Gainer Valuations for 8 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 9.3191 | 2.04 B | 0.0952 | 1.03 | 3.23 M | 30.12 M |
| TMP | Tompkinstrustco | 25.5113 | 1.44 B | 0.8089 | 3.27 | 65.3 K | 1.67 M |
| CIX | Compx International Inc | 7.5075 | 535.93 M | 0.0926 | 1.25 | 2.34 K | 17.58 K |
| UAMY | U S Antimony Corp | 3.80 | 466.97 M | 0.08 | 2.15 | 47.27 K | 179.61 K |
| VGZ | Vista Gold Corp | 3.32 | 392.71 M | 0.19 | 6.07 | 835.59 K | 2.77 M |
| IDR | Idaho Strategic Resources | 3.15 | 319.85 M | 0.07 | 2.27 | 318 | 1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5138 | 280.73 M | 0.0944 | 2.14 | 103.93 K | 469.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3992 | 272.35 M | 0.0406 | 0.64 | 29.1 K | 186.22 K |
| GENC | Gencor Industries IN | 5.16 | 254.9 M | 0.0387 | 0.76 | 9.97 K | 51.47 K |
| INTT | Intest Corp | 3.2683 | 185.85 M | 0.0871 | 2.74 | 88.7 K | 289.9 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | 2.00 | 1.11 | 1.61 K | 292.29 K |
| SIF | Sifco Industries | 16.0728 | 133.8 M | 0.4144 | 2.65 | 3.2 K | 51.43 K |
| OPHC | Optimumbank Hlds | 46.80 | 114.56 M | 2.80 | 6.36 | 85 | 3.98 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | 2.00 | 22.22 | 24.71 K | 271.81 K |
| CVU | CPI Aerostructures | 14.97 | 61.35 M | 0.08 | 0.54 | 6.97 K | 104.4 K |
| DXR | Daxor Corp | 9.6614 | 49.74 M | 0.1514 | 1.59 | 4.23 K | 40.91 K |
| NNVC | Nanoviricides Inc | 96.60 | 35.24 M | 2.10 | 2.22 | 2.64 K | 255.41 K |
| BESS | Bimergen Energy Corporation | 109.20 | 24.98 M | 4.20 | 4 | 220 | 24.02 K |
| REED | Reed's, Inc. | 605.1315 | 21.11 M | 43.2237 | 7.69 | 94 | 56.88 K |
| BRN | Barnwell Industries | 4.8633 | 12.2 M | 0.0486 | 1.01 | 2.8 K | 13.62 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | 0.12 | 3.83 | 6.04 K | 19.63 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.38 M | 175.00 | 2.27 | 6 | 47.25 K |
| PLAG | Planet Green Holdings Corp | 410.00 | 5.33 M | 25.00 | 6.49 | 354 | 145.14 K |
| OPTT | Ocean Power Tech Inc | 782.00 | 5.15 M | 18.00 | 2.36 | 37.3 K | 29.17 M |
| DSS | Document Security Systems | 7478.251 | 4.5 M | 228.4961 | 3.15 | 42 | 314.09 K |
| TPHS | Trinity Pl Hlds Inc | 12.6472 | 1.93 M | 0.3087 | 2.5 | 22.03 K | 278.59 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 1.35 | 11.11 | 12.34 K | 166.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.778 | 5.17 T | 0.0752 | 0.7 | 489.63 M | 5.28 B |
| MSFT | Microsoft Corporation | 20.7264 | 3.87 T | 0.1155 | 0.56 | 58.33 M | 1.21 B |
| AMZN | Amazon.com Inc | 10.914 | 2.88 T | 0.077 | 0.71 | 74.16 M | 809.4 M |
| NFLX | Netflix Inc | 4.2163 | 265.02 B | 0.0389 | 0.93 | 207.59 M | 875.26 M |
| VRTX | Vertex Pharmaceutic | 50.67 | 138.69 B | 0.54 | 1.08 | 969.1 K | 49.1 M |
| STX | Seagate Technology | 8.8427 | 126.65 B | 0.1566 | 1.8 | 9.18 M | 81.14 M |
| BKNG | Booking Holdings Inc | 21.681 | 119.15 B | 0.1889 | 0.88 | 27.18 M | 589.29 M |
| EQIX | Equinix Inc | 77.3201 | 105.73 B | 1.0717 | 1.41 | 619.6 K | 47.91 M |
| FTNT | Fortinet Inc | 5.61 | 94.12 B | 0.092 | 1.67 | 9.89 M | 55.47 M |
| KDP | Keurig Dr Pepper Inc | 4.6337 | 52.06 B | 0.0298 | 0.65 | 2.16 M | 10.01 M |
| NBIS | Nebius Group N.V. | 35.95 | 42.05 B | 1.80 | 5.27 | 1.75 M | 62.84 M |
| UAL | United Airlines Holdings Inc | 22.86 | 38.46 B | 0.34 | 1.51 | 4.48 M | 102.41 M |
| BIIB | Biogen Inc | 107.39 | 37.46 B | 0.87 | 0.82 | 1.73 M | 185.42 M |
| EXPE | Expedia Group Inc | 40.8285 | 30.82 B | 0.5723 | 1.42 | 1.85 M | 75.45 M |
| ULTA | Ulta Beauty Inc | 67.9398 | 28.18 B | 1.9878 | 3.01 | 1.06 M | 71.99 M |
| BIDU | Baidu Inc ADR | 147.78 | 27.15 B | 0.77 | 0.52 | 7.76 M | 1.15 B |
| INSM | Insmed Inc | 12.27 | 26.49 B | 0.07 | 0.57 | 138.81 K | 1.7 M |
| WWD | Woodward Inc | 33.1543 | 19.99 B | 0.352 | 1.07 | 273.74 K | 9.08 M |
| JAZZ | Jazz Pharma Plc | 35.57 | 15.93 B | 0.40 | 1.14 | 364.9 K | 12.98 M |
| ZBRA | Zebra Technologies | 43.32 | 15.42 B | 0.27 | 0.63 | 147.67 K | 6.4 M |
| CHKP | Check Point Software | 58.44 | 14.97 B | 0.36 | 0.62 | 1.53 M | 89.61 M |
| ICLR | Icon Plc | 25.21 | 14.96 B | 0.30 | 1.2 | 187.19 K | 4.72 M |
| BMRN | Biomarin Pharmaceuticals | 28.88 | 11.3 B | 0.16 | 0.56 | 725.14 K | 20.94 M |
| RGEN | Repligen Cp | 3.53 | 11.03 B | 0.03 | 0.86 | 40.28 K | 142.17 K |
| UHAL | A M E R C O | 8.641 | 10.99 B | 0.0505 | 0.59 | 250 K | 2.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.7487 | 10.81 B | 0.1509 | 0.73 | 432.7 K | 8.98 M |
| TTEK | Tetra Tech Inc | 4.2856 | 9.63 B | 0.0545 | 1.29 | 1.81 M | 7.76 M |
| AEIS | Advanced Energy | 13.2365 | 9.38 B | 0.2746 | 2.12 | 559.8 K | 7.41 M |
| WYNN | Wynn Resorts Ltd | 111.7112 | 8.79 B | 2.5371 | 2.32 | 2.19 M | 245.12 M |
| ALKS | Alkermes Plc | 19.52 | 8.05 B | 0.29 | 1.51 | 1.62 M | 31.68 M |
| FORM | Formfactor Inc | 9.35 | 7.51 B | 0.20 | 2.19 | 578.42 K | 5.41 M |
| ORKA | Oruka Therapeutics Inc | 7709.0166 | 7.1 B | 48.7915 | 0.64 | 7 | 53.96 K |
| NXST | Nexstar Media Group Inc | 6.2505 | 6.46 B | 0.0438 | 0.71 | 25.98 K | 162.39 K |
| GRFS | Grifols S.A. ADR | 5.5134 | 6.02 B | 0.1081 | 2 | 1 M | 5.53 M |
| BCPC | Balchem Cp | 40.8891 | 5.52 B | 0.2861 | 0.7 | 76.12 K | 3.11 M |
| POWL | Powell Inds Inc | 27.7991 | 5.32 B | 0.1886 | 0.68 | 34.74 K | 965.71 K |
| LIVN | Livanova Plc OR Sh | 29.53 | 5.01 B | 0.68 | 2.36 | 338.35 K | 9.99 M |
| CAMT | Camtek Ltd | 3.1541 | 5 B | 0.0185 | 0.59 | 12.19 K | 38.45 K |
| OPCH | Option Care Health Inc | 27.68 | 4.75 B | 0.24 | 0.87 | 38.57 K | 1.07 M |
| SYNA | Synaptics Inc | 25.61 | 4.68 B | 0.20 | 0.79 | 486.73 K | 12.47 M |
| UCB | United Community Banks, Inc. | 8.3057 | 4.48 B | 0.0816 | 0.99 | 73.9 K | 613.82 K |
| GLNG | Golar Lng Ltd | 27.3738 | 4.37 B | 0.7163 | 2.69 | 1.47 M | 40.16 M |
| IPAR | Inter Parfums Inc | 18.1253 | 4.27 B | 0.1124 | 0.62 | 42.43 K | 769.07 K |
| WSFS | WSFS Financial Corp | 12.2136 | 4.04 B | 0.0911 | 0.75 | 61.2 K | 747.47 K |
| IEP | Icahn Enterprises | 7.6106 | 3.79 B | 0.1893 | 2.55 | 30.34 K | 230.87 K |
| EXTR | Extreme Networks | 3.47 | 3.5 B | 0.11 | 3.27 | 558.53 K | 1.94 M |
| AGYS | Agilysys Inc | 8.5005 | 3.48 B | 0.0705 | 0.84 | 153.27 K | 1.3 M |
| CECO | CECO Environmental Corp. | 5.8923 | 3.13 B | 0.0782 | 1.35 | 1.1 K | 6.48 K |
| OSIS | O S I Systems Inc | 43.84 | 3.09 B | 0.31 | 0.71 | 66.42 K | 2.91 M |
| WDFC | WD-40 Company | 35.2306 | 2.94 B | 2.1806 | 6.6 | 317.5 K | 11.19 M |
| GRBK | Green Brick Partners | 5.931 | 2.66 B | 0.1324 | 2.28 | 7.29 K | 43.24 K |
| NEOG | Neogen Cp | 11.9497 | 2.53 B | 0.105 | 0.89 | 175.58 K | 2.1 M |
| UFPT | U F P Tech Inc | 18.79 | 2.43 B | 0.25 | 1.35 | 31.02 K | 582.81 K |
| ADUS | Addus Homecare Corp | 6.04 | 2.34 B | 0.12 | 2.03 | 28.7 K | 173.35 K |
| BCRX | Biocryst Pharma Inc | 3.92 | 1.97 B | 0.09 | 2.35 | 197.37 K | 773.69 K |
| LMAT | Lemaitre Vascular | 6.0129 | 1.81 B | 0.0883 | 1.49 | 11.31 K | 68.04 K |
| SRPT | Sarepta Therapeutics | 9.90 | 1.79 B | 0.06 | 0.61 | 195.31 K | 1.93 M |
| DHC | Diversified Healthcare Trust | 10.6959 | 1.78 B | 0.0768 | 0.72 | 1.26 M | 13.51 M |
| MESO | Mesoblast Ltd ADR | 95.8853 | 1.77 B | 4.5359 | 4.97 | 101 | 9.68 K |
| SLS | Sellas Life Sciences Group Inc | 30084.0605 | 1.7 B | 493.1816 | 1.67 | 17 | 511.43 K |
| QCRH | Qcr Holdings Inc | 8.2148 | 1.69 B | 0.0972 | 1.2 | 1.14 K | 9.34 K |
| NVAX | Novavax Inc | 39.20 | 1.65 B | 0.60 | 1.55 | 17.11 K | 670.52 K |
| ANIP | ANI Pharma Inc | 129.6003 | 1.63 B | 15.12 | 13.21 | 161.42 K | 20.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.145 | 1.57 B | 0.4065 | 3.79 | 13.45 M | 149.9 M |
| ALNT | Allient Inc | 3.5337 | 1.47 B | 0.049 | 1.41 | 6.45 K | 22.79 K |
| PCRX | Pacira Pharm Inc | 11.92 | 1.46 B | 0.54 | 4.75 | 72.87 K | 868.66 K |
| LQDT | Liquidity Services | 25.02 | 1.44 B | 0.29 | 1.17 | 114.4 K | 2.86 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.4403 | 1.43 B | 0.1868 | 2.02 | 20 | 188.81 |
| RDWR | Radware Ltd | 18.055 | 1.36 B | 0.595 | 3.41 | 947.4 K | 17.11 M |
| OMER | Omeros Corp | 4.21 | 1.31 B | 0.04 | 0.96 | 38.39 K | 161.63 K |
| OPK | Opko Health Inc | 4.06 | 1.27 B | 0.10 | 2.53 | 969.49 K | 3.94 M |
| AMSC | Amer Superconductor | 90.30 | 1.25 B | 1.50 | 1.69 | 123.03 K | 11.11 M |
| SENEA | Seneca Foods Cp A | 25.04 | 1.19 B | 0.71 | 2.92 | 26.44 K | 661.98 K |
| NBN | Northeast Bncp | 12.1938 | 1.1 B | 0.2128 | 1.78 | 1.55 K | 18.88 K |
| MBWM | Mercantile Bank Corp | 4.9275 | 1.06 B | 0.3207 | 6.96 | 5.9 K | 29.06 K |
| CYRX | Cryoport Inc | 18.60 | 1.04 B | 1.80 | 10.71 | 9.52 K | 177.02 K |
| SVRA | Savara Inc | 249.20 | 1.03 B | 10.50 | 4.4 | 44.48 K | 11.08 M |
| VNET | 21Vianet Group Inc ADR | 14.69 | 995.46 M | 0.42 | 2.94 | 221.58 K | 3.25 M |
| TRNS | Transcat Inc | 10.25 | 988.59 M | 0.29 | 2.91 | 500 | 5.12 K |
| WLFC | Willis Lease Fin C | 13.381 | 983.41 M | 0.4529 | 3.5 | 5.15 K | 68.86 K |
| SIFY | Sify Techs Ltd ADR | 29.8407 | 958.31 M | 0.778 | 2.68 | 221.5 K | 6.61 M |
| DJCO | Daily Journal Cp | 72.50 | 915.11 M | 0.50 | 0.69 | 1.29 K | 93.81 K |
| MPB | Mid Penn Bancorp Inc | 5.4922 | 885.21 M | 0.2092 | 3.96 | 1.21 K | 6.65 K |
| VRTS | Virtus Inv Partners | 51.2815 | 860.62 M | 1.1204 | 2.23 | 34.9 K | 1.79 M |
| MITK | Mitek Systems Inc | 8.37 | 845.59 M | 0.52 | 6.62 | 248.4 K | 2.08 M |
| OSPN | Onespan Inc | 12.3233 | 818.33 M | 0.1052 | 0.86 | 84.09 K | 1.04 M |
| FISI | Financial Institut | 9.7535 | 778.89 M | 0.1231 | 1.28 | 56.55 K | 551.6 K |
| APEI | American Public Education | 48.61 | 773.79 M | 0.85 | 1.78 | 80.39 K | 3.91 M |
| DCTH | Delcath Systems Inc | 6.34 | 755.39 M | 0.66 | 11.62 | 2.04 M | 12.93 M |
| PFIS | Peoples Finl Svcs Company | 16.5843 | 725.28 M | 0.0914 | 0.55 | 104 | 1.72 K |
| CWBC | Community West Bncsh | 4.5952 | 702.15 M | 0.1417 | 3.18 | 1.1 K | 5.05 K |
| GERN | Geron Corp | 4.1479 | 656.99 M | 0.3685 | 9.75 | 3.11 M | 12.9 M |
| CRESY | Cresud Sacif ADR | 9.486 | 647.19 M | 0.2645 | 2.87 | 59.18 K | 561.42 K |
| CARE | Carter Bankshares Inc | 7.8022 | 645.51 M | 0.0657 | 0.85 | 2.56 K | 20.01 K |
| FOSL | Fossil Group | 124.65 | 589.61 M | 1.49 | 1.21 | 1.04 M | 129.33 M |
| SFST | Southern First Bancs | 6.8381 | 579.24 M | 0.9375 | 15.89 | 6.78 K | 46.33 K |
| TREE | Lendingtree Inc | 5.2593 | 517.31 M | 0.2073 | 4.1 | 45.4 K | 238.75 K |
| YORW | York Water Company | 12.2404 | 514.61 M | 0.0787 | 0.65 | 27.46 K | 336.16 K |
| TATT | T A T Tech Ltd | 4.4197 | 510.57 M | 0.0724 | 1.67 | 2.2 K | 9.72 K |
| SWRD | Stewards Inc. | 6.45 | 481.05 M | 2.45 | 61.25 | 519 | 3.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 21.3071 | 362.83 B | 0.23 | 1.09 | 15.75 M | 335.64 M |
| NVS | Novartis Ag ADR | 32.2586 | 302.78 B | 0.1817 | 0.57 | 2.1 M | 67.69 M |
| SCCO | Southern Copper Corp | 19.2166 | 147.29 B | 1.0746 | 5.92 | 6.14 M | 117.99 M |
| BTI | British American Tobacco Industries ADR | 19.1425 | 131.17 B | 0.2461 | 1.3 | 336.6 K | 6.44 M |
| GSK | Glaxosmithkline Plc ADR | 21.1767 | 101.43 B | 0.1437 | 0.68 | 2.27 M | 47.99 M |
| APO | Apollo Global Management Llc C | 6.6936 | 72.62 B | 0.0512 | 0.77 | 139.4 K | 933.09 K |
| TRGP | Targa Resources | 17.9356 | 62.57 B | 0.2305 | 1.3 | 228.6 K | 4.1 M |
| KB | KB Financial Group Inc ADR | 30.2985 | 39.84 B | 0.264 | 0.88 | 216.03 K | 6.55 M |
| P | Everpure, Inc. | 19.27 | 35.49 B | 0.29 | 1.53 | 1.13 M | 21.75 M |
| ADM | Archer Daniels Midland | 20.6335 | 33.75 B | 0.3922 | 1.94 | 10.83 M | 223.39 M |
| PUK | Prudential Public Ltd Company ADR | 13.8146 | 31.49 B | 0.0704 | 0.51 | 120.42 K | 1.66 M |
| EC | Ecopetrol S.A. ADR | 12.6328 | 31.45 B | 0.1284 | 1.03 | 177 K | 2.24 M |
| BAP | Credicorp Ltd | 57.8976 | 29.29 B | 1.6897 | 3.01 | 518.67 K | 30.03 M |
| LVS | Las Vegas Sands | 29.1468 | 26.06 B | 0.4498 | 1.57 | 16.65 M | 485.4 M |
| EIX | Edison International | 22.5567 | 23.06 B | 0.1502 | 0.67 | 4.04 M | 91.18 M |
| XPO | Xpo Logistics Inc | 5.2264 | 22.02 B | 0.2627 | 5.29 | 366.24 K | 1.91 M |
| CF | Cf Industries Holdings | 20.8803 | 18.33 B | 0.4652 | 2.28 | 12.48 M | 260.61 M |
| BALL | Ball Corporation | 17.3898 | 17.13 B | 0.125 | 0.72 | 4.15 M | 72.17 M |
| KIM | Kimco Realty Corp | 9.87 | 17.02 B | 0.0658 | 0.67 | 5.8 M | 57.29 M |
| JHX | James Hardie Industries Se ADR | 4.426 | 16.5 B | 0.0625 | 1.43 | 2 K | 8.85 K |
| PKX | Posco ADR | 65.8754 | 15.37 B | 0.4313 | 0.66 | 245.4 K | 16.17 M |
| OHI | Omega Healthcare Investors | 7.1764 | 15.31 B | 0.0881 | 1.24 | 554.3 K | 3.98 M |
| CLH | Clean Harbors | 54.525 | 15.29 B | 0.465 | 0.86 | 339.25 K | 18.5 M |
| RNR | Renaissancere Holdings Ltd | 61.671 | 14.3 B | 0.6838 | 1.12 | 624.1 K | 38.49 M |
| AGI | Alamos Gold Inc | 14.7809 | 12.56 B | 0.4575 | 3.19 | 11.4 K | 168.5 K |
| HII | Huntington Ingalls Industries | 27.8865 | 12.37 B | 0.4063 | 1.48 | 811.16 K | 22.62 M |
| MLI | Mueller Industries | 8.2851 | 12.01 B | 0.0879 | 1.07 | 2.56 M | 21.25 M |
| DECK | Deckers Outdoor Corp | 15.8633 | 11.8 B | 0.20 | 1.28 | 5.92 M | 93.91 M |
| GNRC | Generac Holdings Inc | 12.9809 | 11.44 B | 0.0989 | 0.77 | 165.21 K | 2.14 M |
| DPZ | Domino's Pizza Inc | 20.7487 | 11.44 B | 0.1509 | 0.73 | 432.7 K | 8.98 M |
| SF | Stifel Financial Corp | 14.6698 | 10.9 B | 0.2663 | 1.85 | 3.09 M | 45.38 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.3228 | 10.35 B | 0.0933 | 1.78 | 328 K | 1.75 M |
| TIMB | Tim S.A. ADR | 17.1138 | 9.28 B | 0.3398 | 2.03 | 1.7 M | 29.17 M |
| ADC | Agree Realty Corp | 11.4432 | 9.11 B | 0.0697 | 0.61 | 45.9 K | 525.24 K |
| DAR | Darling International Inc | 17.48 | 8.55 B | 0.48 | 2.82 | 1.43 M | 24.91 M |
| MGM | MGM Resorts International | 14.1322 | 8.47 B | 0.2173 | 1.56 | 28.3 M | 399.99 M |
| AGCO | Agco Corp | 41.2931 | 7.91 B | 1.1713 | 2.92 | 2.76 M | 114.1 M |
| CLF | Cleveland-Cliffs Inc | 82.258 | 7.5 B | 0.7599 | 0.93 | 3.02 M | 248.5 M |
| AG | First Majestic Silver | 20.5024 | 7.28 B | 0.1676 | 0.82 | 1.4 M | 28.7 M |
| MOS | Mosaic Company | 53.2631 | 7.25 B | 1.2829 | 2.47 | 8.17 M | 435.09 M |
| DY | Dycom Industries | 17.65 | 6.88 B | 0.22 | 1.26 | 432.3 K | 7.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.5275 | 6.63 B | 0.639 | 2 | 1.64 M | 53.5 M |
| OGC | OceanaGold Corporation | 8.0612 | 6.12 B | 0.2201 | 2.81 | 3.17 K | 25.53 K |
| CPA | Copa Holdings S.A. | 45.5337 | 6.08 B | 1.2546 | 2.83 | 261 K | 11.88 M |
| ICL | Israel Chemicals Ltd | 4.546 | 5.77 B | 0.2382 | 5.53 | 400 | 1.82 K |
| ORA | Ormat Technologies | 20.7533 | 5.73 B | 0.2537 | 1.24 | 136 K | 2.82 M |
| BYD | Boyd Gaming Corp | 8.6895 | 5.48 B | 0.0467 | 0.54 | 2.15 M | 18.66 M |
| FCN | Fti Consulting | 38.39 | 5.37 B | 0.39 | 1.03 | 931.9 K | 35.78 M |
| AX | Axos Financial Inc | 3.775 | 5.2 B | 0.02 | 0.53 | 55.09 K | 207.96 K |
| AIR | AAR Corp | 27.4713 | 4.59 B | 0.289 | 1.06 | 593.2 K | 16.3 M |
| ALK | Alaska Air Group | 15.6426 | 4.58 B | 0.1079 | 0.69 | 1.08 M | 16.94 M |
| AKO-B | Embotelladora Andina S.A | 12.9324 | 4.58 B | 0.142 | 1.11 | 36.59 K | 473.22 K |
| UCB | United Community Banks Inc | 8.4359 | 4.49 B | 0.0829 | 0.99 | 74 K | 624.26 K |
| BBWI | Bath & Body Works Inc | 13.4335 | 4.38 B | 0.086 | 0.64 | 4.73 M | 63.56 M |
| MTH | Meritage Corp | 11.274 | 4.29 B | 0.1038 | 0.93 | 561.71 K | 6.33 M |
| DK | Delek US Holdings | 10.2796 | 4.11 B | 0.0692 | 0.68 | 165.79 K | 1.7 M |
| CVI | Cvr Energy Inc | 7.6263 | 4.08 B | 0.0486 | 0.64 | 1.62 M | 12.32 M |
| AKO-A | Embotelladora Andina S.A | 12.3312 | 3.99 B | 0.0715 | 0.58 | 506 | 6.24 K |
| FBP | First Bancorp | 3.6616 | 3.96 B | 0.0401 | 1.11 | 232.4 K | 850.96 K |
| ABG | Asbury Automotive Group Inc | 19.64 | 3.73 B | 0.40 | 2.08 | 436.31 K | 8.57 M |
| KAI | Kadant Inc | 28.6572 | 3.57 B | 0.8021 | 2.88 | 64.9 K | 1.86 M |
| SXI | Standex International Corp | 28.7638 | 2.97 B | 0.1679 | 0.59 | 44.4 K | 1.28 M |
| SA | Seabridge Gold | 28.84 | 2.74 B | 0.62 | 2.2 | 281.06 K | 8.11 M |
| EFXT | Enerflex Ltd | 9.5813 | 2.47 B | 0.0669 | 0.7 | 700 | 6.71 K |
| EXK | Endeavour Silver Corp | 9.7194 | 2.4 B | 0.3305 | 3.52 | 2.85 M | 27.67 M |
| PBH | Prestige Brand Holdings | 12.9912 | 2.09 B | 0.1665 | 1.3 | 217.8 K | 2.83 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.1976 | 1.88 B | 0.115 | 0.88 | 104.5 K | 1.38 M |
| BRSL | BRSL | 9.2106 | 1.87 B | 0.0655 | 0.72 | 4.47 M | 41.18 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.942 | 1.83 B | 0.0446 | 0.76 | 7.45 K | 44.27 K |
| GIC | Global Industrial CO | 8.2009 | 1.8 B | 0.0629 | 0.77 | 47.6 K | 390.36 K |
| ARR | Armour Residential R | 35.6589 | 1.72 B | 0.186 | 0.52 | 78 K | 2.78 M |
| ENOV | Enovis Corp | 45.0775 | 1.65 B | 0.2926 | 0.65 | 71.06 K | 3.2 M |
| NRP | Natural Resource Partners LP | 110.6708 | 1.61 B | 1.4546 | 1.33 | 37.21 K | 4.12 M |
| STC | Stewart Information Services Corp | 7.3523 | 1.35 B | 0.0565 | 0.77 | 91.7 K | 674.21 K |
| EPC | Edgewell Personal Care | 48.2586 | 1.34 B | 0.539 | 1.13 | 821 K | 39.62 M |
| UAN | Cvr Partners LP | 61.8464 | 1.19 B | 0.6957 | 1.14 | 29.05 K | 1.8 M |
| MYE | Myers Industries | 7.2542 | 1.08 B | 0.0514 | 0.71 | 134.9 K | 978.59 K |
| MPT | Medical Properties Trust, Inc. | 4.327 | 1.06 B | 0.0423 | 0.99 | 897.4 K | 3.88 M |
| FTK | Flotek Industries | 54.66 | 957.26 M | 1.20 | 2.24 | 175.74 K | 9.61 M |
| CODI | Compass Diversified Holdings | 6.0216 | 917.88 M | 0.0452 | 0.76 | 200.6 K | 1.21 M |
| CYD | China Yuchai International | 9.9246 | 908.71 M | 0.1522 | 1.56 | 248.7 K | 2.47 M |
| NPKI | NPK International Inc. | 9.39 | 785.52 M | 0.11 | 1.19 | 796.67 K | 7.48 M |
| VMO | Invesco Muni Opportunity Trust | 5.6252 | 599.62 M | 0.0369 | 0.66 | 38.8 K | 218.26 K |
| MFA | MFA Financial Inc | 5.0821 | 590.13 M | 0.0305 | 0.6 | 1.17 M | 5.94 M |
| CIM | Chimera Investment Corp | 8.1173 | 566.28 M | 0.1384 | 1.73 | 662.59 K | 5.38 M |
| UHT | Universal Health Realty Income Trust | 19.5657 | 542.5 M | 0.2462 | 1.27 | 34.4 K | 673.06 K |
| BDN | Brandywine Realty Trust | 4.344 | 530.45 M | 0.0395 | 0.92 | 2.53 M | 10.97 M |
| BXC | Bluelinx Holdings Inc | 22.30 | 497.98 M | 0.20 | 0.9 | 6.65 K | 148.29 K |
| MAGN | Magnera Corp placeholder | 177.9794 | 474.3 M | 1.1236 | 0.64 | 16.78 K | 2.99 M |
| VHI | Valhi Inc | 174.7816 | 467.02 M | 6.6298 | 3.94 | 17.65 K | 3.08 M |
| NOAH | Noah Holdings Ltd ADR | 9.6919 | 462.67 M | 0.3382 | 3.62 | 319 K | 3.09 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.9944 | 459.03 M | 0.0562 | 0.71 | 110.89 K | 886.5 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 8.1556 | 457.83 M | 0.0573 | 0.71 | 110.89 K | 904.37 K |
| TROX | Tronox Inc | 17.7848 | 450.35 M | 0.5373 | 3.12 | 1.54 M | 27.34 M |
| IPI | Intrepid Potash Inc | 313.1559 | 440.63 M | 2.8038 | 0.9 | 68.78 K | 21.54 M |
| CPS | Cooper Std Hld Inc | 47.00 | 336.37 M | 0.50 | 1.08 | 1.9 K | 89.3 K |
| KTF | Scudder Municiple Income Trust | 5.097 | 322.87 M | 0.0298 | 0.59 | 49.6 K | 252.81 K |
| MLP | Maui Land & Pineapple Company | 5.24 | 300.07 M | 0.10 | 1.95 | 2.4 K | 12.58 K |
| BGS | B&G Foods Holdings | 7.6399 | 298.28 M | 0.062 | 0.82 | 256.2 K | 1.96 M |
| MX | Magnachip Semiconductor Corp | 11.47 | 220.67 M | 0.15 | 1.33 | 443.3 K | 5.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 285.3246 | 7.84 M | 1.7397 | 0.61 | 546 | 155.79 K |
| HMMC | Hemlo Mining Corp. | 207.00 | 24.75 | 13.58 | 884 | 182.99 K | |
| BCT | Briacell Therapeutics Corp | 210.0299 | 21.727 | 11.54 | 402 | 84.43 K | |
| FLNT | Flint Corp | 22.00 | 2.00 | 10 | 458 | 10.08 K | |
| BU | Burcon Nutrascience Corp | 140.6121 | 10.2564 | 7.87 | 1.52 K | 213.31 K | |
| BOS | Airboss America J | 4.5641 | 0.326 | 7.69 | 2 K | 9.13 K | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | 0.40 | 6.45 | 5.93 K | 39.14 K | |
| VGZ | Vista Gold Corp | 3.20 | 0.17 | 5.61 | 59.82 K | 191.42 K | |
| GDL | Goodfellow Inc | 4.6173 | 0.2131 | 4.84 | 2 K | 9.23 K | |
| HBP | Helix Biopharm | 14.85 | 0.60 | 4.21 | 4.76 K | 70.69 K | |
| TRX | Trx Gold Corporation | 6.31 | 0.25 | 4.13 | 74.52 K | 470.2 K | |
| EDR | Endeavour Silver Corp | 8.7457 | 0.3364 | 4 | 333.9 K | 2.92 M | |
| TLG | Troilus Gold Corp | 10.40 | 0.40 | 4 | 125 | 1.3 K | |
| CSU | Constellation Software Inc | 58.3749 | 2.1249 | 3.78 | 2.34 K | 136.54 K | |
| EQB | EQB Inc | 11.8955 | 0.3861 | 3.35 | 5.2 K | 61.86 K | |
| CCA | Cogeco Communications Inc | 28.0417 | 0.9015 | 3.32 | 25.39 K | 711.98 K | |
| AGI | Alamos Gold Inc Cls A | 13.3447 | 0.3582 | 2.76 | 395 K | 5.27 M | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.1949 | 2.63 | 2.47 K | 18.8 K | |
| MCB | Mccoy Global Inc | 3.208 | 0.0773 | 2.47 | 11.1 K | 35.61 K | |
| SEA | Seabridge Gold Inc | 21.2419 | 0.4984 | 2.4 | 28.7 K | 609.73 K | |
| MFI | Maple Leaf Foods | 7.2118 | 0.1569 | 2.22 | 45.41 K | 327.45 K | |
| MEQ | Mainstreet Eq J | 17.5783 | 0.3691 | 2.14 | 7.6 K | 133.6 K | |
| CFF | Conifex Timber Inc | 8.9074 | 0.1808 | 2.07 | 5.3 K | 47.21 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.06 | 2 | 2.3 K | 7.04 K | |
| LAS-A | Lassonde Industries Inc | 61.0858 | 1.1823 | 1.97 | 4.75 K | 290.46 K | |
| SJ | Stella Jones Inc | 7.9999 | 0.1452 | 1.85 | 39.6 K | 316.8 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | 3.00 | 1.74 | 1.11 K | 194.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.5821 | 0.2986 | 1.47 | 94.08 K | 1.94 M | |
| FTS-PG | Fortis Inc Pref G | 11.4011 | 0.1648 | 1.47 | 4.6 K | 52.45 K | |
| MSV | Minco Silver Corp | 4.87 | 0.07 | 1.46 | 32.5 K | 158.27 K | |
| OGC | Oceanagold Corp | 7.6537 | 0.1097 | 1.45 | 92.83 K | 710.52 K | |
| CHR | Chorus Aviation Inc | 28.6813 | 0.396 | 1.4 | 133.73 K | 3.84 M | |
| ELVA | Electrovaya Inc | 8.30 | 0.10 | 1.22 | 1.6 K | 13.28 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.0908 | 1.2 | 39.04 K | 297.81 K | |
| RIC | Richmont Mines | 3.9828 | 0.0469 | 1.19 | 2.4 K | 9.55 K | |
| TOU | Tourmaline Oil Corp | 21.0515 | 0.2472 | 1.19 | 456.1 K | 9.6 M | |
| MRU | Metro Inc | 12.6996 | 0.1424 | 1.13 | 785.19 K | 9.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4105 | 0.0493 | 1.13 | 546.7 K | 2.41 M | |
| ONEX | Onex Corp | 35.1085 | 0.377 | 1.09 | 55.68 K | 1.95 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4176 | 0.1281 | 1.04 | 16.48 K | 204.58 K | |
| CGI | CDN General Inv | 10.9408 | 0.1124 | 1.04 | 11.1 K | 121.44 K | |
| POU | Paramount Resources Ltd | 11.4814 | 0.1175 | 1.03 | 66.81 K | 767.03 K | |
| AG | First Majestic Silver Corp | 19.7049 | 0.1973 | 1.01 | 518.06 K | 10.21 M | |
| ATH | Athabasca Oil Corp | 15.15 | 0.15 | 1 | 444.89 K | 6.74 M | |
| AVL | Avalon Advanced Materials Inc | 6.35 | 0.06 | 0.95 | 335.6 K | 2.13 M | |
| NPK | Verde Agritech Plc | 7.48 | 0.07 | 0.94 | 22.7 K | 169.8 K | |
| NA | National Bank of Canada | 21.5789 | 0.2012 | 0.94 | 1.45 M | 31.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2296 | 0.0846 | 0.93 | 300 | 2.77 K | |
| X | TMX Group Ltd | 5.90 | 0.0535 | 0.92 | 3.65 M | 21.55 M | |
| PWF-PE | Power Financial Corp Pref E | 10.6376 | 0.0949 | 0.9 | 5.7 K | 60.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8357 | 0.0607 | 0.9 | 9.46 K | 64.69 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8971 | 0.0934 | 0.86 | 5.19 K | 56.58 K | |
| CMG | Computer Modelling Group Ltd | 3.871 | 0.0326 | 0.85 | 43.2 K | 167.23 K | |
| DII-B | Dorel Industries Inc | 8.1196 | 0.0678 | 0.84 | 17.19 K | 139.6 K | |
| DR | Medical Facilities Corp | 5.0363 | 0.0417 | 0.83 | 28.54 K | 143.74 K | |
| ALC | Algoma Central | 4.4263 | 0.0361 | 0.82 | 359 | 1.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.1725 | 0.0905 | 0.82 | 2.45 K | 27.37 K | |
| WPM | Wheaton Precious Metals Corp | 28.5477 | 0.221 | 0.78 | 1.35 M | 38.52 M | |
| TCL-A | Transcontinental Inc | 6.7137 | 0.0519 | 0.78 | 65.96 K | 442.85 K | |
| CYB | Cymbria Corp Cl A | 13.40 | 0.10 | 0.75 | 4.92 K | 65.86 K | |
| BBD-B | Bombardier Inc Series B | 154.0549 | 1.1395 | 0.75 | 73.74 K | 11.36 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3066 | 0.0464 | 0.74 | 1.47 K | 9.25 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.0346 | 0.0799 | 0.73 | 14.19 K | 156.56 K | |
| WSP | WSP Global Inc | 18.2199 | 0.1275 | 0.7 | 20.93 K | 381.29 K | |
| SVM | Silvercorp Metals Inc | 8.8959 | 0.0603 | 0.68 | 640.7 K | 5.7 M | |
| WCN | Waste Connections Inc | 26.8317 | 0.1794 | 0.67 | 28.31 K | 759.66 K | |
| MTY | Mty Food Group Inc | 12.204 | 0.0808 | 0.67 | 2 K | 24.41 K | |
| EFX | Enerflex Ltd | 9.1364 | 0.0591 | 0.65 | 76.8 K | 701.68 K | |
| IMG | Iamgold Corp | 17.5541 | 0.1129 | 0.65 | 654.28 K | 11.49 M | |
| RCI-A | Rogers Communications Inc | 23.4823 | 0.1487 | 0.64 | 805 | 18.9 K | |
| RCI-B | Rogers Communications Inc | 22.0166 | 0.1386 | 0.63 | 613.18 K | 13.5 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4783 | 0.0641 | 0.62 | 19.24 K | 201.57 K | |
| K | Kinross Gold Corp | 14.0046 | 0.0787 | 0.57 | 3.27 M | 45.77 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5581 | 0.0632 | 0.55 | 300 | 3.47 K | |
| NWC | The North West Company Inc | 10.706 | 0.058 | 0.54 | 51.69 K | 553.36 K | |
| ALA | AltaGas Ltd | 12.8001 | 0.0671 | 0.53 | 185.9 K | 2.38 M | |
| PXT | Parex Resources Inc | 5.6359 | 0.0288 | 0.51 | 156.34 K | 881.1 K | |
| ENB-PA | Enbridge Inc Pref A | 10.8681 | 0.0555 | 0.51 | 4.41 K | 47.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMCOF | Prospector Metals Corp. | 3.93 | 68.75 M | 0.09 | 2.34 | 11.6 K | 45.59 K |
| MTTCF | MeaTech 3D Ltd | 38.90 | 22.72 M | 0.90 | 2.37 | 230 | 8.95 K |
| NPHC | Nutra Pharma Corp | 3.16 | 1.43 M | 0.20 | 6.76 | 7.74 K | 24.47 K |
| GSFI | Green Stream Holdings Inc | 709.4846 | 654.18 K | 100.5986 | 16.52 | 280 | 198.66 K |
| SEII | Sharing Economy International Inc | 2040.00 | 645.17 K | 20.00 | 0.99 | 13 | 26.52 K |
| MWWC | Marketing Worldwide Corp | 654.00 | 572.89 K | 114.00 | 21.11 | 4 | 2.62 K |
| REFG | Medical Cannabis Payment Solutions Inc | 12.00 | 182.51 K | 2.00 | 20 | 15 | 180 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 5.00 | 50 | 560 | 8.4 K |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | 10.00 | 12.5 | 24 | 2.16 K |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | 8.00 | 22.86 | 29 | 1.25 K |
| SIMPQ | Simply Inc | 200.25 | 1.55 K | 20.25 | 11.25 | 400 | 80.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2329 | 785 | 0.0897 | 1.26 | 35.41 K | 256.08 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | 0.80 | 1.14 | 700 | 49.56 K |
| EFIR | EGPI Firecreek Inc | 444.00 | 476 | 44.00 | 11 | 13 | 5.77 K |
| USMJ | North American Cannabis Holdings Inc | 12.00 | 235 | 2.00 | 20 | 847 | 10.16 K |
| PARD | Poniard Pharmaceuticals Inc | 9.264 | 149 | 0.064 | 0.7 | 1.04 K | 9.63 K |
| PEHD | Perigee Holdings Inc. | 264.00 | 130 | 4.00 | 1.54 | 102 | 26.93 K |
| EORBF | Orbite Technologies Inc | 3.88 | 49 | 0.144 | 3.85 | 15.98 K | 61.99 K |
| ESNC | EnSync Inc | 5.05 | 1 | 0.05 | 1 | 5.38 K | 27.19 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.8015 | 1.6515 | 26.85 | 33.23 K | 259.22 K | |
| MMMM | Quad M Solutions Inc | 55.00 | 10.00 | 22.22 | 100 | 5.5 K | |
| VRCI | Verde Science Inc | 250.60 | 12.60 | 5.29 | 42.4 K | 10.63 M | |
| HDYNQ | Hyperdynamics Corporation | 34.40 | 0.64 | 1.9 | 210.34 K | 7.24 M | |
| TREVQ | Trevali Mining Corporation | 17.80 | 0.23 | 1.31 | 2.42 K | 43 K | |
| PMMEF | Premium Exploration Inc | 4.00 | 0.035 | 0.88 | 6 K | 24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 164.8423 | 37.6783 | 29.63 | 41 | 6.76 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 260.0781 | 22.73 | 14 | 19.66 K | |
| EGT | Eguana Technologies Inc | 11.00 | 2.00 | 22.22 | 2.57 K | 28.27 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | 1.00 | 20.83 | 3.43 K | 19.89 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 6.69 K | 40.13 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 1.12 K | 30.13 K | |
| REVX | Rev Exploration Corp. | 12.00 | 2.00 | 20 | 1.4 K | 16.8 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 59 | 3.54 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.6383 | 18.18 | 3.13 K | 12.99 K | |
| ENA | Enablence Technologies Inc | 312.00 | 48.00 | 18.18 | 1.7 K | 530.71 K | |
| LMS | Less Mess Storage Inc. | 8.20 | 1.20 | 17.14 | 870 | 7.13 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 286 | 1.4 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 100 | 350 | |
| GR | Great Atlantic Resources Corp | 32.00 | 4.00 | 14.29 | 455 | 14.56 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 712 | 8.54 K | |
| JSPX | JasperX Technologies Inc. | 65.00 | 8.00 | 14.04 | 50 | 3.25 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.3684 | 12.9 | 46.07 K | 148.5 K | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 10 | 4.32 K | |
| CUCU | Global Copper Corp. | 4.20 | 0.45 | 12 | 720 | 3.02 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 31 | 396.8 | |
| VGD | Visible Gold Mines Inc | 3.20 | 0.30 | 10.34 | 18.86 K | 60.35 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 738 | 3.25 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 2.10 | 10 | 87 | 2.01 K | |
| WINS | Winshear Gold Corp | 16.2802 | 1.48 | 10 | 1.51 K | 24.53 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 400 | 7.2 K | |
| FMM | Full Metal Minerals Ltd | 6.00 | 0.4999 | 9.09 | 16.37 K | 98.24 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.56 | 8.33 | 18 | 131.04 | |
| WPG | West Point Gold Corp. | 13.00 | 1.00 | 8.33 | 2.14 K | 27.85 K | |
| DEC | Decade Resources Ltd | 3.25 | 0.25 | 8.33 | 5.8 K | 18.85 K | |
| HAY | Hayasa Metals Inc. | 25.20 | 1.80 | 7.69 | 206 | 5.19 K | |
| WCSB | Decimus Oil Corp. | 3.50 | 0.25 | 7.69 | 7.6 K | 26.61 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.50 | 7.69 | 400 | 2.8 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 969 | 31.98 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.00 | 6.45 | 1.34 K | 22.16 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.56 K | 28.17 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 6.00 | 5.71 | 111.7 K | 12.4 M | |
| GORO | Goldgroup Mining Inc. | 50.40 | 2.40 | 5 | 9.44 K | 475.93 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 8.4 K | 176.4 K | |
| SMN | Sun Summit Minerals Corp | 9.45 | 0.45 | 5 | 2.93 K | 27.72 K | |
| RAGE | Renegade Gold Inc. | 384.00 | 18.00 | 4.92 | 120 | 46.08 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.375 | 4.84 | 1.6 K | 13 K | |
| GMA | GéoMégA Resources Inc | 3.29 | 0.15 | 4.78 | 48.8 K | 160.55 K | |
| AMM | Almaden Minerals Ltd. | 3.64 | 0.16 | 4.6 | 83 K | 302.12 K | |
| VDO-H | Nevado Resources Corporation | 6.90 | 0.30 | 4.55 | 1.23 K | 8.45 K | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | 0.5177 | 4.17 | 64.6 K | 836.01 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 234 | 10.24 K | |
| EDM | EDM Resources Inc. | 3.25 | 0.125 | 4 | 951 | 3.09 K | |
| PURO | Platauro Metals Corp. | 45.0751 | 1.6694 | 3.85 | 367 | 16.54 K | |
| IFOS | Itafos Inc | 287.2485 | 10.2257 | 3.69 | 1.53 K | 438.63 K | |
| SMD | Strategic Metals Ltd | 3.60 | 0.12 | 3.45 | 40.81 K | 146.91 K | |
| PPP | Prospector Metals Corp | 11.43 | 0.36 | 3.25 | 8.42 K | 96.26 K | |
| NAM | New Age Metals Inc | 3.96 | 0.12 | 3.13 | 1.67 K | 6.6 K | |
| SC-H | Serrano Resources Ltd | 16.50 | 0.50 | 3.13 | 7.06 K | 116.49 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.20 | 3.12 | 11.34 K | 74.84 K | |
| CTA | Centaurus Energy Inc | 335.00 | 10.00 | 3.08 | 1.28 K | 428.46 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | 1.00 | 2.94 | 686 | 24.01 K | |
| GBML | Global Battery Metals Ltd | 40.00 | 1.00 | 2.56 | 200 | 8 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.25 | 2.13 | 3.39 K | 40.69 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 8.78 K | 219.6 K | |
| MMG | Metallic Minerals Corp | 5.10 | 0.10 | 2 | 4.91 K | 25.04 K | |
| SGQ | SouthGobi Resources Ltd | 10.95 | 0.19 | 1.77 | 31.8 K | 348.21 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 1.00 | 1.67 | 2.14 K | 130.3 K | |
| OYL | CGX Energy Inc | 6.40 | 0.10 | 1.59 | 121 K | 774.4 K | |
| MYID | Killi Ltd | 145.0895 | 2.2325 | 1.56 | 89.06 K | 12.92 M | |
| AORO | Aloro Mining Corp | 13.60 | 0.20 | 1.49 | 3.1 K | 42.16 K | |
| SA-H | Southern Arc Minerals Inc | 17.70 | 0.20 | 1.14 | 3.2 K | 56.64 K | |
| FMS | Focus Graphite Inc | 9.20 | 0.10 | 1.1 | 8.34 K | 76.73 K | |
| WEC | Winchester Equity Corporation | 19.00 | 0.20 | 1.06 | 4.39 K | 83.41 K | |
| AXL | Arrow Exploration Corp | 167.5214 | 1.7094 | 1.03 | 15.8 K | 2.65 M | |
| CKG | Chesapeake Gold Corp | 11.10 | 0.06 | 0.54 | 1.1 K | 12.21 K |