Gainer Volumes for 14 July 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 14 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.17 | 15.67 B | 0.11 | 0.78 | 1.32 M |
| UEC | Uranium Energy | 3.52 | 5.57 B | 0.11 | 3.23 | 1.07 M |
| UUUU | Energy Fuels Inc | 22.645 | 3.53 B | 2.85 | 14.4 | 498 |
| SVM | Silvercorp Metals Inc | 9.6219 | 2.53 B | 0.0519 | 0.54 | 4.89 M |
| USAS | Americas Silver Corp | 50.70 | 1.69 B | 0.30 | 0.6 | 1.52 K |
| REPX | Riley Exploration Permian Inc | 85.996 | 742.44 M | 0.7029 | 0.82 | 1.72 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 342.14 M | 0.30 | 2.61 | 15.55 K |
| FRD | Friedman Industries Inc | 8.7721 | 312.09 M | 0.255 | 2.99 | 44.2 K |
| INTT | Intest Corp | 3.6067 | 176.53 M | 0.0193 | 0.54 | 45.51 K |
| SIF | Sifco Industries | 16.092 | 175.68 M | 0.0963 | 0.6 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 172.91 M | 70.00 | 4.17 | 1 |
| PED | Pedevco Corp | 4704.00 | 141.13 M | 336.00 | 7.69 | 1 |
| WYY | Widepoint Corp | 9.067 | 114.3 M | 0.067 | 0.74 | 1.59 K |
| OPHC | Optimumbank Hlds | 39.60 | 111.76 M | 1.60 | 4.21 | 23 |
| DXR | Daxor Corp | 9.7174 | 59.03 M | 0.0654 | 0.68 | 3.3 K |
| CVM | Cel-Sci Corp | 3750.00 | 30.06 M | 75.00 | 2.04 | 30 |
| IGC | India Globalization Capital Inc | 3.70 | 26.15 M | 0.20 | 5.71 | 6.11 K |
| BESS | Bimergen Energy Corporation | 134.40 | 20.44 M | 5.60 | 4.35 | 199 |
| INUV | Inuvo Inc | 20.00 | 15.27 M | 0.30 | 1.52 | 190 |
| PLAG | Planet Green Holdings Corp | 547.50 | 8 M | 20.00 | 3.79 | 442 |
| AMBO | Ambow Education Holding Ltd ADR | 1923.00 | 5.81 M | 24.00 | 1.26 | 244 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 38.694 | 1.31 B | 0.543 | 1.42 | 78.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 7.5494 | 84.72 B | 0.1925 | 2.62 | 5.4 M |
| FER | Ferrovial Se | 23.3565 | 47.61 B | 0.4094 | 1.78 | 1.65 K |
| MSTR | Strategy | 17.131 | 35.51 B | 0.809 | 4.96 | 3.4 M |
| DXCM | Dexcom | 3.89 | 32.7 B | 0.055 | 1.43 | 4.18 M |
| TSEM | Tower Semiconductor | 16.50 | 30.04 B | 0.15 | 0.92 | 35.59 K |
| ALNY | Alnylam Pharmaceuticals | 10.15 | 29.27 B | 0.16 | 1.6 | 165.5 K |
| INCY | Incyte Corp | 20.10 | 24.09 B | 0.52 | 2.66 | 1.68 M |
| UTHR | United Therapeutic | 56.19 | 22.87 B | 1.53 | 2.8 | 1.25 M |
| MKSI | Mks Instruments Inc | 20.7775 | 20.6 B | 0.1658 | 0.8 | 462.8 K |
| JAZZ | Jazz Pharma Plc | 37.07 | 16.12 B | 2.09 | 5.97 | 1.34 M |
| SEIC | Sei Investments Company | 18.0009 | 12.59 B | 0.1388 | 0.78 | 1.28 M |
| BMRN | Biomarin Pharmaceuticals | 29.87 | 12.33 B | 0.62 | 2.12 | 1.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 172.20 | 11.76 B | 1.40 | 0.82 | 4.2 K |
| WYNN | Wynn Resorts Ltd | 110.0683 | 10.64 B | 1.6845 | 1.55 | 1.82 M |
| CYTK | Cytokinetics | 7.80 | 10.42 B | 0.12 | 1.56 | 41.53 K |
| PPC | Pilgrim's Pride | 3.2593 | 6.53 B | 0.0192 | 0.59 | 946.4 K |
| DOX | Amdocs Ltd Ord | 23.9653 | 6.22 B | 0.2966 | 1.25 | 2.23 M |
| LGND | Ligand Pharm | 7.0493 | 5.88 B | 0.1373 | 1.99 | 85.76 K |
| AXTI | Axt Inc | 7.30 | 5.8 B | 0.11 | 1.53 | 524.04 K |
| GRFS | Grifols S.A. ADR | 5.4053 | 5.4 B | 0.0576 | 1.08 | 8.56 M |
| OMAB | Grupo Aeroportuario ADR | 8.3491 | 5.33 B | 0.0462 | 0.56 | 4.68 K |
| UFPI | Universal Forest Prd | 8.2516 | 5.31 B | 1.4334 | 21.02 | 3.05 M |
| IEP | Icahn Enterprises | 7.7028 | 5.01 B | 0.2547 | 3.42 | 15.01 K |
| DIOD | Diodes Inc | 24.33 | 4.83 B | 0.39 | 1.63 | 403.9 K |
| SLMBP | SLM Cp Srs B Pfd | 24.1534 | 4.83 B | 0.3206 | 1.35 | 920 |
| ICUI | I C U Medical Inc | 45.79 | 4.61 B | 0.62 | 1.37 | 226.65 K |
| LOPE | Grand Canyon Educati | 15.19 | 4.04 B | 0.14 | 0.93 | 380.72 K |
| FIBK | First Interstate Ban | 7.9646 | 3.65 B | 0.05 | 0.63 | 27.22 K |
| CLMT | Calumet Specialty Pr | 14.7633 | 3.44 B | 0.1275 | 0.87 | 270.55 K |
| CLDX | Celldex Therapeutics | 55.95 | 3.27 B | 1.80 | 3.32 | 16.79 K |
| GRBK | Green Brick Partners | 6.00 | 3.15 B | 0.2069 | 3.57 | 23.64 K |
| AGYS | Agilysys Inc | 9.67 | 3.06 B | 0.28 | 2.98 | 594.91 K |
| IOVA | Iovance Biotherapeutics Inc | 134.00 | 2.83 B | 7.00 | 5.51 | 133 |
| WAFD | Washington Federal | 11.5046 | 2.75 B | 0.1765 | 1.56 | 973.19 K |
| EEFT | Euronet Worldwide | 15.62 | 2.74 B | 0.22 | 1.43 | 531.53 K |
| FRME | First Merchants Corp | 6.4754 | 2.68 B | 0.0632 | 0.99 | 65.77 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.0813 | 2.14 B | 0.1196 | 1.09 | 6.91 M |
| QUBT | Quantum Computing Inc | 7.80 | 2.07 B | 2.80 | 56 | 9 |
| INOD | Innodata Inc | 3.11 | 2.04 B | 0.10 | 3.32 | 52.9 K |
| ALNT | Allient Inc | 3.6441 | 1.92 B | 0.2699 | 8 | 14.25 K |
| GT | Goodyear Tire Rubber | 15.5524 | 1.85 B | 0.16 | 1.04 | 6.18 M |
| ANIP | ANI Pharma Inc | 133.5603 | 1.78 B | 0.72 | 0.54 | 90.95 K |
| ATEC | Alphatec Holdings | 42.48 | 1.43 B | 0.48 | 1.14 | 11.94 K |
| THRM | Gentherm Inc | 17.91 | 1.27 B | 0.17 | 0.96 | 188.15 K |
| PFBC | Preferred Bank LA | 5.8077 | 1.25 B | 0.1198 | 2.11 | 2.2 K |
| ELE | Elemental Royalty Corporation Common Stock | 5445.1592 | 1.23 B | 229.4897 | 4.4 | 5 |
| EYPT | Eyepoint Pharmaceuticals Inc | 51.60 | 1.16 B | 1.40 | 2.79 | 15.9 K |
| NWPX | Northwest Pipe Company | 28.28 | 1.15 B | 0.27 | 0.96 | 69.7 K |
| SIFY | Sify Techs Ltd ADR | 30.7298 | 1.14 B | 1.4448 | 4.93 | 327.33 K |
| OPK | Opko Health Inc | 4.33 | 1.03 B | 0.19 | 4.59 | 3.12 M |
| JBSS | John B Sanfilippo | 4.9796 | 972.11 M | 0.0416 | 0.84 | 19.61 K |
| APOG | Apogee Entrpr Inc | 9.3939 | 929.2 M | 0.1232 | 1.33 | 177.42 K |
| FMNB | Farmers Natl Banc Cp | 3.2114 | 929.08 M | 0.0258 | 0.81 | 13.5 K |
| LYTS | L S I Industries | 5.5563 | 924.05 M | 0.0473 | 0.86 | 73.71 K |
| DGICB | Donegal Group Cl B | 12.1165 | 889.56 M | 0.6771 | 5.92 | 200 |
| SMBC | Southern MO Bancorp | 8.8114 | 849.86 M | 0.6016 | 7.33 | 636 |
| GILT | Gilat Satellite Ntwk | 4.0333 | 847.54 M | 0.0656 | 1.65 | 55.8 K |
| MITK | Mitek Systems Inc | 8.50 | 834.75 M | 0.21 | 2.53 | 365.35 K |
| FEIM | Frequency Elcts Inc | 8.0455 | 732.53 M | 0.6111 | 8.22 | 257.59 K |
| ACNB | Acnb Corp | 9.4643 | 657.45 M | 0.2782 | 3.03 | 2 K |
| GYRE | Gyre Therapeutics Inc | 16028.709 | 647.18 M | 115.8359 | 0.73 | 96 |
| AIOT | Powerfleet Inc | 4.62 | 591.74 M | 0.06 | 1.32 | 28.5 K |
| GCBC | Greene County Bncp | 3.2654 | 588.57 M | 0.0492 | 1.53 | 2.4 K |
| MLAB | Mesa Labs Inc | 31.6476 | 567.13 M | 0.4678 | 1.5 | 9.69 K |
| ESEA | Euroseas Ltd | 159.8725 | 531.24 M | 1.4734 | 0.93 | 161 |
| ASMB | Assembly Biosciences | 762.60 | 528.72 M | 48.00 | 6.72 | 12.71 K |
| AMCX | AMC Networks Cl A | 37.25 | 520.98 M | 0.24 | 0.65 | 1.31 M |
| GLRE | Greenlight Cap. Re. | 25.75 | 514.41 M | 0.14 | 0.55 | 122.78 K |
| COFS | Choiceone Financial | 6.2865 | 510.35 M | 0.1338 | 2.17 | 269 |
| GRVY | Gravity Ltd ADR | 6.88 | 473.36 M | 0.16 | 2.38 | 376 |
| TREE | Lendingtree Inc | 5.5044 | 448.31 M | 0.2734 | 5.23 | 5.1 K |
| ABEO | Abeona Therapeutics | 2612.4988 | 412.64 M | 137.4988 | 5.56 | 21 |
| SOHU | Sohu.com Inc ADR | 79.13 | 412.2 M | 0.84 | 1.07 | 3.41 M |
| PERI | Perion Network Ltd | 22.29 | 405.18 M | 0.135 | 0.61 | 7.94 K |
| NEGG | Newegg Commerce Inc | 409.60 | 359.07 M | 25.60 | 6.67 | 20 |
| PNRG | Primeenergy Cp | 23.92 | 298.2 M | 0.68 | 2.93 | 7.64 K |
| CDZI | Cadiz Inc | 10.98 | 290.94 M | 0.06 | 0.55 | 29.56 K |
| FUNC | First United Corp | 3.9745 | 288.43 M | 0.6804 | 20.66 | 10.33 K |
| ANIK | Anika Therapeutics | 7.19 | 285.01 M | 0.13 | 1.84 | 16.48 K |
| RMTI | Rockwell Medical IN | 142.12 | 281.82 M | 3.85 | 2.78 | 10.57 K |
| NKSH | Natl Bankshares Inc | 14.3995 | 268.17 M | 0.111 | 0.78 | 7.07 K |
| SSSS | Sutter Rock Capital Corp | 5.8412 | 265.92 M | 0.2209 | 3.93 | 351.8 K |
| USAU | U.S. Gold Corp | 945.0552 | 257.75 M | 17.6103 | 1.9 | 6 |
| PEBK | Peoples Bancorp NC | 4.1701 | 228.59 M | 0.0828 | 2.03 | 3.85 K |
| GALT | Galectin Therapeutic | 7.32 | 226.8 M | 0.84 | 12.96 | 54.07 K |
| SGC | Superior Uniform Group | 3.3765 | 220.13 M | 0.0676 | 2.04 | 4.95 K |
| OVBC | Ohio Valley Banc Cp | 11.0674 | 205.21 M | 0.388 | 3.63 | 15.89 K |
| EGAN | Egain Corp | 3.38 | 201.21 M | 0.48 | 16.55 | 16.31 K |
| SLNH | Soluna Hldgs Inc | 12.1034 | 184.56 M | 1.3034 | 12.07 | 59 |
| LEE | Lee Enterprises, Incorporated Common Stock | 10.80 | 182.06 M | 1.10 | 11.34 | 80.64 K |
| ORMP | Oramed Pharma | 3.5742 | 175.98 M | 0.3412 | 10.55 | 3.5 K |
| BSET | Bassett Furniture | 4.0606 | 175.97 M | 0.0746 | 1.87 | 14.02 K |
| EPSN | Epsilon Energy | 5.9292 | 172.72 M | 0.0644 | 1.1 | 2.06 K |
| MNSB | Mainstreet Bank | 5.2484 | 171.52 M | 0.0882 | 1.71 | 2.62 K |
| CRIS | Curis Inc | 398.00 | 157.07 M | 13.00 | 3.38 | 2.89 K |
| BCBP | Bcb Bancorp Inc | 5.5273 | 154.71 M | 0.0788 | 1.45 | 3.9 K |
| STRS | Stratus Pptys Inc | 11.9286 | 154.23 M | 0.1006 | 0.85 | 1.8 K |
| CHCI | Comstock Hlds Cos | 8.96 | 153.38 M | 0.14 | 1.59 | 17.53 K |
| CLAR | Clarus Corp | 8.151 | 142.62 M | 0.0541 | 0.67 | 185.56 K |
| CAAS | China Automotive Sys | 6.7264 | 133.35 M | 0.2373 | 3.66 | 195.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.2803 | 1.06 T | 0.6037 | 2.26 | 13.55 M |
| JPM | JP Morgan Chase & Company | 27.2096 | 957.98 B | 0.4923 | 1.84 | 65.34 M |
| UNH | Unitedhealth Group Inc | 41.533 | 369.69 B | 0.429 | 1.04 | 7.17 M |
| MRK | Merck & Company | 21.4192 | 317.57 B | 0.1651 | 0.78 | 16.07 M |
| BAC-PL | Bank of America Corporation | 408.2012 | 250.5 B | 2.6653 | 0.66 | 3.27 K |
| BAC-PE | Bank of America Corporation | 8.8338 | 223.65 B | 0.0469 | 0.53 | 13.57 K |
| MCD | McDonald's Corporation | 57.8174 | 195.02 B | 0.5727 | 1 | 6.76 M |
| ABT | Abbott Laboratories | 18.8892 | 187.78 B | 0.1386 | 0.74 | 13.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.5404 | 162.01 B | 0.3541 | 0.86 | 2.42 M |
| COP | ConocoPhillips | 34.9254 | 143.28 B | 0.5589 | 1.63 | 81.43 M |
| BP | BP Plc ADR | 19.4632 | 107.2 B | 0.2633 | 1.37 | 12.1 M |
| KKR | KKR & Co. LP | 9.4424 | 95.86 B | 0.2525 | 2.75 | 4.14 M |
| WMB | Williams Companies | 11.0446 | 86.1 B | 0.1177 | 1.08 | 12.73 M |
| CI | Cigna Corp | 47.1923 | 74.73 B | 0.8522 | 1.84 | 3.92 M |
| DD | Du Pont De.Nemours Inc | 13.677 | 57.71 B | 0.1188 | 0.88 | 16.25 M |
| TRGP | Targa Resources | 17.5269 | 55.14 B | 0.11 | 0.63 | 114.9 K |
| FNV | Franco Nev Corp | 32.6057 | 46.02 B | 0.2943 | 0.91 | 49.4 K |
| YUM | Yum! Brands | 34.2571 | 41.55 B | 0.4801 | 1.42 | 13.81 M |
| HMC | Honda Motor Company ADR | 23.7481 | 41.29 B | 0.38 | 1.63 | 691.3 K |
| BIP | Brookfield Infrastructure Partners LP | 5.0071 | 30.79 B | 0.0253 | 0.51 | 630.5 K |
| RMD | Resmed Inc | 27.5011 | 30.74 B | 0.8457 | 3.17 | 5.82 M |
| LVS | Las Vegas Sands | 28.2345 | 30.33 B | 0.171 | 0.61 | 13.76 M |
| GPN | Global Payments Inc | 24.1142 | 23.56 B | 0.2543 | 1.07 | 1.8 M |
| STE | Steris Corp | 29.6424 | 23.14 B | 0.1646 | 0.56 | 311.7 K |
| GIS | General Mills | 22.6763 | 19.69 B | 0.2914 | 1.3 | 8.37 M |
| WPC | W.P. Carey & Co. Llc | 16.6225 | 15.99 B | 0.0874 | 0.53 | 114.75 K |
| EMA | Emera Inc | 16.9181 | 15.55 B | 0.3059 | 1.84 | 6.3 K |
| ONTO | Onto Innovation Inc | 18.85 | 15.34 B | 0.19 | 1.02 | 316.68 K |
| TU | Telus Corp | 6.6372 | 15.18 B | 0.0547 | 0.83 | 495.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9316 | 14.9 B | 0.0565 | 0.64 | 705.6 K |
| BAX | Baxter International Inc | 28.0098 | 14.23 B | 0.1883 | 0.68 | 5.66 M |
| AGI | Alamos Gold Inc | 15.7839 | 13.92 B | 0.3783 | 2.46 | 2.4 K |
| CRL | Charles River Laboratories Intl | 41.57 | 12.88 B | 0.92 | 2.26 | 1.5 M |
| AG | First Majestic Silver | 21.8633 | 9.09 B | 0.2465 | 1.14 | 2.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.532 | 8.67 B | 0.8665 | 2.57 | 1.79 M |
| TAP | Molson Coors Brewing Company | 30.7018 | 8.13 B | 0.372 | 1.23 | 1.55 M |
| AXS | Axis Capital Holdings | 20.7115 | 7.63 B | 0.1337 | 0.65 | 1.18 M |
| ENS | Enersys Inc | 31.3373 | 7 B | 0.7495 | 2.45 | 745.3 K |
| ICL | Israel Chemicals Ltd | 4.5081 | 6.85 B | 0.0541 | 1.21 | 2.9 K |
| M | Macy's Inc | 17.4502 | 6.68 B | 0.1393 | 0.8 | 7.58 M |
| CMS-PB | Consumers Energy Company | 42.1045 | 6.39 B | 0.5569 | 1.34 | 250 |
| G | Genpact Ltd | 13.8781 | 5.81 B | 0.1025 | 0.74 | 1.07 M |
| CNX | CNX Resources Corp | 39.6742 | 4.97 B | 1.684 | 4.43 | 6.67 M |
| PVH | Phillips-Van Heusen Corp | 71.2178 | 4.04 B | 2.3478 | 3.41 | 2.34 M |
| SII | Sprott Inc | 53.3318 | 3.04 B | 4.0794 | 8.28 | 350 |
| PBH | Prestige Brand Holdings | 13.0499 | 2.6 B | 0.0783 | 0.6 | 228.3 K |
| AGM | Federal Agricultural Mortgage Corp | 14.7807 | 2.56 B | 0.1197 | 0.82 | 96.4 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.6346 | 2.46 B | 1.1007 | 4.15 | 100 |
| NGL | Ngl Energy Partners LP | 6.9171 | 2.11 B | 0.1369 | 2.02 | 4.42 K |
| GEL | Genesis Energy LP | 10.1088 | 1.85 B | 0.1294 | 1.3 | 502.8 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.4397 | 1.8 B | 0.1499 | 1.61 | 100 |
| NGL-PC | NGL Energy Partners LP | 16.7764 | 1.78 B | 0.3321 | 2.02 | 4.42 K |
| NGL-PB | NGL Energy Partners LP | 19.70 | 1.78 B | 0.39 | 2.02 | 4.42 K |
| PRGO | Perrigo Company | 70.4525 | 1.78 B | 0.3803 | 0.54 | 572.2 K |
| GLP | Global Partners LP | 6.83 | 1.7 B | 0.0978 | 1.45 | 96 K |
| AGRO | Adecoagro S.A. | 9.8053 | 1.36 B | 0.0604 | 0.62 | 112.3 K |
| UAN | Cvr Partners LP | 60.8414 | 1.34 B | 0.8504 | 1.42 | 18.18 K |
| AORT | Artivion Inc | 5.6735 | 1.32 B | 0.0286 | 0.51 | 74.1 K |
| VYX | NCR Voyix Corporation | 11.6074 | 1.14 B | 0.2086 | 1.83 | 4.85 M |
| CLDT | Chatham Lodging Trust REIT | 8.446 | 617.92 M | 0.053 | 0.63 | 37.3 K |
| CPS | Cooper Std Hld Inc | 46.49 | 557.52 M | 0.25 | 0.54 | 400 |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3884 | 389.5 M | 0.0522 | 0.82 | 37.8 K |
| ONIT | Onity Group Inc | 197.70 | 332.14 M | 2.70 | 1.38 | 60.77 K |
| BRT | BRT Realty Trust | 3.7945 | 271.23 M | 0.0356 | 0.95 | 700 |
| NUS | Nu Skin Enterprises | 25.6728 | 266.54 M | 0.4396 | 1.74 | 858.6 K |
| MBI | MBIA Inc | 4.371 | 260.27 M | 0.3665 | 9.15 | 10.77 M |
| MX | Magnachip Semiconductor Corp | 11.10 | 145.27 M | 0.18 | 1.65 | 122.23 K |
| JHS | John Hancock Income Securities Trust | 6.4563 | 127.41 M | 0.051 | 0.8 | 31.9 K |
| BESS | Bimergen Energy Corporation | 134.40 | 20.44 M | 5.60 | 4.35 | 199 |
| FENG | Phoenix New Media Ltd ADR | 6.1584 | 18.02 M | 0.0328 | 0.54 | 35.69 K |
| TVC | Tennessee Valley Authority | 15.9411 | 12.84 M | 0.0934 | 0.59 | 13.77 K |
| MVO | Mv Oil Trust | 6.7308 | 6.9 M | 0.0946 | 1.43 | 120.5 K |
| QXO | Qxo Inc | 48.3732 | 24.0388 | 98.79 | 1 | |
| GRBK | Green Brick Partners | 6.00 | 0.2069 | 3.57 | 23.64 K | |
| SAR | Saratoga Investment Corp | 3.6387 | 0.0691 | 1.94 | 25.2 K | |
| PHYS | Sprott Physical Gold Trust | 14.17 | 0.11 | 0.78 | 1.32 M | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.5633 | 0.0719 | 0.53 | 13.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 22.16 | 4.6304 | 26.41 | 19.38 K | |
| EFR | Energy Fuels Inc | 22.00 | 2.50 | 12.82 | 6.79 K | |
| S | Sherritt Intl Rv | 6.1733 | 0.4942 | 8.7 | 3.27 M | |
| HMMC | Hemlo Mining Corp. | 198.00 | 13.50 | 7.32 | 763 | |
| LUG | Lundin Gold Inc | 4.7654 | 0.2893 | 6.46 | 100 | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.5449 | 5.77 | 128.56 K | |
| POU | Paramount Resources Ltd | 12.2651 | 0.5486 | 4.68 | 484.56 K | |
| CRRX | Carerx Corp | 49.1984 | 2.1648 | 4.6 | 9.81 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 5.89 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.2924 | 3.9 | 5.96 K | |
| SGY | Surge Energy Inc | 42.8149 | 1.4721 | 3.56 | 49.07 K | |
| SII | Sprott Inc | 50.2181 | 1.6484 | 3.39 | 6.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3116 | 0.2036 | 3.33 | 1.5 K | |
| AGI | Alamos Gold Inc Cls A | 14.4109 | 0.4498 | 3.22 | 724.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4837 | 0.2541 | 2.75 | 200 | |
| TRZ | Transat At Inc | 11.30 | 0.30 | 2.73 | 23.29 K | |
| BLX | Boralex Inc | 5.0092 | 0.1266 | 2.59 | 1.37 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | 4.8284 | 2.5 | 18 | |
| OLY | Olympia Financial Group Inc | 11.4393 | 0.279 | 2.5 | 100 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.2421 | 0.2243 | 2.49 | 8.79 K | |
| MCB | Mccoy Global Inc | 3.208 | 0.0773 | 2.47 | 2.2 K | |
| CFW | Calfrac Well Services Ltd | 875.00 | 21.00 | 2.46 | 8.95 K | |
| CCA | Cogeco Communications Inc | 29.2542 | 0.6529 | 2.28 | 89.9 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.20 | 2.22 | 6.14 M | |
| CYB | Cymbria Corp Cl A | 13.39 | 0.29 | 2.21 | 4.71 K | |
| GBT | Bmtc Group Inc | 15.2517 | 0.3276 | 2.2 | 1.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | 0.10 | 2.13 | 910 | |
| DXT | Dexterra Group Inc | 11.502 | 0.2357 | 2.09 | 20.34 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.06 | 2 | 106.36 K | |
| FTT | Finning Intl | 20.0495 | 0.3645 | 1.85 | 1.13 M | |
| CJR-B | Corus Entertainment Inc | 9.3554 | 0.1559 | 1.69 | 194.2 K | |
| EDV | Endeavour Mining Corp | 21.4985 | 0.3282 | 1.55 | 50.68 K | |
| BYD | Boyd Group Services Inc | 12.0751 | 0.1823 | 1.53 | 33.8 K | |
| CFF | Conifex Timber Inc | 9.0431 | 0.1357 | 1.52 | 400 | |
| TXG | Torex Gold Resources Inc | 20.2129 | 0.2987 | 1.5 | 445.11 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1856 | 0.1425 | 1.42 | 9.98 K | |
| WJX | Wajax Corp | 15.7255 | 0.2139 | 1.38 | 43.59 K | |
| PBH | Premium Brands Holdings Corp | 8.8259 | 0.1154 | 1.32 | 34.81 K | |
| CFP | Canfor Corp | 10.04 | 0.13 | 1.31 | 103.1 K | |
| LAS-A | Lassonde Industries Inc | 61.0779 | 0.7803 | 1.29 | 2.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1456 | 0.0654 | 1.29 | 26.07 K | |
| EMP-A | Empire Company Limited | 14.889 | 0.1865 | 1.27 | 122.7 K | |
| MRD | Melcor Dev | 9.0305 | 0.1112 | 1.25 | 6.91 K | |
| MRU | Metro Inc | 12.9925 | 0.1583 | 1.23 | 1.13 M | |
| AG | First Majestic Silver Corp | 20.9975 | 0.2466 | 1.19 | 997.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8209 | 0.0645 | 1.12 | 200 | |
| HBP | Helix Biopharm | 13.90 | 0.15 | 1.09 | 1.04 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4543 | 0.0475 | 1.08 | 200 | |
| MDI | Major Drilling Grp | 12.2037 | 0.129 | 1.07 | 127.46 K | |
| ARX | Arc Resources Ltd | 13.1895 | 0.1385 | 1.06 | 709.2 K | |
| BCE-PD | Bce Inc Pref D | 11.0332 | 0.1143 | 1.05 | 2.1 K | |
| T | Telus Corp | 6.6791 | 0.0682 | 1.03 | 1.49 M | |
| ONEX | Onex Corp | 35.0991 | 0.3581 | 1.03 | 161.35 K | |
| TIH | Toromont Ind | 14.6384 | 0.1464 | 1.01 | 323.53 K | |
| MTY | Mty Food Group Inc | 12.2848 | 0.1212 | 1 | 3.2 K | |
| BCE-PA | BCE Inc Pref AA | 10.8034 | 0.1042 | 0.97 | 6.88 K | |
| KBL | Kbro Linen Inc | 12.9448 | 0.1204 | 0.94 | 400 | |
| PZA | Pizza Pizza Royalty Corp | 3.3793 | 0.03 | 0.9 | 11.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7224 | 0.0566 | 0.85 | 5.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7837 | 0.0776 | 0.8 | 5.05 K | |
| SVM | Silvercorp Metals Inc | 9.2145 | 0.0689 | 0.75 | 857.6 K | |
| ATS | Ats Corp | 8.33 | 0.06 | 0.73 | 113 K | |
| CGO | Cogeco Inc Sv | 27.1014 | 0.188 | 0.7 | 9.18 K | |
| KEI | Kolibri Global Energy Inc | 43.30 | 0.30 | 0.7 | 19.58 K | |
| MKP | Mcan Mortgage Corp | 3.721 | 0.0257 | 0.7 | 4.31 K | |
| FNV | Franco-Nevada Corp | 31.1362 | 0.2095 | 0.68 | 462.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6856 | 0.0238 | 0.65 | 1.4 K | |
| CAE | Cae Inc | 10.6966 | 0.069 | 0.65 | 875.35 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6078 | 0.0723 | 0.63 | 400 | |
| PSI | Pason Systems Inc | 8.2469 | 0.0506 | 0.62 | 49 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.8262 | 0.1294 | 0.6 | 138.08 K | |
| PD | Precision Drilling Corp | 275.60 | 1.60 | 0.58 | 491.96 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6946 | 0.027 | 0.58 | 2.9 K | |
| FTS-PG | Fortis Inc Pref G | 11.3664 | 0.065 | 0.58 | 2.23 K | |
| TCL-A | Transcontinental Inc | 6.8868 | 0.039 | 0.57 | 44.57 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1766 | 0.0714 | 0.54 | 5.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.8595 | 0.056 | 0.52 | 2.66 K | |
| AIM | Aimia Inc | 12.397 | 0.0632 | 0.51 | 147 K | |
| CGG | China Gold Int Resources Corp | 3.2658 | 0.0163 | 0.5 | 202.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 6.15 | 664.69 M | 0.15 | 2.5 | 600 |
| VALV | Shengkai Innovations Inc | 4.70 | 1.72 M | 0.60 | 14.63 | 2.68 M |
| CGAC | Code Green Apparel Corp | 122.00 | 1.05 M | 2.00 | 1.67 | 1.34 K |
| BLSP | Blue Sphere Corporation | 3524.1311 | 216.59 K | 658.1121 | 22.96 | 101.45 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 2.925 | 29.77 | 2 K |
| BORK | Bourque Industries Inc | 4.02 | 94.06 K | 0.36 | 9.84 | 292.61 K |
| USRM | U.S. Stem Cell Inc | 100.00 | 64.15 K | 5.00 | 5.26 | 23 |
| AMBS | Amarantus BioScience Holdings Inc | 102.00 | 63.04 K | 4.50 | 4.62 | 1.94 K |
| VRSEF | Verisante Technology Inc | 7.20 | 48.33 K | 0.10 | 1.41 | 16.5 K |
| REDFY | Rediff.com India Limited | 12.60 | 36.2 K | 0.89 | 7.6 | 2.07 M |
| MMMM | Quad M Solutions Inc | 55.00 | 21.74 K | 15.00 | 37.5 | 6.1 K |
| ESNC | EnSync Inc | 4.908 | 6.81 K | 0.083 | 1.72 | 27.12 K |
| CBKCQ | Christopher & Banks Corporation | 6.5971 | 3.86 K | 0.0687 | 1.05 | 196.02 K |
| ZVOI | Zovio Inc | 28.33 | 3.42 K | 0.28 | 1 | 549.2 K |
| LASLY | Lentuo International Inc | 4.30 | 3.26 K | 0.12 | 2.87 | 72.43 K |
| RITT | RiT Technologies Ltd | 7.70 | 1.55 K | 0.13 | 1.72 | 50.28 K |
| SIMPQ | Simply Inc | 193.50 | 1.55 K | 10.75 | 5.88 | 24 |
| CRMBQ | Crumbs Bake Shop Inc | 12.60 | 1.25 K | 0.10 | 0.8 | 14.63 K |
| CYRNQ | CYRNQ | 71.998 | 799 | 1.598 | 2.27 | 1.46 K |
| VRCI | Verde Science Inc | 182.00 | 29.40 | 19.27 | 20 K | |
| SGLRF | Spyglass Resources Corp | 3.384 | 0.1087 | 3.32 | 109.84 K | |
| NKRSF | Niko Resources Ltd | 65.8756 | 0.586 | 0.9 | 900 | |
| BAJFF | Camrova Resources Inc | 23.00 | 0.20 | 0.88 | 650 | |
| ESINQ | ITT Educational Services Inc | 91.87 | 0.50 | 0.55 | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.71 M | 20.00 | 8.7 | 12 |
| NCP | Nickel Creek Platinum Corp. | 159.00 | 85.00 | 114.86 | 37.83 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 6.7885 | 25 | 125 | |
| VAX | Vantex Resources Ltd | 11.00 | 2.00 | 22.22 | 6.21 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 51 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 0.80 | 18.18 | 593 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 11.36 K | |
| AVX | Altair Resources Inc | 12.60 | 1.80 | 16.67 | 217 | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | 18.00 | 15.79 | 166 | |
| EON | EON Lithium Corp. | 37.00 | 5.00 | 15.63 | 445 | |
| STS | South Star Mining Corp | 11.50 | 1.50 | 15 | 526 | |
| LTV | Leonovus Inc | 11.70 | 1.50 | 14.71 | 167 | |
| LMS | Less Mess Storage Inc. | 9.40 | 1.20 | 14.63 | 262 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 147 | |
| MUR | Murchison Minerals Ltd | 8.25 | 1.00 | 13.79 | 198 | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 5 | |
| MKO | Mako Mining Corp | 10.00 | 1.10 | 12.36 | 36.01 K | |
| CBI | Colibri Resource Corporation | 21.00 | 2.25 | 12 | 595 | |
| KRY | Koryx Copper Inc. | 84.00 | 9.00 | 12 | 508 | |
| MCI | Minnova Corp | 4.00 | 0.40 | 11.11 | 51.1 K | |
| MEX | Mexican Gold Mining Corp | 31.00 | 3.00 | 10.71 | 1.45 K | |
| PURO | Platauro Metals Corp. | 51.7529 | 5.0083 | 10.71 | 869 | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 156.0469 | 10.34 | 38 | |
| SIEN | Sienna Resources Inc. | 11.00 | 1.00 | 10 | 768.5 K | |
| GBU | Gabriel Resources Ltd | 80.00 | 6.80 | 9.29 | 1.52 M | |
| AEP | Atlas Engineered Products Ltd | 12.00 | 1.00 | 9.09 | 41 K | |
| QCX | QcX Gold Corp | 24.00 | 2.00 | 9.09 | 509 | |
| VDO-H | Nevado Resources Corporation | 7.60 | 0.60 | 8.57 | 25 | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 30 | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 4.00 | 8 | 193.5 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | 0.4223 | 7.69 | 5.98 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 43.6287 | 7.69 | 14 | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 2.1 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 150 | |
| BSK | Blue Sky Uranium Corp | 16.00 | 1.00 | 6.67 | 129 | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.50 | 6 | 11.3 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 329 | |
| ABM | Athabasca Minerals Inc | 117.00 | 6.00 | 5.41 | 52.6 K | |
| PFC | PetroFrontier Corp | 3.39 | 0.17 | 5.28 | 241.7 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.37 K | |
| GOFL | Goldflare Exploration Inc | 4.05 | 0.20 | 5.19 | 20.4 K | |
| TWO | T2 Metals Corp. | 20.50 | 1.00 | 5.13 | 2.51 K | |
| IMM | International Metals Mining Corp. | 110.2498 | 5.25 | 5 | 33 | |
| CTA | Centaurus Energy Inc | 350.00 | 15.00 | 4.48 | 1.74 K | |
| CUCU | Global Copper Corp. | 4.05 | 0.15 | 3.85 | 100 | |
| CKG | Chesapeake Gold Corp | 12.08 | 0.38 | 3.25 | 26.23 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.25 | 3.17 | 2.82 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 830 | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 11 | |
| WVM | West Vault Mining Inc | 10.30 | 0.30 | 3 | 1.5 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | 0.54 | 2.9 | 11.76 K | |
| BKM | Pacific Booker Minerals Inc | 7.68 | 0.21 | 2.81 | 5.2 K | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | 2.00 | 2.5 | 1.13 K | |
| OGW | Ongwe Minerals Inc. | 64.80 | 1.44 | 2.27 | 2.57 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | 0.75 | 2.22 | 382 | |
| AUMB | 1911 Gold Corporation | 3.27 | 0.07 | 2.19 | 147.35 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 7.8 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | 0.2331 | 1.85 | 4.47 K | |
| FNR | 49 North Resources Inc | 3.5046 | 0.0584 | 1.69 | 44 K | |
| NEXG | NeXGold Mining Corp | 15.00 | 0.24 | 1.63 | 7.97 K | |
| SC-H | Serrano Resources Ltd | 16.50 | 0.25 | 1.54 | 5.24 K | |
| SMD | Strategic Metals Ltd | 3.96 | 0.06 | 1.54 | 140.89 K | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | 0.1941 | 1.46 | 690 | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.18 | 1.45 | 49.88 K | |
| GMA | GéoMégA Resources Inc | 3.03 | 0.04 | 1.34 | 3.3 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.05 | 1.2 | 66 K | |
| PPP | Prospector Metals Corp | 11.61 | 0.09 | 0.78 | 29 K | |
| MYID | Killi Ltd | 151.7855 | 1.116 | 0.74 | 24.3 K |