Gainer Volumes for 15 July 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 15 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.31 | 62.13 B | 0.2658 | 0.78 | 328.2 K |
| LNG | Cheniere Energy | 9.528 | 53.67 B | 1.1563 | 13.81 | 5.2 M |
| CQP | Cheniere Energy Partners LP | 7.078 | 31.32 B | 0.1556 | 2.25 | 134.69 K |
| PSLV | Sprott Physical Silver Trust ETV | 18.23 | 13.24 B | 0.43 | 2.42 | 1.06 M |
| UEC | Uranium Energy | 3.75 | 5.57 B | 0.23 | 6.53 | 1.3 M |
| SEB | Seaboard Corporation | 2408.1484 | 4.06 B | 14.6064 | 0.61 | 900 |
| NG | Novagold Resources Inc | 9.0678 | 3.33 B | 0.1628 | 1.83 | 2.18 M |
| TGB | Taseko Mines Ltd | 4.72 | 3.04 B | 0.06 | 1.29 | 577.25 K |
| SVM | Silvercorp Metals Inc | 9.8469 | 2.53 B | 0.225 | 2.34 | 3.17 M |
| NOG | Northern Oil and Gas | 184.5615 | 2.35 B | 6.1521 | 3.45 | 146.59 K |
| USAS | Americas Silver Corp | 51.00 | 1.69 B | 0.30 | 0.59 | 3.87 K |
| CET | Central Securities Corp | 10.2715 | 1.65 B | 0.1625 | 1.61 | 19.5 K |
| TMP | Tompkinstrustco | 25.026 | 1.42 B | 0.3423 | 1.39 | 18.5 K |
| NAK | Northern Dynasty Minerals | 10.45 | 958.13 M | 0.20 | 1.95 | 360.02 K |
| OBE | Obsidian Energy Ltd | 115.8417 | 661.76 M | 1.7482 | 1.53 | 198.79 K |
| THM | International Tower Hill Mines Ltd | 8.05 | 614.05 M | 0.22 | 2.81 | 163.18 K |
| CTGO | Contango Ore Inc | 13.82 | 598.81 M | 0.57 | 4.3 | 10.7 K |
| WRN | Western Copper Corp | 3.36 | 543.78 M | 0.06 | 1.82 | 29.34 K |
| GORO | Gold Resource Corp | 17.8031 | 409.58 M | 0.4327 | 2.49 | 339.18 K |
| CIX | Compx International Inc | 7.3876 | 370.8 M | 0.1418 | 1.96 | 11.91 K |
| ELMD | Electromed Inc | 3.40 | 349.34 M | 0.05 | 1.49 | 1.2 K |
| GTE | Gran Tierra Energy Inc | 65.30 | 316.82 M | 1.30 | 2.03 | 45.19 K |
| VGZ | Vista Gold Corp | 3.40 | 308 M | 0.20 | 6.25 | 508.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 274.23 M | 0.0687 | 1.63 | 92.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.043 | 258.94 M | 0.0209 | 0.52 | 101.6 K |
| PLG | Platinum Group Metals Ltd | 178.00 | 191.51 M | 1.00 | 0.56 | 1.06 K |
| INTT | Intest Corp | 3.6454 | 176.53 M | 0.0387 | 1.07 | 69.57 K |
| STXS | Stereotaxis Inc | 32.9393 | 138.79 M | 1.1261 | 3.54 | 24.39 K |
| EPM | Evolution Petroleum Corp | 3.62 | 130.75 M | 0.0928 | 2.63 | 53.9 K |
| IBIO | Ibio Inc | 13100.00 | 70.05 M | 250.00 | 1.95 | 6 |
| DXR | Daxor Corp | 9.7828 | 59.03 M | 0.0654 | 0.67 | 4.4 K |
| FSP | Franklin Street Properties | 5.6907 | 46.66 M | 0.0394 | 0.7 | 250.9 K |
| OPTT | Ocean Power Tech Inc | 778.00 | 42.12 M | 18.88 | 2.49 | 91.91 K |
| AGIG | AGIG | 2437.50 | 36.54 M | 40.00 | 1.67 | 1.28 K |
| NNVC | Nanoviricides Inc | 93.10 | 32.64 M | 5.60 | 6.4 | 1.46 K |
| MXC | Mexco Energy Corp | 8.8091 | 19.06 M | 0.533 | 6.44 | 19.9 K |
| INUV | Inuvo Inc | 20.10 | 15.27 M | 0.10 | 0.5 | 40 |
| UUU | Universal Security Instruments | 5.5237 | 10.6 M | 0.1684 | 3.14 | 1.5 K |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | 0.05 | 1.59 | 4.2 K |
| DSS | Document Security Systems | 7769.0767 | 5.13 M | 166.1855 | 2.19 | 11 |
| AUMN | Golden Minerals Company | 465.75 | 3.15 M | 10.75 | 2.36 | 2.79 K |
| ITP | IT Tech Packaging Inc | 40.8316 | 2.99 M | 1.3611 | 3.45 | 4.29 K |
| PW | Power REIT | 11.4262 | 2.84 M | 0.3853 | 3.49 | 2.83 K |
| ENSV | Enservco Corpporation | 14.70 | 2.8 K | 1.008 | 7.36 | 180 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.9342 | 4.6 T | 0.2143 | 2 | 484.47 M |
| GOOGL | Alphabet Inc Class A | 14.8329 | 4.32 T | 1.7047 | 12.99 | 548.73 M |
| GOOG | Alphabet Inc Class C | 14.7635 | 4.31 T | 1.6967 | 12.98 | 551.34 M |
| MSFT | Microsoft Corporation | 20.6186 | 3.71 T | 0.2386 | 1.17 | 49.13 M |
| AMZN | Amazon.com Inc | 10.6435 | 2.95 T | 0.1245 | 1.18 | 81.51 M |
| MU | Micron Technology | 7.2269 | 989.67 B | 0.1171 | 1.65 | 23.62 M |
| ASML | ASML Holding N.V. ADR | 32.7564 | 671.01 B | 0.3627 | 1.12 | 2.48 M |
| CSCO | Cisco Systems Inc | 10.1071 | 478.61 B | 0.1037 | 1.04 | 54.8 M |
| AMAT | Applied Materials | 9.9053 | 428.06 B | 0.1432 | 1.47 | 20.02 M |
| LRCX | Lam Research Corp | 3.5709 | 389.37 B | 0.0179 | 0.5 | 16.85 M |
| LIN | Linde Plc | 81.273 | 226.54 B | 0.5316 | 0.66 | 1.1 M |
| TMUS | T-Mobile US | 27.0696 | 191.76 B | 0.2708 | 1.01 | 1.27 M |
| MRVL | Marvell Technology Inc | 12.6662 | 191.34 B | 0.1618 | 1.29 | 9.4 M |
| STX | Seagate Technology | 8.7748 | 182.24 B | 0.0678 | 0.78 | 5.89 M |
| BKNG | Booking Holdings Inc | 20.5167 | 166.15 B | 0.1091 | 0.53 | 17.79 M |
| WDC | Western Digital Cp | 22.4003 | 149.7 B | 0.1261 | 0.57 | 3.23 M |
| ISRG | Intuitive Surg Inc | 39.8655 | 134.16 B | 0.3144 | 0.79 | 2.25 M |
| VRTX | Vertex Pharmaceutic | 50.68 | 125.91 B | 0.35 | 0.7 | 1.78 M |
| SBUX | Starbucks Corporation | 15.9156 | 120.33 B | 0.2679 | 1.71 | 13.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6389 | 104.03 B | 0.3002 | 1.34 | 5.19 M |
| EQIX | Equinix Inc | 73.2254 | 102.83 B | 0.5987 | 0.82 | 380 K |
| CME | CME Group Inc | 31.1799 | 95.27 B | 0.3369 | 1.09 | 2.21 M |
| CDNS | Cadence Design Systems, Inc. | 9.88 | 93.57 B | 0.10 | 1.02 | 2.19 M |
| MAR | Marriot International | 28.2296 | 93.32 B | 0.2019 | 0.72 | 9.93 M |
| MELI | MercadoLibre Inc | 76.6901 | 92.3 B | 1.3011 | 1.73 | 346.6 K |
| NTES | Netease Inc ADR | 7.6721 | 84.72 B | 0.1227 | 1.63 | 4.64 M |
| COHR | Coherent Inc | 25.2118 | 74.17 B | 0.1789 | 0.71 | 316.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4982 | 61.06 B | 0.9639 | 2.57 | 4.48 M |
| TER | Teradyne Inc | 12.5964 | 59.38 B | 0.0737 | 0.59 | 2.8 M |
| NDAQ | Nasdaq Inc | 6.2111 | 53.49 B | 0.0394 | 0.64 | 4.35 M |
| EBAY | Ebay Inc | 12.2483 | 49.72 B | 0.2314 | 1.93 | 37.99 M |
| NBIS | Nebius Group N.V. | 34.99 | 47.73 B | 0.82 | 2.4 | 975.27 K |
| AXON | Axon Enterprise Inc | 4.29 | 46.02 B | 0.03 | 0.7 | 220.1 K |
| MCHP | Microchip Technology | 11.2773 | 45.91 B | 0.115 | 1.03 | 5.62 M |
| ROP | Roper Industries | 75.4254 | 40.59 B | 1.0189 | 1.37 | 533.35 K |
| STLD | Steel Dynamics Inc | 11.2335 | 37.85 B | 0.0643 | 0.58 | 2.8 M |
| BIDU | Baidu Inc ADR | 146.93 | 37.33 B | 6.11 | 4.34 | 8.35 M |
| NTAP | Netapp Inc | 37.1894 | 37.13 B | 0.7562 | 2.08 | 5.39 M |
| KMB | Kimberly-Clark Corp | 43.4734 | 36.41 B | 0.4665 | 1.08 | 3.56 M |
| ERIC | Ericsson ADR | 8.5148 | 33.68 B | 0.1046 | 1.24 | 5.79 M |
| DXCM | Dexcom | 3.915 | 32.7 B | 0.025 | 0.64 | 1.66 M |
| CASY | Casey's General Stor | 40.6091 | 30.91 B | 0.353 | 0.88 | 271.88 K |
| BIIB | Biogen Inc | 104.00 | 30.7 B | 0.81 | 0.78 | 1.59 M |
| ALNY | Alnylam Pharmaceuticals | 10.26 | 29.27 B | 0.11 | 1.08 | 344.1 K |
| CTSH | Cognizant Tech Sol | 32.6629 | 27.28 B | 0.4763 | 1.48 | 4.53 M |
| FSLR | First Solar Inc | 124.64 | 26.87 B | 1.45 | 1.18 | 1.33 M |
| VRSN | Verisign Inc | 33.2452 | 26.8 B | 0.8593 | 2.65 | 2.84 M |
| JBHT | J B Hunt Transport | 41.9182 | 25.32 B | 0.5035 | 1.22 | 2.69 M |
| ULTA | Ulta Beauty Inc | 63.5984 | 24.3 B | 0.9692 | 1.55 | 583.3 K |
| CHTR | Charter Communications | 57.34 | 23.9 B | 0.48 | 0.84 | 191.5 K |
| FFIV | F5 Networks Inc | 113.94 | 22.58 B | 2.98 | 2.69 | 1.81 M |
| WWD | Woodward Inc | 32.2787 | 21.62 B | 0.6138 | 1.94 | 245.09 K |
| PAAS | Pan Amer Silver Corp | 25.7916 | 21.58 B | 0.4092 | 1.61 | 1.19 M |
| MKSI | Mks Instruments Inc | 20.9433 | 20.6 B | 0.1658 | 0.8 | 553.9 K |
| RGLD | Royal Gold Inc | 53.8314 | 19.51 B | 1.262 | 2.4 | 510.6 K |
| ZBRA | Zebra Technologies | 41.81 | 17.93 B | 0.29 | 0.7 | 133.21 K |
| LNT | Alliant Energy Corp | 12.4521 | 17.92 B | 0.0672 | 0.54 | 1.22 M |
| LSCC | Lattice Semicond | 6.08 | 17.82 B | 0.04 | 0.66 | 713.82 K |
| NWS | News Cp Cl B | 14.126 | 17.66 B | 0.0877 | 0.62 | 8.85 M |
| LAMR | Lamar Advertis A | 14.6237 | 16.33 B | 0.0783 | 0.54 | 201.3 K |
| HST | Host Marriott Financial Trust | 9.7976 | 16.16 B | 0.0933 | 0.96 | 5.82 M |
| AKAM | Akamai Technologies | 29.85 | 16.07 B | 0.23 | 0.78 | 3.53 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3389 | 15.82 B | 0.1312 | 0.99 | 165.35 K |
| LECO | Lincoln Elec Hld | 27.5917 | 15.45 B | 0.3648 | 1.34 | 316.7 K |
| LULU | Lululemon Athletica | 60.54 | 14.6 B | 0.80 | 1.34 | 2.76 M |
| REG | Regency Centers Corp | 26.6461 | 14.42 B | 0.1889 | 0.71 | 782.3 K |
| UHAL | A M E R C O | 8.4095 | 14.3 B | 0.2206 | 2.69 | 387 K |
| TRMB | Trimble Navigation | 19.28 | 13.87 B | 0.17 | 0.89 | 891.46 K |
| AMKR | Amkor Technology | 5.2073 | 13.7 B | 0.0465 | 0.9 | 2.05 M |
| EXEL | Exelixis Inc | 8.89 | 13.59 B | 0.18 | 2.07 | 1.01 M |
| APA | Apa Corp | 90.9445 | 13.3 B | 2.6653 | 3.02 | 2.99 M |
| HTHT | Huazhu Group Ltd ADR | 3.9111 | 13.03 B | 0.0663 | 1.72 | 415.49 K |
| NVMI | Nova Ltd | 9.47 | 12.5 B | 0.14 | 1.5 | 106.02 K |
| AGNC | Agnc Investment Corp | 4.327 | 12.44 B | 0.0222 | 0.52 | 3.7 M |
| HALO | Halozyme Therapeutic | 7.13 | 12.23 B | 0.07 | 0.99 | 318.28 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.7479 | 11.95 B | 0.0396 | 0.51 | 4.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 173.25 | 11.76 B | 1.05 | 0.61 | 3.34 K |
| CGNX | Cognex Cp | 7.6707 | 11.13 B | 0.0745 | 0.98 | 966.8 K |
| RMBS | Rambus Inc | 14.16 | 10.98 B | 0.13 | 0.93 | 601.64 K |
| WTFC | Wintrust Financial Corp | 28.6485 | 10.71 B | 0.2081 | 0.73 | 353.77 K |
| WYNN | Wynn Resorts Ltd | 112.7302 | 10.64 B | 2.6619 | 2.42 | 1.83 M |
| SWKS | Skyworks Solutions | 17.9085 | 10.62 B | 0.2369 | 1.34 | 2.42 M |
| SSB | South State Cp | 20.9744 | 10.56 B | 0.3979 | 1.93 | 48.7 K |
| ZION | Zions Bancorp | 17.1076 | 10.34 B | 0.1476 | 0.87 | 3.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.126 | 10.29 B | 0.2216 | 1.06 | 6.49 M |
| SIRI | Sirius XM Holdings | 18.511 | 10.07 B | 0.6355 | 3.56 | 12.62 M |
| PODD | Insulet Corp | 22.21 | 9.78 B | 0.34 | 1.55 | 225.17 K |
| SAIA | Saia Inc | 12.1467 | 9.69 B | 0.2267 | 1.9 | 227.69 K |
| VIAV | Viavi Solutions | 8.4769 | 9.66 B | 0.1023 | 1.22 | 4.47 M |
| FORM | Formfactor Inc | 8.92 | 9.15 B | 0.11 | 1.25 | 499.22 K |
| IDCC | Interdigital Inc | 32.6321 | 8.91 B | 0.2883 | 0.89 | 588.44 K |
| SIMO | Silicon Motion Techn ADR | 6.8445 | 8.68 B | 0.1273 | 1.9 | 157.42 K |
| CBSH | Commerce Bancshares | 19.7604 | 8.61 B | 0.1569 | 0.8 | 555.45 K |
| ALKS | Alkermes Plc | 19.27 | 8.2 B | 0.18 | 0.94 | 1.39 M |
| GGAL | Grupo Fin Galicia ADR | 10.5247 | 7.83 B | 0.1104 | 1.06 | 229.1 K |
| POWL | Powell Inds Inc | 28.6119 | 7.71 B | 0.7837 | 2.82 | 26.09 K |
| POOL | Pool Corp | 23.7674 | 7.52 B | 0.6606 | 2.86 | 299.8 K |
| CHRD | Chord Energy Corp | 18.6425 | 7.39 B | 1.3212 | 7.63 | 1.44 M |
| DSGX | Descartes Sys Group | 6.99 | 6.82 B | 0.07 | 1.01 | 975 |
| CROX | Crocs Inc | 26.49 | 6.79 B | 0.37 | 1.42 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.719 | 2.18 T | 0.05 | 0.58 | 11.52 M |
| V | Visa Inc | 19.9492 | 689.38 B | 0.1821 | 0.92 | 16 M |
| XOM | Exxon Mobil Corporation | 51.063 | 634.34 B | 0.4675 | 0.92 | 22.71 M |
| MA | Mastercard Inc | 28.359 | 497.41 B | 0.1724 | 0.61 | 10.01 M |
| CAT | Caterpillar Inc | 75.5901 | 387.91 B | 1.2304 | 1.65 | 6.66 M |
| CVX | Chevron Corp | 58.3753 | 371.55 B | 0.8356 | 1.45 | 10.16 M |
| RTX | Raytheon Technologies | 39.6117 | 300.35 B | 0.2242 | 0.57 | 6.6 M |
| PM | Philip Morris International Inc | 33.4985 | 295.46 B | 0.2552 | 0.77 | 5.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.90 | 245.32 B | 0.59 | 0.83 | 4.54 M |
| SAP | SAP Ag ADR | 44.5621 | 243.05 B | 0.3621 | 0.82 | 1.89 M |
| AXP | American Express Company | 42.2303 | 232.61 B | 0.3505 | 0.84 | 6.4 M |
| IBM | International Business Machines | 98.7096 | 223.02 B | 0.7367 | 0.75 | 5.59 M |
| TMO | Thermo Fisher Scientific Inc | 59.8114 | 220.74 B | 0.8325 | 1.41 | 2.78 M |
| NVO | Novo Nordisk A/S ADR | 20.5246 | 209.26 B | 0.3454 | 1.71 | 323.44 K |
| APH | Amphenol Corp | 5.5695 | 208.13 B | 0.0417 | 0.75 | 9.23 M |
| TD | Toronto Dominion Bank | 23.0566 | 200.41 B | 0.1498 | 0.65 | 912.2 K |
| BLK | Blackrock Inc | 126.039 | 185.06 B | 1.5504 | 1.25 | 745.67 K |
| ETN | Eaton Corp | 34.6497 | 174.22 B | 0.189 | 0.55 | 2.66 M |
| WELL | Welltower Inc | 28.6137 | 167.25 B | 0.3429 | 1.21 | 1.43 M |
| SCCO | Southern Copper Corp | 19.7319 | 166.08 B | 0.5208 | 2.71 | 3.17 M |
| RIO | Rio Tinto Plc ADR | 27.3478 | 164.41 B | 0.1624 | 0.6 | 1.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3021 | 163.53 B | 0.0215 | 0.66 | 111.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2937 | 162.01 B | 0.7533 | 1.81 | 2.05 M |
| CRM | Salesforce.com Inc | 38.0415 | 157.85 B | 0.9658 | 2.6 | 6.16 M |
| COP | ConocoPhillips | 35.2996 | 143.28 B | 0.3742 | 1.07 | 54.7 M |
| GLW | Corning Inc | 11.5279 | 142.59 B | 0.1239 | 1.09 | 13.61 M |
| SONY | Sony Group Corp ADR | 4.581 | 138.18 B | 0.0508 | 1.12 | 4.48 M |
| PH | Parker-Hannifin Corp | 68.0389 | 135.4 B | 1.906 | 2.88 | 2.32 M |
| PLD | Prologis Inc | 22.2193 | 131.34 B | 0.1214 | 0.55 | 3.33 M |
| BTI | British American Tobacco Industries ADR | 18.9527 | 128.17 B | 0.2544 | 1.36 | 363.6 K |
| NEM | Newmont Mining Corp | 41.0552 | 120.61 B | 0.4507 | 1.11 | 5.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3974 | 115.74 B | 0.1051 | 1.27 | 12.25 M |
| ENB | Enbridge Inc | 15.2984 | 111.98 B | 0.136 | 0.9 | 560.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4471 | 109.96 B | 0.1665 | 1.09 | 5.38 M |
| BNS | Bank of Nova Scotia | 29.211 | 108.94 B | 0.215 | 0.74 | 342 K |
| GSK | Glaxosmithkline Plc ADR | 20.7312 | 106.12 B | 0.273 | 1.33 | 2.93 M |
| FCX | Freeport-Mcmoran Inc | 41.465 | 100.08 B | 0.8167 | 2.01 | 13.7 M |
| BN | Brookfield Corporation | 5.2642 | 98.46 B | 0.0338 | 0.65 | 3.51 M |
| EQNR | Equinor ASA ADR | 11.7467 | 96.91 B | 0.1745 | 1.51 | 1.55 M |
| MMM | 3M Company | 51.0608 | 95.39 B | 0.2621 | 0.52 | 4.69 M |
| CNQ | Canadian Natural Resources | 11.3054 | 94.92 B | 0.2199 | 1.98 | 9.29 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2222 | 89.42 B | 0.4247 | 0.85 | 1.13 M |
| VLO | Valero Energy Corp | 14.4278 | 88.58 B | 0.2513 | 1.77 | 8.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0162 | 87.51 B | 0.0442 | 1.49 | 45.24 M |
| MPC | Marathon Petroleum Corp | 12.8556 | 87.06 B | 0.1707 | 1.35 | 9.94 M |
| WMB | Williams Companies | 11.5266 | 86.1 B | 0.482 | 4.36 | 15.21 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7251 | 85.82 B | 0.4354 | 1.54 | 2.01 M |
| ICE | Intercontinental Exchange | 21.7603 | 85 B | 0.2509 | 1.17 | 1.85 M |
| SPG | Simon Property Group | 57.9884 | 84.7 B | 0.62 | 1.08 | 1.34 M |
| CP | Canadian Pacific Railway | 10.724 | 81.33 B | 0.1264 | 1.19 | 2.84 M |
| AMT | American Tower Corp | 38.521 | 80.39 B | 0.6586 | 1.74 | 2.26 M |
| CNI | Canadian National Railway | 29.7554 | 76.8 B | 0.2788 | 0.95 | 1.58 M |
| SLB | Schlumberger N.V. | 60.7953 | 75.55 B | 1.4303 | 2.41 | 8.11 M |
| CL | Colgate-Palmolive Company | 31.3467 | 74.63 B | 0.6797 | 2.22 | 8.06 M |
| APO | Apollo Global Management Llc C | 6.4968 | 73.47 B | 0.0945 | 1.48 | 162.8 K |
| EOG | Eog Resources | 36.4231 | 71.77 B | 1.6126 | 4.63 | 13.51 M |
| SU | Suncor Energy Inc | 24.1911 | 70.96 B | 0.4249 | 1.79 | 4.25 M |
| KMI | Kinder Morgan | 13.9796 | 68.64 B | 0.2738 | 2 | 785.1 K |
| TGT | Target Corporation | 33.3868 | 67.99 B | 0.196 | 0.59 | 8.23 M |
| MS-PA | Morgan Stanley | 11.8607 | 67.57 B | 0.0684 | 0.58 | 17.4 K |
| TRP | Tc Energy Corp | 19.6941 | 65.87 B | 0.3389 | 1.75 | 476.1 K |
| VALE | Vale S.A. ADR | 12.4791 | 62.63 B | 0.0884 | 0.71 | 12.48 M |
| NUE | Nucor Corp | 26.9547 | 62.09 B | 0.1775 | 0.66 | 2.61 M |
| WPM | Wheaton Precious Metals | 32.0844 | 60.94 B | 0.6698 | 2.13 | 7.6 M |
| GWW | W.W. Grainger | 124.5101 | 60.32 B | 0.8137 | 0.66 | 454.3 K |
| D | Dominion Resources | 26.2665 | 59.27 B | 0.1572 | 0.6 | 1.74 M |
| CIEN | Ciena Corp | 16.27 | 58.38 B | 0.33 | 2.07 | 6.35 M |
| O | Realty Income Corp | 16.3131 | 58.29 B | 0.1389 | 0.86 | 536.43 K |
| DD | Du Pont De.Nemours Inc | 13.8353 | 57.71 B | 0.1583 | 1.16 | 16.18 M |
| PSA | Public Storage | 68.7074 | 57.66 B | 0.7782 | 1.15 | 669.23 K |
| OXY | Occidental Petroleum Corp | 65.7467 | 55.61 B | 1.2358 | 1.92 | 4.75 M |
| TRGP | Targa Resources | 17.7837 | 55.14 B | 0.2568 | 1.47 | 93.7 K |
| OKE | Oneok Inc | 15.4819 | 54.45 B | 0.1581 | 1.03 | 3.85 M |
| CVE | Cenovus Energy Inc | 27.3645 | 52.68 B | 0.704 | 2.64 | 1.47 M |
| DVN | Devon Energy Corp | 51.949 | 49.57 B | 1.6658 | 3.31 | 4.2 M |
| WAB | Wabtec Corp | 29.506 | 49.51 B | 0.2889 | 0.99 | 1.09 M |
| FNV | Franco Nev Corp | 33.3288 | 46.02 B | 0.7231 | 2.22 | 35 K |
| VTR | Ventas Inc | 32.4194 | 45.39 B | 0.3626 | 1.13 | 2.19 M |
| CBRE | CBRE Group Inc | 23.29 | 43.39 B | 0.49 | 2.15 | 5.05 M |
| CCJ | Cameco Corp | 21.1443 | 42.42 B | 0.1085 | 0.52 | 1.28 M |
| WCN | Waste Connections Inc | 16.7222 | 42.36 B | 0.0972 | 0.58 | 575.1 K |
| LYV | Live Nation Entertainment | 11.44 | 42.04 B | 0.08 | 0.7 | 757.96 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.6713 | 41.72 B | 0.3579 | 0.74 | 266.9 K |
| ADM | Archer Daniels Midland | 20.1416 | 36.91 B | 0.2725 | 1.37 | 4.84 M |
| GFI | Gold Fields Ltd ADR | 9.4808 | 36.51 B | 0.1411 | 1.51 | 3.8 M |
| KMB | Kimberly-Clark Corp | 43.4734 | 36.41 B | 0.4665 | 1.08 | 3.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6799 | 35.7 B | 0.3448 | 1.31 | 78.6 K |
| TKO | Tko Group Holdings Inc Cl A | 7.1507 | 35.66 B | 0.0508 | 0.72 | 234.4 K |
| WEC | Wisconsin Energy Corp | 19.2615 | 35.06 B | 0.1045 | 0.55 | 1.7 M |
| KR | Kroger Company | 8.0638 | 34.78 B | 0.0412 | 0.51 | 10.92 M |
| KGC | Kinross Gold Corp | 15.215 | 33.01 B | 0.341 | 2.29 | 6.82 M |
| EXR | Extra Space Storage Inc | 12.8929 | 33 B | 0.29 | 2.3 | 554.8 K |
| CCI | Crown Castle International Corp | 25.8745 | 32.99 B | 0.226 | 0.88 | 746.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9307 | 32.98 B | 0.3642 | 1.96 | 547 K |
| TECK | Teck Resources Ltd | 39.9614 | 32.56 B | 1.3722 | 3.56 | 2.91 M |
| EQT | Eqt Corp | 27.8658 | 32.33 B | 1.3424 | 5.06 | 2.55 M |
| ATI | Allegheny Technologies Inc | 59.0412 | 31.09 B | 5.3431 | 9.95 | 5.45 M |
| BAP | Credicorp Ltd | 59.0663 | 30.74 B | 1.5695 | 2.73 | 347.03 K |
| LVS | Las Vegas Sands | 28.5069 | 30.33 B | 0.2724 | 0.96 | 12.79 M |
| DTE | Dte Energy Company | 25.6122 | 29.1 B | 0.2392 | 0.94 | 1.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 8.40 | 0.60 | 7.69 | 227 | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 1.6537 | 7.46 | 63.72 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.40 | 7.14 | 1.62 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 1.06 K | |
| PPTA | Perpetua Resources Corp | 3.45 | 0.19 | 5.83 | 273 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.5449 | 5.45 | 35.99 K | |
| PNP | Pinetree Capital Ltd | 508.00 | 26.00 | 5.39 | 1.72 K | |
| USA | Americas Silver Corp | 50.40 | 2.40 | 5 | 86.23 K | |
| PD | Precision Drilling Corp | 289.20 | 13.60 | 4.93 | 866.38 K | |
| VGZ | Vista Gold Corp | 3.23 | 0.15 | 4.87 | 34.7 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7246 | 0.4947 | 4.41 | 800 | |
| WPRT | Westport Fuel Systems Inc | 262.50 | 10.30 | 4.08 | 12.39 K | |
| TOU | Tourmaline Oil Corp | 22.1224 | 0.8301 | 3.9 | 822.2 K | |
| BHC | Bausch Health Companies Inc | 52.49 | 1.89 | 3.74 | 841.24 K | |
| AGI | Alamos Gold Inc Cls A | 14.944 | 0.5331 | 3.7 | 616.08 K | |
| KRN | Karnalyte Resources Inc | 12.34 | 0.43 | 3.61 | 18.2 K | |
| CNT | Century Global Commodities Corp | 3.433 | 0.1144 | 3.45 | 5 K | |
| CJR-B | Corus Entertainment Inc | 9.6762 | 0.3208 | 3.43 | 715.2 K | |
| FM | First Quantum Minerals Ltd | 25.5984 | 0.7187 | 2.89 | 1.51 M | |
| SES | Secure Energy Services Inc | 6.5934 | 0.1796 | 2.8 | 144.5 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 2.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4127 | 0.1587 | 2.54 | 5.83 K | |
| ITH | International Tower Hill Mines Ltd | 7.69 | 0.19 | 2.53 | 42.3 K | |
| TECK-B | Teck Resources Limited | 38.0456 | 0.9149 | 2.46 | 1.84 M | |
| TLO | Talon Metals Corp | 11.3768 | 0.273 | 2.46 | 13.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.25 | 0.43 | 2.41 | 46.88 K | |
| LGO | Largo Resources Ltd | 43.00 | 1.00 | 2.38 | 1.7 K | |
| EDR | Endeavour Silver Corp | 9.1275 | 0.2091 | 2.34 | 277.73 K | |
| MEQ | Mainstreet Eq J | 17.8577 | 0.3991 | 2.29 | 38.4 K | |
| FLNT | Flint Corp | 18.00 | 0.40 | 2.27 | 38 | |
| OVV | Ovintiv Inc | 102.6178 | 2.2695 | 2.26 | 486.13 K | |
| BDT | Bird Construction Inc | 5.5915 | 0.1216 | 2.22 | 39.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | 0.15 | 2.11 | 372.75 K | |
| CJT | Cargojet Inc | 6.6815 | 0.1352 | 2.07 | 11.79 K | |
| BTE | Baytex Energy Corp | 38.2698 | 0.7468 | 1.99 | 196.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4816 | 0.0829 | 1.88 | 265.1 K | |
| FNV | Franco-Nevada Corp | 31.7144 | 0.5782 | 1.86 | 808.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.4277 | 0.2803 | 1.85 | 162.35 K | |
| CVE | Cenovus Energy Inc | 26.0897 | 0.4711 | 1.84 | 1.5 M | |
| JAG | Jaguar Mining Inc | 4221.0649 | 74.1982 | 1.79 | 91.66 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8974 | 0.1179 | 1.74 | 800 | |
| PNC-A | Postmedia Network Canada Corp | 15.00 | 0.25 | 1.69 | 600 | |
| EIF | Exchange Income Corp | 8.5842 | 0.1394 | 1.65 | 5.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.1161 | 0.1857 | 1.56 | 4 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.1646 | 0.3384 | 1.55 | 169.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.90 | 0.15 | 1.54 | 36.9 K | |
| BIR | Birchcliff Energy Ltd | 8.5413 | 0.1286 | 1.53 | 401.8 K | |
| AUMN | Golden Minerals Company | 17.79 | 0.24 | 1.37 | 4 K | |
| CGY | Calian Group Ltd | 11.1437 | 0.1448 | 1.32 | 1.6 K | |
| ARX | Arc Resources Ltd | 13.36 | 0.1705 | 1.29 | 520 K | |
| TAL | Petrotal Corp | 116.1325 | 1.4337 | 1.25 | 1.16 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | 0.0974 | 1.25 | 287 | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3201 | 0.077 | 1.23 | 16.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5688 | 0.174 | 1.21 | 446 | |
| WPM | Wheaton Precious Metals Corp | 30.2752 | 0.3603 | 1.2 | 1.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2614 | 0.1331 | 1.2 | 4.14 M | |
| FVI | Fortuna Mines Inc | 5.97 | 0.07 | 1.19 | 241.3 K | |
| SGY | Surge Energy Inc | 43.3196 | 0.5047 | 1.18 | 5.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2627 | 0.1189 | 1.17 | 35.3 K | |
| K | Kinross Gold Corp | 14.4767 | 0.1661 | 1.16 | 6.17 M | |
| RUS | Russel Metals | 10.2601 | 0.1176 | 1.16 | 115 K | |
| GTE | Gran Tierra Energy Inc | 62.00 | 0.70 | 1.14 | 60.75 K | |
| WCP | Whitecap Resources Inc | 3.3646 | 0.0377 | 1.13 | 63 K | |
| SU | Suncor Energy Inc | 23.069 | 0.2488 | 1.09 | 2.71 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.7952 | 0.0728 | 1.08 | 440 | |
| NG | Novagold Res Inc | 7.6869 | 0.0806 | 1.06 | 238.79 K | |
| SVM | Silvercorp Metals Inc | 9.3093 | 0.0948 | 1.03 | 470.3 K | |
| BCE-PB | BCE Inc Pref AB | 11.0724 | 0.1098 | 1 | 8.26 K | |
| TRP | TC Energy Corp | 17.8963 | 0.1771 | 1 | 4.79 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1865 | 0.0397 | 0.96 | 500 | |
| TCL-A | Transcontinental Inc | 6.9517 | 0.0649 | 0.94 | 225.1 K | |
| PPL | Pembina Pipeline Corp | 9.8743 | 0.0892 | 0.91 | 80.01 K | |
| BDI | Black Diamond Group Ltd | 10.3616 | 0.0936 | 0.91 | 20.23 K | |
| SSRM | Ssr Mining Inc | 26.5957 | 0.2394 | 0.91 | 68 K | |
| LUN | Lundin Mining Corp | 5.4971 | 0.0471 | 0.86 | 3.12 M | |
| AG | First Majestic Silver Corp | 21.1751 | 0.1776 | 0.85 | 509.05 K | |
| DCM | Data Communications Mgmt Corp | 277.2057 | 2.3198 | 0.84 | 397 | |
| AVL | Avalon Advanced Materials Inc | 6.10 | 0.05 | 0.83 | 364.1 K | |
| TCL-B | Transcontinental Inc | 6.8632 | 0.0562 | 0.83 | 300 | |
| PAAS | Pan American Silver Corp | 24.5094 | 0.2001 | 0.82 | 176.89 K | |
| SII | Sprott Inc | 50.6303 | 0.4122 | 0.82 | 3.04 K | |
| TRX | Trx Gold Corporation | 6.16 | 0.05 | 0.82 | 37.96 K | |
| CAE | Cae Inc | 10.7829 | 0.0863 | 0.81 | 561.73 K | |
| FRU | Freehold Royalties Ltd | 7.2958 | 0.058 | 0.8 | 41.2 K | |
| RFA | RFA Financial Inc. | 28.4903 | 0.2235 | 0.79 | 36.14 K | |
| CF | Canaccord Genuity Group Inc | 3.1649 | 0.0247 | 0.79 | 22.8 K | |
| BN-PC | Brookfield Corporation | 8.9896 | 0.0701 | 0.79 | 19.24 K | |
| MPVD | Mountain Province Diamonds Inc | 3.724 | 0.0281 | 0.76 | 9.36 K | |
| DSG | Descartes Sys | 6.69 | 0.05 | 0.75 | 2.39 K | |
| SIA | Sienna Senior Living Inc | 4.2241 | 0.031 | 0.74 | 25.73 K | |
| ALS | Altius Minerals Corp | 10.2756 | 0.0752 | 0.74 | 22.14 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1343 | 0.0282 | 0.69 | 9.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4126 | 0.0571 | 0.68 | 4.2 K | |
| ALA | AltaGas Ltd | 12.8241 | 0.0864 | 0.68 | 63.43 K | |
| POU | Paramount Resources Ltd | 12.3474 | 0.0823 | 0.67 | 77.78 K | |
| MID-UN | MINT Income Fund | 3.5946 | 0.0234 | 0.66 | 24.56 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.383 | 0.0804 | 0.65 | 2.69 K | |
| BYD | Boyd Group Services Inc | 12.1532 | 0.0781 | 0.65 | 61.3 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7538 | 0.0747 | 0.64 | 2.3 K | |
| ELVA | Electrovaya Inc | 8.00 | 0.05 | 0.63 | 5.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.4913 | 52.14 B | 0.4492 | 0.9 | 33.5 K |
| BRDCY | Bridgestone Corporation | 7.9155 | 32.97 B | 0.0482 | 0.61 | 2.25 K |
| GAMI | GAMCO Investors Inc | 20.0609 | 549.17 M | 0.124 | 0.62 | 24.14 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 271.72 M | 0.15 | 2.66 | 39.54 K |
| VNPKF | Verde Agritech Ltd. | 7.9199 | 31.31 M | 0.0599 | 0.76 | 10.5 K |
| ORBT | Orbit International Corporation | 5.1542 | 13.11 M | 0.0386 | 0.75 | 5.5 K |
| MTTCF | MeaTech 3D Ltd | 39.70 | 7.81 M | 0.90 | 2.32 | 315 |
| ONEI | OneMeta AI | 20.00 | 4.32 M | 1.00 | 5.26 | 250 |
| VALV | Shengkai Innovations Inc | 5.26 | 1.72 M | 0.56 | 11.91 | 504.62 K |
| MRNJ | Metatron Inc | 8033.6948 | 1.52 M | 779.9707 | 10.75 | 3 |
| EARI | Entertainment Arts Research Inc | 3.60 | 985.12 K | 2.06 | 133.77 | 6.7 K |
| SEII | Sharing Economy International Inc | 2020.00 | 610.87 K | 22.00 | 1.1 | 49 |
| PSWW | Principal Solar Inc | 7.12 | 405.94 K | 0.12 | 1.71 | 26 |
| SAGD | Sativa Growth International | 920.00 | 67.73 K | 120.00 | 15 | 1 |
| VRSEF | Verisante Technology Inc | 7.581 | 48.33 K | 0.381 | 5.29 | 7 K |
| REDFY | Rediff.com India Limited | 13.44 | 36.2 K | 0.84 | 6.67 | 1.66 M |
| ERINQ | Erin Energy Corporation | 3.1543 | 21.53 K | 0.074 | 2.4 | 246.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.23 | 14.07 K | 0.16 | 3.16 | 65.3 K |
| CDVIQ | Cal Dive International Inc | 6.06 | 9.86 K | 0.18 | 3.06 | 818.22 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 1.60 | 11.11 | 5.01 M |
| ESNC | EnSync Inc | 4.95 | 6.81 K | 0.042 | 0.86 | 8.7 K |
| CGIP | Celadon Group Inc | 13.8198 | 5.66 K | 0.1933 | 1.42 | 96.15 K |
| HDYNQ | Hyperdynamics Corporation | 35.84 | 3.56 K | 2.08 | 6.16 | 345.83 K |
| LASLY | Lentuo International Inc | 5.84 | 3.26 K | 1.54 | 35.81 | 457.16 K |
| CRMBQ | Crumbs Bake Shop Inc | 12.717 | 1.25 K | 0.117 | 0.93 | 7.99 K |
| CYRNQ | CYRNQ | 73.20 | 799 | 1.202 | 1.67 | 869 |
| RTNB | root9B Holdings Inc | 14.10 | 610 | 2.10 | 17.5 | 1.37 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 0.80 | 2.59 | 1.74 K |
| CALIQ | China Auto Logistics Inc. | 11.76 | 484 | 1.32 | 12.64 | 26.06 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | 1.40 | 1.92 | 889 |
| EFIR | EGPI Firecreek Inc | 600.00 | 476 | 72.00 | 13.64 | 16 |
| SYNE | Synthesis Energy Systems Inc | 161.28 | 157 | 9.60 | 6.33 | 4.7 K |
| PARD | Poniard Pharmaceuticals Inc | 8.40 | 149 | 0.68 | 8.81 | 948 |
| PEHD | Perigee Holdings Inc. | 252.00 | 130 | 12.00 | 5 | 366 |
| PTRC | Petro River Oil Corp | 70.00 | 4.00 | 6.06 | 1 | |
| PMMEF | Premium Exploration Inc | 4.216 | 0.231 | 5.8 | 80 K | |
| NKRSF | Niko Resources Ltd | 67.5742 | 1.6986 | 2.58 | 1.5 K | |
| BAJFF | Camrova Resources Inc | 23.40 | 0.40 | 1.74 | 203 | |
| SGLRF | Spyglass Resources Corp | 3.4322 | 0.0482 | 1.42 | 38.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 222.00 | 63.00 | 39.62 | 72 K | |
| RAGE | Renegade Gold Inc. | 510.00 | 144.00 | 39.34 | 574 | |
| ILI | Infinite Ore Corp | 9.20 | 2.00 | 27.78 | 32.72 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 36.00 | 27.27 | 180 | |
| CVB | Compass Gold Corporation | 30.00 | 6.00 | 25 | 4.14 K | |
| MMG | Metallic Minerals Corp | 6.00 | 1.00 | 20 | 9.05 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 2.25 | 19.15 | 44.4 K | |
| HSTR | Heliostar Metals Ltd | 6.60 | 1.05 | 18.92 | 7.37 K | |
| GPUS | Alset AI Ventures Inc. | 1976.593 | 312.0936 | 18.75 | 18 | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | 3.25 | 17.33 | 473.95 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 7.5001 | 16.67 | 213 | |
| ELXR | Elixxer Ltd | 4.4728 | 0.6389 | 16.66 | 774 | |
| KEEK | Personas Social Incorporated | 855.00 | 120.00 | 16.33 | 1.76 K | |
| SC-H | Serrano Resources Ltd | 19.00 | 2.50 | 15.15 | 11.38 K | |
| SCMI | Venerable Ventures Ltd. | 8.00 | 1.00 | 14.29 | 2.65 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.01 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 3.60 | 14.29 | 108 | |
| NIM | Nicola Mining Inc | 29.60 | 3.40 | 12.98 | 12.69 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 27.26 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 4.00 | 12.5 | 1.27 K | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 500 | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 68 | |
| ADD | Arctic Star Exploration Corp | 5.60 | 0.60 | 12 | 5.94 K | |
| BBB | Brixton Metals Corporation | 14.50 | 1.50 | 11.54 | 910 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 5.79 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 664 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 623 | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 10 | |
| PFC | PetroFrontier Corp | 3.66 | 0.27 | 7.96 | 467.8 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 157 | |
| SMD | Strategic Metals Ltd | 4.24 | 0.28 | 7.07 | 177.05 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.00 | 6.9 | 1.15 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 100 | |
| PURO | Platauro Metals Corp. | 55.0918 | 3.3389 | 6.45 | 479 | |
| MEX | Mexican Gold Mining Corp | 33.00 | 2.00 | 6.45 | 800 | |
| BRON | Bronco Resources Corp. | 6.80 | 0.40 | 6.25 | 1.12 K | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 46 K | |
| GMV | GMV Minerals Inc | 5.30 | 0.30 | 6 | 2.23 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 6.08 K | |
| SGN | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 2.18 K | |
| ATOM | Atomic Minerals Corp | 35.0999 | 1.80 | 5.41 | 44 | |
| OYL | CGX Energy Inc | 6.00 | 0.30 | 5.26 | 512.5 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 9.1 K | |
| ICON | International Iconic Gold Exploration Corp | 86.00 | 4.00 | 4.88 | 1.35 K | |
| BQE | BQE Water Inc | 65.00 | 3.00 | 4.84 | 31.57 K | |
| AORO | Aloro Mining Corp | 13.40 | 0.60 | 4.69 | 5.6 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 966.96 K | |
| SNV | Sonoro Energy Ltd | 92.00 | 4.00 | 4.55 | 505 | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 425 | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 1.6 K | |
| EMR | Emgold Mining Corporation | 14.50 | 0.50 | 3.57 | 4.9 K | |
| PGDC | Patagonia Gold Corp | 6.40 | 0.20 | 3.23 | 7.9 K | |
| ZC | Zimtu Capital Corp | 6.70 | 0.20 | 3.08 | 280 | |
| MUR | Murchison Minerals Ltd | 8.50 | 0.25 | 3.03 | 260 | |
| WVM | West Vault Mining Inc | 10.60 | 0.30 | 2.91 | 400 | |
| LPK | Lupaka Gold Corp | 11.00 | 0.30 | 2.8 | 4.4 K | |
| DCOP | District Copper Corp | 3.90 | 0.10 | 2.63 | 127 | |
| TWO | T2 Metals Corp. | 21.00 | 0.50 | 2.44 | 2.25 K | |
| MKO | Mako Mining Corp | 10.20 | 0.20 | 2 | 4.54 K | |
| BLDS | Badlands Resources Inc. | 27.00 | 0.50 | 1.89 | 5.78 K | |
| EW | East West Petroleum Corp | 3.4073 | 0.0578 | 1.73 | 29.84 K | |
| SGQ | SouthGobi Resources Ltd | 11.76 | 0.18 | 1.55 | 80 K | |
| GGA | Goldgroup Mining Inc. | 13.40 | 0.20 | 1.52 | 3.35 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | 0.80 | 1.52 | 838 | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 115.42 K | |
| AXL | Arrow Exploration Corp | 160.6838 | 1.7094 | 1.08 | 242.87 K | |
| BAG | Blende Silver Corp | 3.72 | 0.0388 | 1.05 | 19.54 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.20 | 1.04 | 2.67 K | |
| MRZ | Mirasol Resources Ltd | 5.10 | 0.05 | 0.99 | 223.1 K | |
| GMA | GéoMégA Resources Inc | 3.05 | 0.02 | 0.66 | 7.7 K | |
| CWV | Crown Point Energy Inc | 10.9853 | 0.061 | 0.56 | 3.4 K |