Gainer Volumes for 13 July 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3174 | 62.13 B | 0.7015 | 2.09 | 290.6 K |
| LNG | Cheniere Energy | 8.7157 | 53.67 B | 0.1051 | 1.22 | 2.1 M |
| CQP | Cheniere Energy Partners LP | 6.988 | 31.32 B | 0.0694 | 1 | 97.84 K |
| PHYS | Sprott Physical Gold Trust | 14.06 | 15.67 B | 0.19 | 1.37 | 1.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.77 | 13.24 B | 1.00 | 5.96 | 1.64 M |
| GSAT | Globalstar | 17.25 | 10.74 B | 0.30 | 1.77 | 22.64 K |
| UEC | Uranium Energy | 3.41 | 5.57 B | 0.16 | 4.92 | 674.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1475 | 4.73 B | 0.0933 | 1.32 | 7.09 K |
| SEB | Seaboard Corporation | 2411.0698 | 4.06 B | 28.2395 | 1.19 | 500 |
| PRK | Park National Corp | 35.1151 | 3.68 B | 0.3556 | 1.02 | 22.4 K |
| UUUU | Energy Fuels Inc | 19.795 | 3.53 B | 0.865 | 4.57 | 590 |
| NG | Novagold Resources Inc | 9.2847 | 3.33 B | 0.3254 | 3.63 | 5.88 M |
| TGB | Taseko Mines Ltd | 4.68 | 3.04 B | 0.03 | 0.65 | 1.56 M |
| SVM | Silvercorp Metals Inc | 9.57 | 2.53 B | 0.5711 | 6.35 | 4.71 M |
| NOG | Northern Oil and Gas | 184.8043 | 2.35 B | 5.9901 | 3.35 | 256.88 K |
| USAS | Americas Silver Corp | 50.40 | 1.69 B | 5.40 | 12 | 5.01 K |
| UAMY | U S Antimony Corp | 3.70 | 1.02 B | 0.10 | 2.78 | 58.13 K |
| NAK | Northern Dynasty Minerals | 10.53 | 958.13 M | 0.22 | 2.13 | 503.58 K |
| REPX | Riley Exploration Permian Inc | 85.2931 | 742.44 M | 2.8119 | 3.41 | 1.1 K |
| OBE | Obsidian Energy Ltd | 116.2016 | 661.76 M | 0.8741 | 0.76 | 206.17 K |
| THM | International Tower Hill Mines Ltd | 8.14 | 614.05 M | 0.30 | 3.83 | 559.19 K |
| CTGO | Contango Ore Inc | 13.50 | 598.81 M | 0.50 | 3.85 | 1.58 K |
| IDR | Idaho Strategic Resources | 3.08 | 557.14 M | 0.42 | 15.79 | 36 |
| GAU | Galiano Gold Inc | 8.25 | 538.1 M | 0.21 | 2.61 | 80.3 K |
| GORO | Gold Resource Corp | 17.952 | 409.58 M | 1.6171 | 9.9 | 619.79 K |
| CIX | Compx International Inc | 7.3603 | 370.8 M | 0.0545 | 0.75 | 1.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.56 | 340.15 M | 0.14 | 2.18 | 511.24 K |
| GTE | Gran Tierra Energy Inc | 65.60 | 316.82 M | 1.40 | 2.18 | 81.52 K |
| FRD | Friedman Industries Inc | 8.5171 | 312.09 M | 0.2474 | 2.99 | 34.2 K |
| VGZ | Vista Gold Corp | 3.46 | 308 M | 0.12 | 3.59 | 609.43 K |
| BKTI | Bk Technologies Inc | 5.1625 | 291 M | 0.0797 | 1.57 | 2.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3936 | 274.23 M | 0.2317 | 5.57 | 98.68 K |
| CMT | Core Molding Technologies Inc | 8.9513 | 226.67 M | 0.1484 | 1.69 | 8.5 K |
| ACU | Acme United Corp | 7.3629 | 213.34 M | 0.1631 | 2.27 | 2.3 K |
| PLX | Protalix Biotherapeutics | 69.90 | 198.21 M | 0.50 | 0.72 | 24.45 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 191.51 M | 9.00 | 5.2 | 2.98 K |
| ESP | Espey Mfg. & Electronics | 13.5624 | 187.36 M | 0.3189 | 2.41 | 3.9 K |
| INTT | Intest Corp | 3.5874 | 176.53 M | 0.0484 | 1.37 | 54.53 K |
| PED | Pedevco Corp | 4368.00 | 141.13 M | 1008.00 | 30 | 1 |
| VFL | Delaware Florida Insured Muni | 5.965 | 138.86 M | 0.0452 | 0.76 | 7.6 K |
| WYY | Widepoint Corp | 9.00 | 114.3 M | 0.10 | 1.12 | 1.92 K |
| OPHC | Optimumbank Hlds | 38.00 | 111.76 M | 2.16 | 6.03 | 31 |
| CEV | Eaton Vance California Muni Income Trust | 5.8633 | 73.64 M | 0.0383 | 0.66 | 6.03 K |
| IBIO | Ibio Inc | 13450.00 | 70.05 M | 250.00 | 1.89 | 3 |
| DXR | Daxor Corp | 9.652 | 59.03 M | 0.1214 | 1.27 | 1.21 K |
| OPTT | Ocean Power Tech Inc | 786.92 | 42.12 M | 44.92 | 6.05 | 60.93 K |
| AGIG | AGIG | 2390.00 | 36.54 M | 55.00 | 2.36 | 1.27 K |
| IGC | India Globalization Capital Inc | 3.50 | 26.15 M | 0.10 | 2.94 | 14.93 K |
| BESS | Bimergen Energy Corporation | 128.80 | 20.44 M | 1.40 | 1.1 | 714 |
| MXC | Mexco Energy Corp | 8.4467 | 19.06 M | 0.064 | 0.76 | 7.7 K |
| CVR | Chicago Rivet & Machine Company | 10.7995 | 10.25 M | 0.2571 | 2.44 | 4.4 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 10.18 M | 175.00 | 2.25 | 43 |
| REED | Reed's, Inc. | 573.463 | 10.08 M | 14.4368 | 2.58 | 19 |
| PLAG | Planet Green Holdings Corp | 527.50 | 8 M | 60.00 | 12.83 | 1.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 1899.00 | 5.81 M | 66.00 | 3.6 | 448 |
| ITP | IT Tech Packaging Inc | 40.8316 | 2.99 M | 1.6527 | 4.22 | 4.21 K |
| ENSV | Enservco Corpporation | 14.532 | 2.8 K | 1.032 | 7.64 | 14.9 K |
| LODE | Comstock Mining Inc | 837.50 | 10.00 | 1.21 | 543 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 127.68 | 4.48 | 3.64 | 22 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5416.2598 | 5.96 T | 30.0996 | 0.56 | 14.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.7274 | 4.6 T | 0.128 | 1.21 | 391.64 M |
| GOOGL | Alphabet Inc Class A | 13.3596 | 4.32 T | 0.1055 | 0.8 | 111.5 M |
| GOOG | Alphabet Inc Class C | 13.2971 | 4.31 T | 0.105 | 0.8 | 112.03 M |
| AMZN | Amazon.com Inc | 10.675 | 2.95 T | 0.1135 | 1.07 | 84.63 M |
| MU | Micron Technology | 7.3049 | 989.67 B | 0.1756 | 2.46 | 30.41 M |
| AMD | Advanced Micro Devices | 6.48 | 788.17 B | 0.05 | 0.78 | 20.84 M |
| NFLX | Netflix Inc | 4.2676 | 312.19 B | 0.1066 | 2.56 | 492.45 M |
| KLAC | K L A-Tencor Corp | 24.364 | 258.79 B | 0.1873 | 0.77 | 3.6 M |
| AZN | Astrazeneca Plc ADR | 26.6967 | 250.34 B | 0.1667 | 0.63 | 1.47 M |
| TMUS | T-Mobile US | 27.2289 | 191.76 B | 0.2071 | 0.77 | 2.28 M |
| STX | Seagate Technology | 8.7853 | 182.24 B | 0.1201 | 1.39 | 5.84 M |
| BKNG | Booking Holdings Inc | 20.9004 | 166.15 B | 0.1453 | 0.7 | 20.3 M |
| HON | Honeywell International Inc. Common Stock | 37.804 | 156.01 B | 0.2035 | 0.54 | 3.77 M |
| WDC | Western Digital Cp | 22.4064 | 149.7 B | 0.1563 | 0.7 | 2.21 M |
| ISRG | Intuitive Surg Inc | 39.9333 | 134.16 B | 0.2578 | 0.65 | 2.29 M |
| FTNT | Fortinet Inc | 5.496 | 116.96 B | 0.124 | 2.31 | 7.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3271 | 104.03 B | 0.3349 | 1.52 | 6.85 M |
| CSX | CSX Corp | 6.6733 | 93.41 B | 0.0387 | 0.58 | 15.2 M |
| MAR | Marriot International | 30.0071 | 93.32 B | 0.2586 | 0.87 | 7.26 M |
| MELI | MercadoLibre Inc | 77.0106 | 92.3 B | 0.7671 | 1.01 | 518.4 K |
| MNST | Monster Beverage Cp | 6.5725 | 88.37 B | 0.08 | 1.23 | 12.18 M |
| NTES | Netease Inc ADR | 7.3569 | 84.72 B | 0.1723 | 2.4 | 2.9 M |
| COHR | Coherent Inc | 25.6827 | 74.17 B | 0.5086 | 2.02 | 216.3 K |
| MPWR | Monolithic Power Sys | 12.1754 | 68.86 B | 0.2221 | 1.86 | 230.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1616 | 61.06 B | 1.2239 | 3.31 | 5.02 M |
| FITB | Fifth Third Bancorp | 7.5838 | 50.5 B | 0.0935 | 1.25 | 20.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2816 | 47.95 B | 0.0903 | 0.74 | 2.34 M |
| NBIS | Nebius Group N.V. | 34.49 | 47.73 B | 0.95 | 2.83 | 908.36 K |
| IDXX | Idexx Laboratories | 39.635 | 46.28 B | 0.375 | 0.96 | 526.57 K |
| ODFL | Old Dominion Freight Line Inc | 8.257 | 45 B | 0.0468 | 0.57 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 4.6552 | 44.46 B | 0.0873 | 1.91 | 5.19 M |
| ROP | Roper Industries | 75.3612 | 40.59 B | 0.5049 | 0.67 | 400.06 K |
| ESLT | Elbit Systems Ltd | 37.4077 | 40.24 B | 0.5912 | 1.61 | 15.9 K |
| BIDU | Baidu Inc ADR | 142.29 | 37.33 B | 3.35 | 2.41 | 6.51 M |
| VOD | Vodafone Grp Plc ADR | 11.7914 | 37.28 B | 0.0634 | 0.54 | 4.43 M |
| MSTR | Strategy | 16.322 | 35.51 B | 0.659 | 4.21 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 10.5676 | 34.41 B | 0.1172 | 1.12 | 2 M |
| ERIC | Ericsson ADR | 8.4902 | 33.68 B | 0.1784 | 2.15 | 4.94 M |
| DXCM | Dexcom | 3.835 | 32.7 B | 0.0325 | 0.85 | 1.03 M |
| ON | On Semiconductor | 9.33 | 31.56 B | 0.11 | 1.19 | 8.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5453 | 31.32 B | 0.2264 | 2.43 | 1.58 M |
| CASY | Casey's General Stor | 40.3267 | 30.91 B | 0.9001 | 2.28 | 394.02 K |
| BIIB | Biogen Inc | 105.31 | 30.7 B | 1.26 | 1.21 | 1.52 M |
| ALNY | Alnylam Pharmaceuticals | 9.99 | 29.27 B | 0.24 | 2.46 | 178.9 K |
| TCOM | Trip.com Group Ltd ADR | 22.1424 | 29.05 B | 0.6916 | 3.22 | 2.63 M |
| ILMN | Illumina Inc | 71.9942 | 28.44 B | 0.3989 | 0.56 | 1.31 M |
| CTSH | Cognizant Tech Sol | 32.6453 | 27.28 B | 0.2117 | 0.65 | 4.31 M |
| FSLR | First Solar Inc | 125.18 | 26.87 B | 1.21 | 0.98 | 877.52 K |
| SATS | Echostar Corp | 24.4697 | 26.67 B | 0.2494 | 1.03 | 94.39 K |
| JBHT | J B Hunt Transport | 41.6404 | 25.32 B | 0.2257 | 0.54 | 812.15 K |
| ULTA | Ulta Beauty Inc | 64.1522 | 24.3 B | 0.5736 | 0.9 | 531.9 K |
| ENTG | Entegris Inc | 8.282 | 23.16 B | 0.0574 | 0.7 | 2.51 M |
| FFIV | F5 Networks Inc | 112.72 | 22.58 B | 2.32 | 2.1 | 1.67 M |
| WWD | Woodward Inc | 32.3239 | 21.62 B | 0.2438 | 0.76 | 253.53 K |
| PAAS | Pan Amer Silver Corp | 25.5754 | 21.58 B | 1.1348 | 4.64 | 2.21 M |
| RGLD | Royal Gold Inc | 53.0708 | 19.51 B | 0.7605 | 1.45 | 938.1 K |
| TSCO | Tractor Supply Company | 5.8637 | 18.12 B | 0.0459 | 0.79 | 4.75 M |
| NWS | News Cp Cl B | 14.3631 | 17.66 B | 0.2458 | 1.74 | 19.2 M |
| PTC | Ptc Inc | 23.03 | 17.06 B | 0.17 | 0.74 | 824.74 K |
| STRL | Sterling Constructio | 13.66 | 16.79 B | 0.31 | 2.32 | 36.03 K |
| JAZZ | Jazz Pharma Plc | 34.98 | 16.12 B | 0.44 | 1.27 | 641.9 K |
| PNFP | Pinnacle Finl Ptnrs | 13.7325 | 15.82 B | 0.105 | 0.77 | 79.45 K |
| IESC | Ies Holdings | 3.33 | 15.2 B | 0.028 | 0.85 | 12.43 K |
| LULU | Lululemon Athletica | 60.64 | 14.6 B | 0.72 | 1.2 | 4.34 M |
| COO | Cooper Companies | 20.1051 | 14.48 B | 0.1245 | 0.62 | 1.41 M |
| UHAL | A M E R C O | 8.396 | 14.3 B | 0.1314 | 1.59 | 251 K |
| TTMI | TTM Technologies | 15.75 | 14.25 B | 0.15 | 0.96 | 648.45 K |
| TXRH | Texas Roadhouse Inc | 14.5599 | 13.67 B | 0.1679 | 1.17 | 346.77 K |
| ERIE | Erie Indemnity Company | 49.112 | 13.21 B | 0.3551 | 0.73 | 65.8 K |
| HTHT | Huazhu Group Ltd ADR | 4.0245 | 13.03 B | 0.1433 | 3.69 | 195.31 K |
| AEIS | Advanced Energy | 12.7462 | 13 B | 0.098 | 0.77 | 628.1 K |
| ICLR | Icon Plc | 25.09 | 12.6 B | 0.15 | 0.6 | 118.53 K |
| SEIC | Sei Investments Company | 17.8621 | 12.59 B | 0.0979 | 0.55 | 575.23 K |
| ALGN | Align Technology | 23.80 | 12.44 B | 0.41 | 1.75 | 479.12 K |
| CSGP | Costar Group Inc | 5.858 | 12.35 B | 0.04 | 0.69 | 1.26 M |
| BMRN | Biomarin Pharmaceuticals | 29.25 | 12.33 B | 0.35 | 1.21 | 852.68 K |
| HALO | Halozyme Therapeutic | 7.17 | 12.23 B | 0.20 | 2.87 | 619.62 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.8665 | 11.95 B | 0.0593 | 0.76 | 3 K |
| CORT | Corcept Therapeutics | 3.89 | 11.89 B | 0.03 | 0.78 | 135.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.80 | 11.76 B | 2.45 | 1.46 | 2.81 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.6137 | 11.67 B | 0.262 | 1.29 | 414.8 K |
| MANH | Manhattan Assoc | 8.82 | 11.55 B | 0.0925 | 1.06 | 182.03 K |
| CGNX | Cognex Cp | 7.6553 | 11.13 B | 0.1621 | 2.16 | 586.8 K |
| JKHY | Jack Henry & Assoc | 25.3645 | 11.08 B | 0.1326 | 0.53 | 599.6 K |
| RMBS | Rambus Inc | 14.23 | 10.98 B | 0.13 | 0.92 | 1.05 M |
| SANM | Sanmina Corp | 9.46 | 10.87 B | 0.13 | 1.39 | 400.02 K |
| WTFC | Wintrust Financial Corp | 28.7234 | 10.71 B | 0.3663 | 1.29 | 319.96 K |
| SWKS | Skyworks Solutions | 18.0269 | 10.62 B | 0.1421 | 0.79 | 3.65 M |
| SSB | South State Cp | 20.8786 | 10.56 B | 0.3095 | 1.5 | 11.9 K |
| CYTK | Cytokinetics | 7.68 | 10.42 B | 0.24 | 3.23 | 174.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.3705 | 10.29 B | 0.1757 | 0.83 | 6.37 M |
| ONB | Old National Bncp | 6.819 | 10.26 B | 0.0502 | 0.74 | 312.4 K |
| VICR | Vicor Cp | 15.6005 | 10.08 B | 0.3557 | 2.33 | 59.29 K |
| SIRI | Sirius XM Holdings | 17.8755 | 10.07 B | 0.4767 | 2.74 | 5.5 M |
| HSIC | Henry Schein Inc | 28.9577 | 10.04 B | 0.1724 | 0.6 | 864.68 K |
| SAIA | Saia Inc | 11.94 | 9.69 B | 0.14 | 1.19 | 104.4 K |
| AVAV | Aerovironment Inc | 35.29 | 9.45 B | 0.59 | 1.7 | 276.69 K |
| IONS | Ionis Pharmaceuticals | 9.22 | 9.35 B | 0.07 | 0.77 | 286.4 K |
| RGEN | Repligen Cp | 3.71 | 9.25 B | 0.11 | 3.06 | 77.16 K |
| FORM | Formfactor Inc | 8.90 | 9.15 B | 0.22 | 2.53 | 819.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8759 | 2.18 T | 0.1427 | 1.63 | 17.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.32 | 1.13 T | 0.54 | 0.71 | 4.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114850.00 | 1.12 T | 1250.00 | 1.1 | 279 |
| JPM | JP Morgan Chase & Company | 26.7173 | 957.98 B | 0.1551 | 0.58 | 34.02 M |
| V | Visa Inc | 19.9469 | 689.38 B | 0.2337 | 1.19 | 18.86 M |
| XOM | Exxon Mobil Corporation | 50.7431 | 634.34 B | 0.363 | 0.72 | 19.02 M |
| JNJ | Johnson & Johnson | 44.2967 | 624.05 B | 0.393 | 0.9 | 9.03 M |
| MA | Mastercard Inc | 28.2059 | 497.41 B | 0.1825 | 0.65 | 12.42 M |
| CAT | Caterpillar Inc | 75.0924 | 387.91 B | 1.182 | 1.6 | 6.82 M |
| GE | General Electric Company | 66.9341 | 386.67 B | 0.4701 | 0.71 | 11.92 M |
| CVX | Chevron Corp | 57.7706 | 371.55 B | 0.3848 | 0.67 | 6.87 M |
| UNH | Unitedhealth Group Inc | 41.104 | 369.69 B | 0.2543 | 0.62 | 4.87 M |
| HSBC | HSBC Holdings Plc ADR | 22.4454 | 355.76 B | 0.1805 | 0.81 | 2.85 M |
| MRK | Merck & Company | 21.2541 | 317.57 B | 0.236 | 1.12 | 14.15 M |
| NVS | Novartis Ag ADR | 31.999 | 298.29 B | 0.1764 | 0.55 | 2.41 M |
| WFC | Wells Fargo & Company | 18.2403 | 267 B | 0.0928 | 0.51 | 28.16 M |
| TM | Toyota Motor Corp Ltd | 59.7725 | 247.75 B | 0.7341 | 1.24 | 477.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.14 | 245.32 B | 0.67 | 0.95 | 3.24 M |
| SAP | SAP Ag ADR | 45.3481 | 243.05 B | 0.4623 | 1.03 | 1.81 M |
| C | Citigroup Inc | 29.005 | 230.25 B | 0.294 | 1.02 | 32.76 M |
| BHP | BHP Billiton Ltd ADR | 35.7236 | 229.67 B | 0.6762 | 1.93 | 3.26 M |
| SAN | Banco Santander ADR | 4.3068 | 210.94 B | 0.0665 | 1.57 | 12.53 M |
| NVO | Novo Nordisk A/S ADR | 20.1448 | 209.26 B | 0.347 | 1.75 | 239.45 K |
| TD | Toronto Dominion Bank | 23.0927 | 200.41 B | 0.2497 | 1.09 | 1.09 M |
| TTE | Totalenergies Se ADR | 15.8585 | 190.81 B | 0.1134 | 0.72 | 4.3 M |
| BLK | Blackrock Inc | 126.3873 | 185.06 B | 0.9288 | 0.74 | 765.22 K |
| DIS | Walt Disney Company | 34.0334 | 182.18 B | 0.3528 | 1.05 | 12.36 M |
| ETN | Eaton Corp | 35.1762 | 174.22 B | 0.432 | 1.24 | 4.54 M |
| UNP | Union Pacific Corp | 36.9812 | 174.04 B | 0.3114 | 0.85 | 4.22 M |
| SCCO | Southern Copper Corp | 19.5291 | 166.08 B | 0.795 | 4.24 | 4.85 M |
| RIO | Rio Tinto Plc ADR | 27.34 | 164.41 B | 0.317 | 1.17 | 2.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3398 | 163.53 B | 0.0646 | 1.97 | 568.2 K |
| CRM | Salesforce.com Inc | 37.667 | 157.85 B | 0.4878 | 1.31 | 5.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5518 | 157.35 B | 0.093 | 2.09 | 5.09 M |
| SONY | Sony Group Corp ADR | 4.586 | 138.18 B | 0.0745 | 1.65 | 3.7 M |
| BMO | Bank of Montreal | 33.7241 | 127.16 B | 0.5118 | 1.54 | 1.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.9682 | 121.31 B | 0.1757 | 2.59 | 4.33 M |
| SPGI | S&P Global Inc | 33.9834 | 120.82 B | 0.6389 | 1.92 | 1.42 M |
| NEM | Newmont Mining Corp | 40.6188 | 120.61 B | 1.0375 | 2.62 | 8.48 M |
| BNS | Bank of Nova Scotia | 29.1084 | 108.94 B | 0.2052 | 0.71 | 506.3 K |
| IBN | Icici Bank Ltd ADR | 7.3159 | 108.37 B | 0.0759 | 1.05 | 7.04 M |
| CM | Canadian Imperial Bank of Commerce | 16.9426 | 108.35 B | 0.1588 | 0.95 | 463.8 K |
| BP | BP Plc ADR | 19.1999 | 107.2 B | 0.1449 | 0.76 | 9.9 M |
| TT | Trane Technologies Plc | 22.4264 | 106.62 B | 0.342 | 1.55 | 7.96 M |
| ING | ING Groep N.V. ADR | 6.0308 | 102.27 B | 0.2629 | 4.56 | 10.17 M |
| PWR | Quanta Services | 19.494 | 100.82 B | 0.1772 | 0.92 | 1.7 M |
| FCX | Freeport-Mcmoran Inc | 41.1278 | 100.08 B | 0.7942 | 1.97 | 17.65 M |
| USB | U.S. Bancorp | 15.602 | 99.6 B | 0.0993 | 0.64 | 10.44 M |
| BN | Brookfield Corporation | 5.2883 | 98.46 B | 0.0322 | 0.61 | 4.35 M |
| EQNR | Equinor ASA ADR | 11.8533 | 96.91 B | 0.2423 | 2.09 | 1.77 M |
| KKR | KKR & Co. LP | 9.1899 | 95.86 B | 0.2764 | 3.1 | 2.68 M |
| CNQ | Canadian Natural Resources | 11.1778 | 94.92 B | 0.1438 | 1.3 | 7.56 M |
| BCS | Barclays Plc ADR | 8.7381 | 94.32 B | 0.0536 | 0.62 | 5.45 M |
| HCA | Hca Holdings Inc | 24.4922 | 91.7 B | 0.3242 | 1.34 | 1.12 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5773 | 89.42 B | 0.8956 | 1.8 | 2.57 M |
| CMI | Cummins Inc | 73.3402 | 88.9 B | 1.6581 | 2.31 | 2.75 M |
| VLO | Valero Energy Corp | 14.5649 | 88.58 B | 0.1486 | 1.03 | 9.49 M |
| WMB | Williams Companies | 10.9269 | 86.1 B | 0.148 | 1.37 | 7.16 M |
| RCL | Royal Caribbean Cruises Ltd | 29.5383 | 85.82 B | 0.8789 | 3.07 | 2.01 M |
| ELV | Elevance Health Inc | 61.3304 | 85.61 B | 0.5839 | 0.96 | 2.14 M |
| ICE | Intercontinental Exchange | 21.5248 | 85 B | 0.1366 | 0.64 | 2.26 M |
| MCO | Moody's Corp | 31.0427 | 83.45 B | 0.3049 | 0.99 | 4.9 M |
| CP | Canadian Pacific Railway | 10.7206 | 81.33 B | 0.1196 | 1.13 | 2.97 M |
| NGG | National Grid Transco Plc ADR | 21.6623 | 80.49 B | 0.2212 | 1.03 | 333.97 K |
| ECL | Ecolab Inc | 47.4185 | 80.26 B | 0.2368 | 0.5 | 938.21 K |
| E | Eni S.P.A. ADR | 17.713 | 78.42 B | 0.3015 | 1.73 | 1.5 M |
| MSI | Motorola Solutions | 34.485 | 77.61 B | 0.5692 | 1.68 | 6.26 M |
| CNI | Canadian National Railway | 29.8013 | 76.8 B | 0.1566 | 0.53 | 1.55 M |
| NSC | Norfolk Southern Corp | 53.4014 | 75.1 B | 0.4939 | 0.93 | 1.49 M |
| CI | Cigna Corp | 46.3401 | 74.73 B | 0.698 | 1.53 | 2.18 M |
| MFC | Manulife Financial Corp | 8.8805 | 73.82 B | 0.0998 | 1.14 | 1.97 M |
| SU | Suncor Energy Inc | 24.0879 | 70.96 B | 0.2549 | 1.07 | 6.51 M |
| TDG | Transdigm Group Inc | 39.2843 | 68.53 B | 0.5597 | 1.45 | 192.9 K |
| CRH | CRH Plc ADR | 13.1544 | 67.14 B | 0.2731 | 2.12 | 156.3 K |
| TRP | Tc Energy Corp | 19.3505 | 65.87 B | 0.1393 | 0.73 | 518.4 K |
| AFL | Aflac Inc | 15.8357 | 63.42 B | 0.1012 | 0.64 | 6.21 M |
| MET | Metlife Inc | 27.9129 | 62.91 B | 0.2268 | 0.82 | 6.65 M |
| VALE | Vale S.A. ADR | 12.6484 | 62.63 B | 0.1539 | 1.23 | 17.28 M |
| NKE | Nike Inc | 20.0262 | 61.75 B | 0.1784 | 0.9 | 9.46 M |
| WPM | Wheaton Precious Metals | 31.6627 | 60.94 B | 1.3479 | 4.45 | 16.57 M |
| DAL | Delta Air Lines Inc | 7.4975 | 60.01 B | 0.0776 | 1.05 | 15.21 M |
| AME | Amtek Inc | 27.2409 | 58.14 B | 0.2604 | 0.97 | 947.25 K |
| DD | Du Pont De.Nemours Inc | 13.5582 | 57.71 B | 0.0792 | 0.59 | 21.66 M |
| F | Ford Motor Company | 6.7529 | 55.71 B | 0.0763 | 1.14 | 44.33 M |
| OXY | Occidental Petroleum Corp | 64.2675 | 55.61 B | 0.5867 | 0.92 | 2.55 M |
| MT | Arcelormittal ADR | 61.1609 | 55.45 B | 0.595 | 0.98 | 2.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4852 | 55.14 B | 0.099 | 0.87 | 21 K |
| DEO | Diageo Plc ADR | 53.7968 | 53.56 B | 0.4302 | 0.81 | 435.7 K |
| CVE | Cenovus Energy Inc | 26.5901 | 52.68 B | 0.7533 | 2.92 | 1.49 M |
| EW | Edwards Lifesciences Corp | 15.06 | 51.66 B | 0.0767 | 0.51 | 3.31 M |
| STM | Stmicroelectronics N.V. ADR | 6.6608 | 49.86 B | 0.086 | 1.31 | 1.57 M |
| DVN | Devon Energy Corp | 50.5544 | 49.57 B | 0.3422 | 0.68 | 1.87 M |
| AU | Anglogold Ashanti Ltd ADR | 35.976 | 48.65 B | 0.8792 | 2.51 | 2.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.6328 | 47.19 B | 0.2068 | 0.55 | 5.05 K |
| HUM | Humana Inc | 70.8517 | 46.22 B | 0.4379 | 0.62 | 1.14 M |
| SPG-PJ | Simon Property Group Inc | 29.6734 | 46.17 B | 0.5358 | 1.84 | 1.02 K |
| FNV | Franco Nev Corp | 32.3114 | 46.02 B | 0.8324 | 2.64 | 46.2 K |
| SLF | Sun Life Financial Inc | 15.78 | 45.4 B | 0.1024 | 0.65 | 363 K |
| WDS | Woodside Energy Group Ltd | 23.5457 | 44.17 B | 0.5087 | 2.21 | 8.06 K |
| CCJ | Cameco Corp | 21.4948 | 42.42 B | 0.459 | 2.18 | 2.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.946 | 151 M | 0.0653 | 0.6 | 200 |
| IMP | Intermap Tech Corp | 3.50 | 0.80 | 29.63 | 850 | |
| ESM | Euro Sun Mining Inc | 9.4453 | 1.0899 | 13.04 | 145.31 K | |
| USA | Americas Silver Corp | 48.90 | 5.10 | 11.64 | 106.73 K | |
| TCL-B | Transcontinental Inc | 6.807 | 0.618 | 9.99 | 200 | |
| TXG | Torex Gold Resources Inc | 19.9142 | 1.5931 | 8.7 | 608.71 K | |
| SVB | Silver Bull Resources Inc | 6.16 | 0.48 | 8.45 | 2.6 K | |
| ELR | Eastern Platinum Ltd | 9.00 | 0.70 | 8.43 | 10.69 M | |
| FLNT | Flint Corp | 18.00 | 1.20 | 7.14 | 13 | |
| AG | First Majestic Silver Corp | 20.7509 | 1.3321 | 6.86 | 1.19 M | |
| PNP | Pinetree Capital Ltd | 500.00 | 32.00 | 6.84 | 2.85 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.30 | 6.82 | 7.05 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 4.80 | 6.67 | 13 | |
| JAG | Jaguar Mining Inc | 4270.5313 | 263.8167 | 6.58 | 201.03 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.5418 | 1.3653 | 6.45 | 350 | |
| OGC | Oceanagold Corp | 8.2572 | 0.4938 | 6.36 | 278.67 K | |
| MSV | Minco Silver Corp | 4.98 | 0.29 | 6.18 | 65.4 K | |
| SSRM | Ssr Mining Inc | 26.2318 | 1.4749 | 5.96 | 294.5 K | |
| ELD | Eldorado Gold | 81.8716 | 4.519 | 5.84 | 8.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.74 | 0.97 | 5.78 | 133.08 K | |
| SVM | Silvercorp Metals Inc | 9.1456 | 0.4994 | 5.78 | 987.6 K | |
| ELVA | Electrovaya Inc | 8.25 | 0.45 | 5.77 | 4.76 K | |
| MARI | Marimaca Copper Corp | 18.50 | 1.00 | 5.71 | 420 | |
| TCW | Trican Well | 15.658 | 0.8045 | 5.42 | 935.73 K | |
| EFR | Energy Fuels Inc | 19.50 | 1.00 | 5.41 | 2.31 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | 9.6563 | 5.26 | 256 | |
| OTEX | Open Text Corp | 12.7331 | 0.589 | 4.85 | 908.4 K | |
| CG | Centerra Gold Inc | 7.857 | 0.3493 | 4.65 | 482.7 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 19.1979 | 4.35 | 852 | |
| CEF | Sprott Physical Gold Silver Trust | 21.6968 | 0.8758 | 4.21 | 345.08 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 333 | |
| AGI | Alamos Gold Inc Cls A | 13.9611 | 0.5415 | 4.04 | 451.49 K | |
| EDR | Endeavour Silver Corp | 8.9821 | 0.3455 | 4 | 534.59 K | |
| III | Imperial Metals Corp | 10.965 | 0.42 | 3.98 | 19.89 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 3.04 K | |
| CRRX | Carerx Corp | 47.0336 | 1.7711 | 3.91 | 4 K | |
| WPM | Wheaton Precious Metals Corp | 30.1196 | 1.0807 | 3.72 | 2.7 M | |
| TCL-A | Transcontinental Inc | 6.8478 | 0.2379 | 3.6 | 416.27 K | |
| PNC-B | Postmedia Network Canada Corp | 2640.00 | 90.00 | 3.53 | 2.27 K | |
| PTM | Platinum Group Metals Ltd | 176.00 | 6.00 | 3.53 | 1.35 K | |
| PAAS | Pan American Silver Corp | 24.4247 | 0.8308 | 3.52 | 504.34 K | |
| BNE | Bonterra Energy Corp | 34.1982 | 1.1203 | 3.39 | 43.55 K | |
| SII | Sprott Inc | 48.5697 | 1.5895 | 3.38 | 10.72 K | |
| TLO | Talon Metals Corp | 11.5588 | 0.364 | 3.25 | 7.97 K | |
| CJR-B | Corus Entertainment Inc | 9.1995 | 0.2862 | 3.21 | 29.6 K | |
| MDI | Major Drilling Grp | 12.0747 | 0.3595 | 3.07 | 543.89 K | |
| PDV | Prime Dividend Corp Cl A | 3.1712 | 0.0939 | 3.05 | 176 | |
| HBM | Hudbay Minerals Inc | 13.8958 | 0.40 | 2.96 | 598.1 K | |
| IMG | Iamgold Corp | 18.9848 | 0.5365 | 2.91 | 1.6 M | |
| CF | Canaccord Genuity Group Inc | 3.1525 | 0.0889 | 2.9 | 50.3 K | |
| WCP | Whitecap Resources Inc | 3.3693 | 0.0941 | 2.87 | 263 K | |
| SGY | Surge Energy Inc | 41.3428 | 1.1355 | 2.82 | 61.52 K | |
| PXT | Parex Resources Inc | 5.5136 | 0.1512 | 2.82 | 150.1 K | |
| ATS | Ats Corp | 8.27 | 0.22 | 2.73 | 161 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.9422 | 0.6101 | 2.73 | 6.89 K | |
| NG | Novagold Res Inc | 7.9689 | 0.2095 | 2.7 | 604.57 K | |
| ABX | Barrick Mining Corp | 35.0403 | 0.8719 | 2.55 | 2.53 M | |
| POU | Paramount Resources Ltd | 11.7165 | 0.2899 | 2.54 | 194.56 K | |
| FNV | Franco-Nevada Corp | 30.9267 | 0.7624 | 2.53 | 1.08 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 130 | |
| VNP | 5N Plus Inc | 8.84 | 0.21 | 2.43 | 76.5 K | |
| AVL | Avalon Advanced Materials Inc | 6.34 | 0.15 | 2.42 | 350.8 K | |
| LUN | Lundin Mining Corp | 5.5992 | 0.1257 | 2.3 | 4.19 M | |
| ESI | Ensign Energy Services Inc | 5.36 | 0.1184 | 2.26 | 299.86 K | |
| DPM | Dundee Precious Metals Inc | 7.6178 | 0.1665 | 2.23 | 684.59 K | |
| ITH | International Tower Hill Mines Ltd | 7.80 | 0.17 | 2.23 | 289.1 K | |
| CGI | CDN General Inv | 10.6333 | 0.2247 | 2.16 | 1.2 K | |
| CVE | Cenovus Energy Inc | 25.492 | 0.5274 | 2.11 | 2.3 M | |
| CMG | Computer Modelling Group Ltd | 4.0516 | 0.0829 | 2.09 | 105.6 K | |
| FRU | Freehold Royalties Ltd | 7.2089 | 0.145 | 2.05 | 97.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.16 | 0.20 | 2.01 | 179.4 K | |
| TECK-A | Teck Resources Limited | 39.5454 | 0.7673 | 1.98 | 2.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6678 | 0.0901 | 1.97 | 6 K | |
| T | Telus Corp | 6.6109 | 0.1243 | 1.92 | 1.65 M | |
| GAU | Galiano Gold Inc | 7.98 | 0.15 | 1.92 | 271.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3112 | 0.1723 | 1.89 | 5 K | |
| TAL | Petrotal Corp | 118.2831 | 2.1506 | 1.85 | 3.25 K | |
| ARX | Arc Resources Ltd | 13.051 | 0.2291 | 1.79 | 549.3 K | |
| WPRT | Westport Fuel Systems Inc | 258.30 | 4.50 | 1.77 | 18.5 K | |
| MG | Magna International Inc | 15.4117 | 0.2668 | 1.76 | 1.28 M | |
| RBA | Rb Global Inc | 19.7138 | 0.3261 | 1.68 | 64.77 K | |
| EQB | EQB Inc | 11.9345 | 0.195 | 1.66 | 1.4 K | |
| ACX | Act Energy Technologies Ltd | 6.2326 | 0.1015 | 1.66 | 85.97 K | |
| TOU | Tourmaline Oil Corp | 21.2606 | 0.3359 | 1.61 | 476.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4263 | 0.0691 | 1.59 | 438.4 K | |
| VGZ | Vista Gold Corp | 3.28 | 0.05 | 1.55 | 51.92 K | |
| FVI | Fortuna Mines Inc | 5.92 | 0.09 | 1.54 | 888.9 K | |
| EMP-A | Empire Company Limited | 14.7025 | 0.2189 | 1.51 | 72.6 K | |
| BDT | Bird Construction Inc | 5.5026 | 0.0794 | 1.46 | 11.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6951 | 0.0672 | 1.45 | 116.49 K | |
| GTE | Gran Tierra Energy Inc | 62.90 | 0.90 | 1.45 | 49.75 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.5898 | 0.1504 | 1.44 | 929 | |
| CJT | Cargojet Inc | 6.5676 | 0.0925 | 1.43 | 4.7 K | |
| SES | Secure Energy Services Inc | 6.4277 | 0.0898 | 1.42 | 58.06 K | |
| PPL | Pembina Pipeline Corp | 9.8316 | 0.1318 | 1.36 | 109.75 K | |
| BYD | Boyd Group Services Inc | 11.8928 | 0.1563 | 1.33 | 66.7 K | |
| BBD-B | Bombardier Inc Series B | 149.6275 | 1.9536 | 1.32 | 213.29 K | |
| CGY | Calian Group Ltd | 11.1437 | 0.1448 | 1.32 | 4.39 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.0975 | 1.32 | 513 | |
| K | Kinross Gold Corp | 14.3193 | 0.1836 | 1.3 | 5.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5182 | 248.03 B | 0.0248 | 0.71 | 9.9 K |
| BYDDY | BYD Company Limited | 6.00 | 104.94 B | 0.15 | 2.56 | 88.62 K |
| MBGAF | Mercedes-Benz Group AG | 50.0287 | 52.14 B | 2.0918 | 4.36 | 45.9 K |
| BRDCY | Bridgestone Corporation | 7.8591 | 32.97 B | 0.1002 | 1.29 | 3.92 K |
| CSCCF | Capstone Copper Corp. | 4.02 | 8.47 B | 0.17 | 4.42 | 1.45 K |
| LNWO | Light & Wonder, Inc. | 10.11 | 6.87 B | 0.08 | 0.8 | 281.6 K |
| GAMI | GAMCO Investors Inc | 20.78 | 549.17 M | 0.6323 | 3.14 | 10.77 K |
| NTPIF | Nam Tai Property Inc. | 5.76 | 271.72 M | 0.08 | 1.41 | 18.18 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 148.7 M | 0.03 | 0.75 | 3.2 K |
| IMTCF | IMTCF | 19.36 | 72.22 M | 4.72 | 32.24 | 60 |
| VNPKF | Verde Agritech Ltd. | 7.99 | 31.31 M | 0.2299 | 2.96 | 9.9 K |
| ORBT | Orbit International Corporation | 5.1542 | 13.11 M | 0.1159 | 2.3 | 8.8 K |
| FTEG | For The Earth Corp | 330.0003 | 3.7 M | 27.00 | 8.91 | 612 |
| FBCD | FBC Holding Inc | 14.25 | 2.03 M | 0.50 | 3.64 | 5.21 K |
| VALV | Shengkai Innovations Inc | 4.10 | 1.72 M | 1.16 | 39.46 | 1.18 M |
| MWWC | Marketing Worldwide Corp | 930.00 | 1.15 M | 60.00 | 6.9 | 21 |
| SEII | Sharing Economy International Inc | 2160.00 | 610.87 K | 120.20 | 5.89 | 452 |
| GSFI | Green Stream Holdings Inc | 542.7028 | 327.09 K | 13.2367 | 2.5 | 110 |
| REFG | Medical Cannabis Payment Solutions Inc | 6.00 | 182.51 K | 1.40 | 30.43 | 8 |
| EORBF | Orbite Technologies Inc | 3.54 | 164.69 K | 0.1138 | 3.32 | 87.28 K |
| BORK | Bourque Industries Inc | 3.66 | 94.06 K | 0.33 | 9.91 | 111.67 K |
| DSUS | Drone Services USA Inc | 21.06 | 65.63 K | 0.26 | 1.25 | 50.6 K |
| REDFY | Rediff.com India Limited | 11.71 | 36.2 K | 0.81 | 7.43 | 874.96 K |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.0739 | 2.46 | 181.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.16 | 3.25 | 30.33 K |
| CDVIQ | Cal Dive International Inc | 6.06 | 9.86 K | 0.13 | 2.19 | 634.09 K |
| CBRI | CMTSU Liquidation Inc | 5.67 | 8.16 K | 0.16 | 2.9 | 509.13 K |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | 0.40 | 2.86 | 3.19 M |
| ESNC | EnSync Inc | 4.825 | 6.81 K | 0.125 | 2.66 | 8.14 K |
| SGMD | Sugarmade Inc | 1030.00 | 6.6 K | 30.00 | 3 | 3 |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | 0.10 | 2.13 | 1.9 K |
| HDYNQ | Hyperdynamics Corporation | 34.80 | 3.56 K | 1.52 | 4.57 | 339.74 K |
| ZVOI | Zovio Inc | 28.05 | 3.42 K | 0.63 | 2.3 | 904.78 K |
| LASLY | Lentuo International Inc | 4.18 | 3.26 K | 0.21 | 5.29 | 50.24 K |
| PRZM | Prism Technologies Group Inc | 8.00 | 1.01 K | 0.06 | 0.76 | 3.8 K |
| CYRNQ | CYRNQ | 70.40 | 799 | 0.80 | 1.15 | 2.87 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 0.16 | 0.52 | 1 K |
| PRXIQ | Premier Exhibitions Inc | 18.40 | 491 | 0.60 | 3.37 | 3.26 K |
| CALIQ | China Auto Logistics Inc. | 10.44 | 484 | 0.12 | 1.16 | 26.46 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | 7.60 | 11.45 | 1.54 K |
| EFIR | EGPI Firecreek Inc | 920.00 | 476 | 400.00 | 76.92 | 2 |
| AFPW | AlumiFuel Power Corporation | 195.00 | 45.00 | 30 | 108 | |
| USMJ | North American Cannabis Holdings Inc | 12.00 | 2.00 | 20 | 1.53 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.50 | 14.29 | 5.98 K | |
| HIMR | Hollund Industrial Marine Inc | 275.00 | 24.50 | 9.78 | 1 | |
| NPHC | Nutra Pharma Corp | 3.20 | 0.232 | 7.82 | 7.06 K | |
| VRCI | Verde Science Inc | 152.60 | 8.40 | 5.83 | 812 | |
| SGRCF | San Gold Corporation | 3.7832 | 0.2032 | 5.68 | 58.23 K | |
| SGLRF | Spyglass Resources Corp | 3.2753 | 0.1517 | 4.86 | 44.15 K | |
| TREVQ | Trevali Mining Corporation | 17.663 | 0.663 | 3.9 | 2.9 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.55 | 0.30 | 3.64 | 12.11 K | |
| ESINQ | ITT Educational Services Inc | 91.37 | 2.88 | 3.25 | 1.08 M | |
| NKRSF | Niko Resources Ltd | 65.2896 | 1.7701 | 2.79 | 3.2 K | |
| BAJFF | Camrova Resources Inc | 22.80 | 0.40 | 1.79 | 1.19 K | |
| EGDFF | Energold Drilling Corp | 4.022 | 0.0559 | 1.41 | 36.8 K | |
| PMMEF | Premium Exploration Inc | 4.015 | 0.021 | 0.53 | 21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 10.71 M | 20.00 | 9.52 | 4 |
| VG | Volcanic Gold Mines Inc | 14.70 | 3.50 | 31.25 | 71 | |
| REX | Orex Minerals Inc | 9.50 | 1.70 | 21.79 | 412.87 K | |
| EMR | Emgold Mining Corporation | 14.00 | 2.50 | 21.74 | 48.5 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 5.51 K | |
| SOU | Southern Energy Corp | 10.40 | 1.60 | 18.18 | 75 | |
| LQWD | LQwD FinTech Corp | 23.80 | 3.50 | 17.24 | 847 | |
| REVX | Rev Exploration Corp. | 14.00 | 2.00 | 16.67 | 1.73 K | |
| BVA | Bravada Gold Corporation | 8.80 | 1.20 | 15.79 | 1.76 K | |
| DEC | Decade Resources Ltd | 3.75 | 0.50 | 15.38 | 16.56 K | |
| PFC | PetroFrontier Corp | 3.22 | 0.42 | 15 | 510.7 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 11.03 K | |
| PDQ | Paradigm Gold Corporation | 40.00 | 5.00 | 14.29 | 125 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 14 | |
| KRY | Koryx Copper Inc. | 75.00 | 9.00 | 13.64 | 87 | |
| NIM | Nicola Mining Inc | 26.80 | 3.20 | 13.56 | 10.62 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 5.25 | 12.5 | 353 | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 63 | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 4.1 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.36 | 12.5 | 13.17 K | |
| CDA | Canuc Resources Corporation | 19.00 | 2.00 | 11.76 | 60 | |
| PEX | Pacific Ridge Exploration Ltd | 19.50 | 2.00 | 11.43 | 258.5 K | |
| TWO | T2 Metals Corp. | 19.50 | 2.00 | 11.43 | 816 | |
| IMM | International Metals Mining Corp. | 104.9998 | 10.50 | 11.11 | 48 | |
| SMD | Strategic Metals Ltd | 3.90 | 0.39 | 11.11 | 212.8 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.32 | 11.11 | 14.7 K | |
| MKT | DeepMarkit Corp | 7.875 | 0.75 | 10.53 | 1.19 K | |
| MMG | Metallic Minerals Corp | 5.40 | 0.50 | 10.2 | 930 | |
| CTH | CoTec Holdings Corp. | 1300.00 | 120.00 | 10.17 | 92 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 473 | |
| ENA | Enablence Technologies Inc | 264.00 | 24.00 | 10 | 59 | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 7.03 K | |
| SMN | Sun Summit Minerals Corp | 9.90 | 0.90 | 10 | 444 | |
| PGDC | Patagonia Gold Corp | 6.20 | 0.50 | 8.77 | 16.2 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 43.6289 | 8.33 | 1 | |
| REG | Regulus Resources Inc | 4.4681 | 0.3192 | 7.69 | 2.32 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 705 | |
| AMM | Almaden Minerals Ltd. | 3.93 | 0.28 | 7.67 | 141.3 K | |
| MRZ | Mirasol Resources Ltd | 5.06 | 0.36 | 7.66 | 162.9 K | |
| VO | ValOre Metals Corp | 4.40 | 0.30 | 7.32 | 7.5 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 95 | |
| GGA | Goldgroup Mining Inc. | 13.50 | 0.90 | 7.14 | 49.98 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 3.60 | 7.14 | 12.49 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.20 | 6.9 | 11.11 K | |
| NZP | Chatham Rock Phosphate Limited | 4.70 | 0.30 | 6.82 | 28.35 K | |
| VVTM | VVT Med Inc. | 747.6636 | 46.729 | 6.67 | 19 | |
| RAGE | Renegade Gold Inc. | 384.00 | 24.00 | 6.67 | 142 | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 30.3 K | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 783 | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.18 | 5.96 | 242.79 K | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 2.44 K | |
| FNR | 49 North Resources Inc | 3.4462 | 0.185 | 5.67 | 42 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.30 | 5.26 | 47.17 K | |
| GBU | Gabriel Resources Ltd | 73.20 | 3.50 | 5.02 | 376.91 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.20 | 4.76 | 5.2 K | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 976 | |
| AEMC | Alaska Energy Metals Corporation | 72.00 | 3.00 | 4.35 | 905 | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 1.07 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 2.00 | 4.17 | 123.3 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.00 | 4.17 | 7 K | |
| KEEK | Personas Social Incorporated | 765.00 | 30.00 | 4.08 | 156 | |
| MYID | Killi Ltd | 150.6695 | 5.58 | 3.85 | 30 K | |
| PURO | Platauro Metals Corp. | 46.7446 | 1.6695 | 3.7 | 916 | |
| MEX | Mexican Gold Mining Corp | 28.00 | 1.00 | 3.7 | 1.53 K | |
| MUR | Murchison Minerals Ltd | 7.25 | 0.25 | 3.57 | 290 | |
| SA-H | Southern Arc Minerals Inc | 17.60 | 0.60 | 3.53 | 8.25 K | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 9.5 K | |
| TIG | Triumph Gold Corp | 32.00 | 1.00 | 3.23 | 1.58 K | |
| BAT | Batero Gold Corp | 3.55 | 0.11 | 3.2 | 295.9 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 14.93 K | |
| COR | Camino Minerals Corporation | 3.60 | 0.10 | 2.86 | 4.65 K | |
| LPK | Lupaka Gold Corp | 11.00 | 0.30 | 2.8 | 11.6 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 3.00 | 2.78 | 205.46 K | |
| SGQ | SouthGobi Resources Ltd | 11.56 | 0.31 | 2.76 | 147.9 K | |
| NEXG | NeXGold Mining Corp | 14.76 | 0.36 | 2.5 | 8.89 K | |
| LA | Los Andes Copper Ltd | 4.15 | 0.10 | 2.47 | 63.28 K | |
| WINS | Winshear Gold Corp | 16.2802 | 0.37 | 2.33 | 3.47 K | |
| CKG | Chesapeake Gold Corp | 11.70 | 0.25 | 2.18 | 7.73 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.20 | 2.04 | 10.5 K | |
| FMS | Focus Graphite Inc | 10.20 | 0.20 | 2 | 23.17 K | |
| TIP-H | Tyner Resources Ltd | 5.10 | 0.10 | 2 | 70 | |
| SLG | PetroTal Corp | 21.9188 | 0.3986 | 1.85 | 325.01 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | 0.10 | 1.67 | 634.62 K | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | 0.1941 | 1.49 | 4.68 K | |
| AORO | Aloro Mining Corp | 13.80 | 0.20 | 1.47 | 6.7 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | 0.05 | 1.32 | 2.98 K | |
| CWV | Crown Point Energy Inc | 11.1074 | 0.1221 | 1.11 | 6.94 K |