Corp | 13.9084 | 0.4545 | 3.38 | 8.67 M | 120.55 M | |
| TCW | Trican Well | 14.4756 | 0.4693 | 3.35 | 859.13 K | 12.44 M | |
| HBM | Hudbay Minerals Inc | 14.0818 | 0.4465 | 3.27 | 1.4 M | 19.65 M | |
| ORE | Orezone Gold Corp | 3.30 | 0.10 | 3.12 | 141.03 K | 465.4 K | |
| ITH | International Tower Hill Mines Ltd | 7.37 | 0.22 | 3.08 | 180.7 K | 1.33 M | |
| PNP | Pinetree Capital Ltd | 488.00 | 14.00 | 2.95 | 998 | 487.02 K | |
| QBR-B | Quebecor Inc | 6.2522 | 0.1788 | 2.94 | 346.4 K | 2.17 M | |
| TXP | Touchstone Exploration Inc | 30.30 | 0.86 | 2.92 | 192.16 K | 5.82 M | |
| PD | Precision Drilling Corp | 284.20 | 8.00 | 2.9 | 1.22 M | 346.99 M | |
| SII | Sprott Inc | 46.0382 | 1.2952 | 2.89 | 4.81 K | 221.44 K | |
| CGI | CDN General Inv | 10.9408 | 0.2957 | 2.78 | 2.4 K | 26.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9048 | 0.1588 | 2.76 | 3.43 K | 20.28 K | |
| LAS-A | Lassonde Industries Inc | 59.1153 | 1.5764 | 2.74 | 1.75 K | 103.45 K | |
| QBR-A | Quebecor Inc | 6.224 | 0.162 | 2.67 | 337 | 2.1 K | |
| ATS | Ats Corp | 8.07 | 0.21 | 2.67 | 276.3 K | 2.23 M | |
| IMG | Iamgold Corp | 17.4318 | 0.4518 | 2.66 | 1.26 M | 22.02 M | |
| CGG | China Gold Int Resources Corp | 3.1923 | 0.0816 | 2.62 | 315.51 K | 1.01 M | |
| PDV | Prime Dividend Corp Cl A | 3.2326 | 0.0818 | 2.6 | 4.76 K | 15.38 K | |
| BHC | Bausch Health Companies Inc | 51.70 | 1.30 | 2.58 | 439.61 K | 22.73 M | |
| AAV | Advantage Oil & Gas Ltd | 7.79 | 0.19 | 2.5 | 629.22 K | 4.9 M | |
| WRG | Western Energy Services Corp | 946.80 | 22.80 | 2.47 | 523 | 495.18 K | |
| SGY | Surge Energy Inc | 42.0158 | 1.0094 | 2.46 | 30.23 K | 1.27 M | |
| CCL-A | CCL Industries Inc | 5.7499 | 0.137 | 2.44 | 2.5 K | 14.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7296 | 0.2279 | 2.4 | 3.86 K | 37.55 K | |
| ELVA | Electrovaya Inc | 8.60 | 0.20 | 2.38 | 2.42 K | 20.81 K | |
| KRN | Karnalyte Resources Inc | 11.87 | 0.27 | 2.33 | 22.9 K | 271.82 K | |
| TPX-B | Molson Coors Canada Inc | 30.7031 | 0.6779 | 2.26 | 3.64 K | 111.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1615 | 0.256 | 2.15 | 3.2 K | 38.92 K | |
| BTE | Baytex Energy Corp | 38.9877 | 0.7976 | 2.09 | 261.81 K | 10.21 M | |
| WSP | WSP Global Inc | 17.7973 | 0.3556 | 2.04 | 209.47 K | 3.73 M | |
| ALC | Algoma Central | 4.5158 | 0.0895 | 2.02 | 137 | 618.66 | |
| STLR | Stllr Gold Inc | 3.06 | 0.06 | 2 | 60.7 K | 185.74 K | |
| CCL-B | CCL Industries Inc | 5.6874 | 0.1099 | 1.97 | 192.21 K | 1.09 M | |
| JAG | Jaguar Mining Inc | 3924.272 | 74.1982 | 1.93 | 70.33 K | 275.97 M | |
| BCE-PD | Bce Inc Pref D | 10.9097 | 0.2057 | 1.92 | 2.3 K | 25.09 K | |
| OGC | Oceanagold Corp | 7.4617 | 0.1372 | 1.87 | 269.73 K | 2.01 M | |
| SEA | Seabridge Gold Inc | 21.0349 | 0.3758 | 1.82 | 33.22 K | 698.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3132 | 0.2102 | 1.74 | 5.22 K | 64.26 K | |
| EDV | Endeavour Mining Corp | 19.283 | 0.3282 | 1.73 | 14.98 K | 288.86 K | |
| OTEX | Open Text Corp | 12.0021 | 0.2033 | 1.72 | 998.4 K | 11.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.26 | 0.27 | 1.69 | 63.04 K | 1.02 M | |
| PAAS | Pan American Silver Corp | 23.1939 | 0.377 | 1.65 | 186.81 K | 4.33 M | |
| CF | Canaccord Genuity Group Inc | 3.1723 | 0.0494 | 1.58 | 95.4 K | 302.64 K | |
| WJX | Wajax Corp | 15.9435 | 0.2474 | 1.58 | 134.2 K | 2.14 M | |
| RCI-A | Rogers Communications Inc | 23.94 | 0.3686 | 1.56 | 3.25 K | 77.69 K | |
| SSRM | Ssr Mining Inc | 24.9484 | 0.3831 | 1.56 | 139.1 K | 3.47 M | |
| ESI | Ensign Energy Services Inc | 5.3683 | 0.0799 | 1.51 | 358.96 K | 1.93 M | |
| CFW | Calfrac Well Services Ltd | 809.25 | 11.75 | 1.47 | 12.66 K | 10.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9153 | 0.2887 | 1.47 | 73.08 K | 1.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7541 | 0.1699 | 1.47 | 6.76 M | 79.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.7129 | 0.0777 | 1.38 | 80.88 K | 462.06 K | |
| DXT | Dexterra Group Inc | 10.6063 | 0.1414 | 1.35 | 32.26 K | 342.16 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.0974 | 1.35 | 3.16 K | 23.1 K | |
| CJT | Cargojet Inc | 6.5249 | 0.0854 | 1.33 | 5.47 K | 35.67 K | |
| TLO | Talon Metals Corp | 14.0162 | 0.182 | 1.32 | 3.83 K | 53.68 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4145 | 0.0573 | 1.32 | 296.5 K | 1.31 M | |
| EQB | EQB Inc | 11.4665 | 0.1482 | 1.31 | 3.6 K | 41.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1027 | 0.0529 | 1.31 | 2 K | 8.21 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0335 | 0.0517 | 1.3 | 11.21 K | 45.24 K | |
| CRRX | Carerx Corp | 46.2465 | 0.5904 | 1.29 | 2.84 K | 131.34 K | |
| AUMN | Golden Minerals Company | 17.70 | 0.22 | 1.26 | 4.3 K | 76.11 K | |
| BCE-PE | Bce Inc Pref E | 10.7545 | 0.1322 | 1.24 | 7.16 K | 77 K | |
| EXE | Extendicare Inc | 4.0204 | 0.0489 | 1.23 | 92.44 K | 371.66 K | |
| MTL | Mullen Group Ltd | 10.1625 | 0.1227 | 1.22 | 299.6 K | 3.04 M | |
| IMO | Imperial Oil | 33.8996 | 0.4085 | 1.22 | 601.65 K | 20.4 M | |
| WPRT | Westport Fuel Systems Inc | 240.20 | 2.70 | 1.14 | 3.58 K | 858.96 K | |
| AETR | Aetherion Technologies Inc. | 240.20 | 2.70 | 1.14 | 3.58 K | 858.96 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2514 | 0.1253 | 1.13 | 387.49 K | 4.36 M | |
| ABX | Barrick Mining Corp | 33.274 | 0.3683 | 1.12 | 3.54 M | 117.74 M | |
| TRX | Trx Gold Corporation | 6.38 | 0.07 | 1.11 | 38.46 K | 245.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.87 | 79.59 B | 0.39 | 6.02 | 40.66 K | 279.35 K |
| MBGAF | Mercedes-Benz Group AG | 50.974 | 43.72 B | 0.5833 | 1.16 | 43.6 K | 2.22 M |
| HOS | Hornbeck Offshore Services, Inc | 16.81 | 1.71 B | 0.12 | 0.72 | 1.31 M | 21.95 M |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.33 M | 0.11 | 1.91 | 82.19 K | 481.65 K |
| PMCOF | Prospector Metals Corp. | 3.78 | 68.75 M | 0.03 | 0.8 | 7.6 K | 28.73 K |
| VNPKF | Verde Agritech Ltd. | 7.8525 | 24.27 M | 1.0825 | 15.99 | 28 K | 219.85 K |
| MTTCF | MeaTech 3D Ltd | 37.40 | 22.72 M | 2.30 | 6.55 | 1.54 K | 57.45 K |
| ONEI | OneMeta AI | 24.70 | 8.95 M | 4.70 | 23.5 | 10 | 247 |
| GSFI | Green Stream Holdings Inc | 365.3316 | 654.18 K | 113.8352 | 45.26 | 52 | 19 K |
| MWWC | Marketing Worldwide Corp | 690.00 | 572.89 K | 60.00 | 9.52 | 8 | 5.52 K |
| ZVOI | Zovio Inc | 26.93 | 137.92 K | 1.36 | 5.32 | 666.82 K | 17.96 M |
| REDFY | Rediff.com India Limited | 11.24 | 97.36 K | 1.88 | 20.09 | 2.85 M | 32.04 M |
| BORK | Bourque Industries Inc | 4.08 | 94.06 K | 0.05 | 1.24 | 170.51 K | 695.68 K |
| VRSEF | Verisante Technology Inc | 7.325 | 92.27 K | 0.175 | 2.45 | 8.5 K | 62.26 K |
| USRM | U.S. Stem Cell Inc | 120.00 | 64.15 K | 40.00 | 50 | 318 | 38.16 K |
| PTOI | Plastic2Oil Inc | 3.23 | 12.47 K | 0.08 | 2.54 | 69.82 K | 225.52 K |
| AXPWQ | Axion Power International Inc | 507500.00 | 9.6 K | 3500.00 | 0.69 | 1 | 507.5 K |
| CBRI | CMTSU Liquidation Inc | 5.63 | 8.16 K | 0.03 | 0.54 | 286.74 K | 1.61 M |
| SGMD | Sugarmade Inc | 1800.00 | 6.6 K | 800.00 | 80 | 19 | 34.2 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | 0.08 | 0.81 | 3.12 K | 31.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.3615 | 3.86 K | 0.0491 | 0.78 | 249.09 K | 1.58 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.1283 | 785 | 0.0438 | 0.62 | 27.4 K | 195.34 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | 1.35 | 10.84 | 15 | 207 |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | 200.00 | 100 | 9 | 3.6 K |
| EORBF | Orbite Technologies Inc | 3.61 | 49 | 0.08 | 2.27 | 42.8 K | 154.51 K |
| ESNC | EnSync Inc | 4.90 | 1 | 0.05 | 1.03 | 3.88 K | 18.99 K |
| ANDI | Andiamo Corporation | 9.10 | 1.40 | 18.18 | 1.41 K | 12.81 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.75 | 0.45 | 7.14 | 4.59 K | 30.98 K | |
| NKRSF | Niko Resources Ltd | 64.7424 | 3.7701 | 6.18 | 6.03 K | 390.07 K | |
| SGRCF | San Gold Corporation | 3.45 | 0.10 | 2.99 | 252.97 K | 872.73 K | |
| SGLRF | Spyglass Resources Corp | 3.5255 | 0.0927 | 2.7 | 59.87 K | 211.06 K | |
| HDYNQ | Hyperdynamics Corporation | 34.96 | 0.48 | 1.39 | 321.15 K | 11.23 M | |
| ESINQ | ITT Educational Services Inc | 81.70 | 0.84 | 1.04 | 490.35 K | 40.06 M | |
| EGDFF | Energold Drilling Corp | 4.1455 | 0.0255 | 0.62 | 31.1 K | 128.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 187.50 | 57.8 M | 22.50 | 13.64 | 27 | 5.06 K |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 20.00 | 11.11 | 1 | 200 |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 7.4999 | 33.33 | 6 | 180 | |
| DLTA | Delta Resources Limited | 5.10 | 1.20 | 30.77 | 95.1 K | 485.01 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | 1.50 | 23.81 | 215.17 K | 1.68 M | |
| MMG | Metallic Minerals Corp | 4.80 | 0.80 | 20 | 21.34 K | 102.43 K | |
| SEVA | Seva Mining Corp. | 4.20 | 0.70 | 20 | 457 | 1.92 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 2.75 | 19.3 | 10.33 K | 175.56 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 7.50 | 18.18 | 2 | 97.5 | |
| TWO | T2 Metals Corp. | 17.50 | 2.50 | 16.67 | 1.07 K | 18.73 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 833 | 10.5 K | |
| ANDC | Andina Copper Corporation | 32.50 | 4.375 | 15.56 | 776 | 25.22 K | |
| CTA | Centaurus Energy Inc | 310.00 | 40.00 | 14.81 | 1.09 K | 336.97 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 3.34 K | 13.36 K | |
| VO | ValOre Metals Corp | 4.30 | 0.50 | 13.16 | 5.9 K | 25.37 K | |
| KTN | Kootenay Silver Inc | 10.20 | 1.10 | 12.09 | 640 | 6.53 K | |
| JSPX | JasperX Technologies Inc. | 69.00 | 7.00 | 11.29 | 40 | 2.76 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 461 | 6.92 K | |
| NAM | New Age Metals Inc | 3.84 | 0.36 | 10.34 | 11.33 K | 43.52 K | |
| VDO-H | Nevado Resources Corporation | 7.50 | 0.70 | 10.29 | 100 | 750 | |
| SNV | Sonoro Energy Ltd | 88.00 | 8.00 | 10 | 135 | 11.88 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | 6.00 | 9.09 | 35 | 2.52 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 5.00 | 8.2 | 9.06 K | 598.22 K | |
| ABM | Athabasca Minerals Inc | 120.00 | 9.00 | 8.11 | 109.5 K | 13.14 M | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 3.53 K | 15.9 K | |
| GMV | GMV Minerals Inc | 4.80 | 0.30 | 6.67 | 10.76 K | 51.65 K | |
| WEC | Winchester Equity Corporation | 19.80 | 1.20 | 6.45 | 3.63 K | 71.97 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 3.36 K | 57.14 K | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 50 K | 450 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 46.77 K | 151.63 K | |
| MRZ | Mirasol Resources Ltd | 4.55 | 0.25 | 5.81 | 32.1 K | 146.06 K | |
| BTR | Bonterra Resources Inc | 42.00 | 2.00 | 5 | 458 | 19.24 K | |
| EW | East West Petroleum Corp | 3.8693 | 0.1733 | 4.69 | 4.55 K | 17.61 K | |
| FMS | Focus Graphite Inc | 9.10 | 0.40 | 4.6 | 19.68 K | 179.09 K | |
| WPG | West Point Gold Corp. | 12.00 | 0.50 | 4.35 | 20 | 240 | |
| GMA | GéoMégA Resources Inc | 3.23 | 0.13 | 4.19 | 31.58 K | 102.01 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | 0.15 | 4.17 | 42.26 K | 158.47 K | |
| NEXG | NeXGold Mining Corp | 15.00 | 0.60 | 4.17 | 2.85 K | 42.75 K | |
| SLG | PetroTal Corp | 23.5129 | 0.9299 | 4.12 | 533.64 K | 12.55 M | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 12.53 K | 169.21 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 2.52 K | 51.05 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 20 | 280 | |
| SKYG | Sky Gold Corp | 870.0001 | 30.00 | 3.57 | 7 | 6.09 K | |
| RAGE | Renegade Gold Inc. | 354.00 | 12.00 | 3.51 | 52 | 18.41 K | |
| AML | Argus Metals Corp. | 9.50 | 0.30 | 3.26 | 7.41 K | 70.39 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 2 | 1.5 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.20 | 3.12 | 24.05 K | 158.76 K | |
| SGLD | Scorpio Gold Corporation | 12.06 | 0.36 | 3.08 | 3.76 K | 45.3 K | |
| LMS | Less Mess Storage Inc. | 7.40 | 0.20 | 2.78 | 2.15 K | 15.91 K | |
| REX | Orex Minerals Inc | 7.70 | 0.20 | 2.67 | 11.03 K | 84.89 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.10 | 2.63 | 40.9 K | 159.51 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.37 | 2.63 | 853 | 12.31 K | |
| GBU | Gabriel Resources Ltd | 68.40 | 1.70 | 2.55 | 429.38 K | 29.37 M | |
| BKM | Pacific Booker Minerals Inc | 7.52 | 0.17 | 2.31 | 5.29 K | 39.74 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 3.93 K | 46.15 K | |
| BARU | Baru Gold Corp | 31.6271 | 0.5875 | 1.89 | 4.82 K | 152.44 K | |
| OYL | CGX Energy Inc | 6.30 | 0.10 | 1.61 | 63.3 K | 398.79 K | |
| AORO | Aloro Mining Corp | 12.60 | 0.20 | 1.61 | 800 | 10.08 K | |
| AMM | Almaden Minerals Ltd. | 3.28 | 0.05 | 1.55 | 56.2 K | 184.34 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 0.50 | 1.19 | 255.4 K | 10.85 M | |
| GORO | Goldgroup Mining Inc. | 44.80 | 0.40 | 0.9 | 13.31 K | 596.2 K |