Gainer Valuations for 12 July 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 12 July 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 18.7801 38.52 B 0.141 0.76 301.5 K 5.66 M
CQP Cheniere Energy Partners LP 6.9186 29.91 B 0.0418 0.61 61.33 K 424.34 K
SEB Seaboard Corporation 2382.8303 3.59 B 26.0486 1.11 700 1.67 M
UEC Uranium Energy 3.25 3.58 B 0.06 1.88 517.68 K 1.68 M
NG Novagold Resources Inc 8.9593 2.65 B 0.2441 2.8 4.47 M 40.02 M
NOG Northern Oil and Gas 178.8142 2.59 B 5.0188 2.89 134.61 K 24.07 M
SVM Silvercorp Metals Inc 8.9989 2.04 B 0.1384 1.56 3.47 M 31.23 M
USAS Americas Silver Corp 45.00 1 B 1.50 3.45 70 3.15 K
REPX Riley Exploration Permian Inc 82.4812 947.46 M 2.8118 3.53 1.53 K 126.44 K
BHB Bar Harbor Bankshares 7.5506 696.29 M 0.053 0.71 900 6.8 K
GAU Galiano Gold Inc 8.04 627.82 M 0.24 3.08 63.1 K 507.32 K
GORO Gold Resource Corp 16.3349 567.93 M 0.2625 1.63 233.2 K 3.81 M
THM International Tower Hill Mines Ltd 7.84 413.24 M 0.20 2.62 387.43 K 3.04 M
VGZ Vista Gold Corp 3.34 392.71 M 0.14 4.37 524.46 K 1.75 M
NAK Northern Dynasty Minerals 10.31 353.85 M 0.37 3.72 423.94 K 4.37 M
GTE Gran Tierra Energy Inc 64.20 346.37 M 0.50 0.78 195.2 K 12.53 M
WRN Western Copper Corp 3.44 341.52 M 0.17 5.2 79.36 K 272.99 K
TRX Tanzanian Royalty Exploration Corp 6.42 299.97 M 0.15 2.39 271.18 K 1.74 M
BKTI Bk Technologies Inc 5.0828 261.75 M 0.1395 2.82 1.1 K 5.59 K
PLX Protalix Biotherapeutics 69.40 252.19 M 3.40 5.15 73.09 K 5.07 M
ELLO Ellomay Capital Ltd 6.8117 252.16 M 0.4865 7.69 500 3.41 K
ELMD Electromed Inc 3.40 206.85 M 0.05 1.49 9.5 K 32.3 K
INTT Intest Corp 3.539 185.85 M 0.1354 3.98 156.66 K 554.4 K
ARMP Armata Pharmaceuticals Inc 1890.00 144.64 M 70.00 3.85 13 24.57 K
LODE Comstock Mining Inc 827.50 127.01 M 20.00 2.48 774 640.49 K
CATX Perspective Therapeutics Inc 12.10 94.2 M 1.00 9.01 229.42 K 2.78 M
STXS Stereotaxis Inc 32.1886 90.18 M 0.3754 1.18 23.31 K 750.35 K
WYY Widepoint Corp 8.90 60.29 M 0.089 1.01 3.23 K 28.76 K
WWR Westwater Resources 10740.00 51.65 M 540.00 5.29 159 1.71 M
XTNT Xtant Medical Holdings Inc 323.9999 38.91 M 6.00 1.89 592 191.81 K
BESS Bimergen Energy Corporation 127.40 24.98 M 11.20 9.64 1.26 K 160.78 K
CPHI China Pharma Holdings 240.00 23.36 M 6.00 2.56 118 28.32 K
MXC Mexco Energy Corp 8.3827 22.1 M 0.155 1.88 1.2 K 10.06 K
IGC India Globalization Capital Inc 3.40 20.56 M 0.10 3.03 5.62 K 19.11 K
BRN Barnwell Industries 4.8633 12.2 M 0.0389 0.81 1.6 K 7.78 K
TOVX Theriva Biologics Inc 7787.50 7.38 M 175.00 2.3 8 62.3 K
PLAG Planet Green Holdings Corp 467.50 5.33 M 40.00 9.36 558 260.87 K
DSS Document Security Systems 7935.2583 4.5 M 83.0918 1.06 26 206.32 K
AUMN Golden Minerals Company 463.75 3.73 M 24.25 5.52 4.85 K 2.25 M
AMBO Ambow Education Holding Ltd ADR 1833.00 3.72 M 87.00 4.98 782 1.43 M
IPB Merrill Lynch & Company 10.6716 0.2017 1.93 2.49 K 26.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 33.21 97.61 M 1.35 4.24 1.92 K 63.83 K
KCLI American Critical Minerals Corp. 4.375 1.24 M 0.25 6.06 800 3.5 K
FTEL First Tellurium Corp. 8.00 824.27 K 0.50 6.67 1.36 K 10.88 K
NP NorthPalm Capital Corp 8.00 1.00 14.29 65 520
LINE Linear Minerals Corp. 253.175 18.525 7.89 49 12.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.43 605.06 B 2.28 2.4 343.49 K 33.47 M
CL Crude Oil 97.43 2.28 2.4 343.49 K 33.47 M
GC Gold 1585.20 23.2999 1.49 29 45.97 K
CC Cocoa 3076.00 18.00 0.59 3 9.23 K
HG Copper 4.3915 0.0235 0.54 37.9 K 166.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 13.2541 3.61 T 0.1671 1.28 113.53 M 1.5 B
GOOG Alphabet Inc Class C 13.1921 3.57 T 0.1662 1.28 114.07 M 1.5 B
CSCO Cisco Systems Inc 10.1136 397.26 B 0.1102 1.1 88.24 M 892.45 M
GILD Gilead Sciences Inc 14.352 210.52 B 0.0968 0.68 14.64 M 210.05 M
IBKR Interactive Brokers 3.8647 140.55 B 0.0299 0.78 1.37 M 5.28 M
VRTX Vertex Pharmaceutic 51.41 138.69 B 1.14 2.27 1.7 M 87.17 M
CME CME Group Inc 30.8217 113.06 B 0.2026 0.66 1.83 M 56.47 M
MAR Marriot International 29.7485 110.52 B 0.2828 0.96 5.82 M 173.09 M
NTES Netease Inc ADR 7.1846 78.2 B 0.09 1.27 2.45 M 17.62 M
AEP American Electric Power Company 22.015 70.36 B 0.1384 0.63 2.82 M 62.05 M
IDXX Idexx Laboratories 39.26 55.35 B 0.27 0.69 378.62 K 14.86 M
XEL XCEL Energy Inc 14.8966 52.06 B 0.0796 0.54 2.02 M 30.15 M
EXC Exelon Corp 17.5516 47.2 B 0.1256 0.72 7.12 M 124.94 M
ACGL Arch Capital Grp Ltd 10.4504 35.54 B 0.1015 0.98 1.27 M 13.26 M
ESLT Elbit Systems Ltd 36.8165 34 B 0.2523 0.69 7.9 K 290.85 K
NTRS Northern Trust Corp 30.9946 32.37 B 0.2257 0.73 1.41 M 43.79 M
EXPE Expedia Group Inc 40.6821 30.82 B 0.2395 0.59 3.56 M 144.75 M
INSM Insmed Inc 12.19 26.49 B 0.18 1.5 113.2 K 1.38 M
CASY Casey's General Stor 39.4266 26.39 B 0.60 1.55 180.5 K 7.12 M
FCNCA First Citizens Bancs 175.0131 25.73 B 1.0706 0.62 12 K 2.1 M
UTHR United Therapeutic 54.74 25.37 B 0.29 0.53 597.57 K 32.71 M
RGLD Royal Gold Inc 52.3103 22.72 B 1.3957 2.74 723.2 K 37.83 M
ALNY Alnylam Pharmaceuticals 9.75 21.41 B 0.31 3.28 259.9 K 2.53 M
EVRG Evergy Inc 15.4465 20.37 B 0.086 0.56 895.9 K 13.84 M
SBAC SBA Communications 36.1461 19.84 B 0.1835 0.51 781.4 K 28.24 M
HST Host Marriott Financial Trust 10.0775 17.91 B 0.175 1.77 10.31 M 103.9 M
EWBC East West Bancorp 14.6406 17.91 B 0.2619 1.82 1.23 M 18.05 M
EXEL Exelixis Inc 8.84 17.25 B 0.17 1.96 1.28 M 11.33 M
PAAS Pan Amer Silver Corp 24.4406 16.22 B 0.8337 3.53 968.9 K 23.68 M
HTHT Huazhu Group Ltd ADR 3.8812 15.72 B 0.0428 1.12 580.25 K 2.25 M
PNFP Pinnacle Finl Ptnrs 13.6275 15.39 B 0.3674 2.77 142.74 K 1.95 M
REG Regency Centers Corp 26.8408 14.24 B 0.229 0.86 1.43 M 38.3 M
LOGI Logitech Int S.A. 7.2499 14.21 B 0.0693 0.97 1.66 M 12.05 M
LULU Lululemon Athletica 59.92 12.45 B 1.03 1.75 3.5 M 209.61 M
CSGP Costar Group Inc 5.818 12.18 B 0.036 0.62 1.62 M 9.43 M
BMRN Biomarin Pharmaceuticals 28.90 11.3 B 0.24 0.84 1.28 M 36.94 M
RGEN Repligen Cp 3.60 11.03 B 0.04 1.12 104.39 K 375.82 K
ENSG The Ensign Group IN 7.4952 10.86 B 0.0731 0.98 277.85 K 2.08 M
WTFC Wintrust Financial Corp 28.3571 10.46 B 1.032 3.78 489.39 K 13.88 M
MDGL Madrigal Pharmaceuticals Inc 168.35 10.06 B 3.50 2.12 10.98 K 1.85 M
ONB Old National Bncp 6.7688 9.55 B 0.0691 1.03 356.2 K 2.41 M
COLB Columbia Banking Sys 8.2069 8.69 B 0.1033 1.27 188.1 K 1.54 M
CYTK Cytokinetics 7.44 8.15 B 0.30 4.2 110.5 K 822.11 K
ALKS Alkermes Plc 19.22 8.05 B 0.26 1.37 777.2 K 14.94 M
CHRD Chord Energy Corp 17.3333 7.7 B 0.1086 0.63 815.1 K 14.13 M
AMRX Amneal Pharmaceuticals Inc 20.82 7.56 B 0.18 0.87 291.49 K 6.07 M
URBN Urban Outfitters Inc 31.70 7.37 B 0.40 1.28 2.65 M 84 M
ORKA Oruka Therapeutics Inc 7513.8516 7.1 B 48.791 0.65 3 22.54 K
ARWR Arrowhead Pharma 5.905 6.97 B 0.205 3.6 88.74 K 524.02 K
CPB Campbell Soup Company 21.4446 6.65 B 0.2789 1.32 5.75 M 123.24 M
UBSI United Bkshs Inc 13.2541 6.56 B 0.0988 0.75 118.7 K 1.57 M
AAON Aaon Inc 6.0213 6.29 B 0.0663 1.11 148.82 K 896.09 K
SIGI Selective Ins Group 12.7705 6.14 B 0.0771 0.61 98.64 K 1.26 M
HOMB Home Bancshares Inc 4.4204 6.02 B 0.0416 0.95 188 K 831.04 K
HWC Hancock Whitney Corp 19.8987 5.81 B 0.3138 1.6 481.1 K 9.57 M
SSRM Ssr Mining Inc 25.5051 5.6 B 0.40 1.59 844.18 K 21.53 M
ABCB Ameris Bancorp 7.9059 5.57 B 0.1558 2.01 30.1 K 237.97 K
OZK Bank Ozk 8.9107 5.47 B 0.0973 1.1 385.23 K 3.43 M
PSMT Pricesmart Inc 50.0589 5.15 B 0.9951 2.03 489.25 K 24.49 M
LIVN Livanova Plc OR Sh 29.40 5.01 B 0.27 0.93 418.06 K 12.29 M
CVCO Cavco Inds Inc 44.68 4.96 B 0.78 1.78 10.74 K 479.77 K
OPCH Option Care Health Inc 26.56 4.75 B 0.16 0.61 30.44 K 808.57 K
MAT Mattel Inc 20.593 4.59 B 0.1132 0.55 4.83 M 99.52 M
FULT Fulton Financial Cor 6.3967 4.54 B 0.0599 0.95 891.1 K 5.7 M
UCB United Community Banks, Inc. 7.9794 4.48 B 0.1854 2.38 76.78 K 612.67 K
ICUI I C U Medical Inc 45.02 4.46 B 0.52 1.17 50.03 K 2.25 M
TCBI Texas Capital Bncsh 25.8454 4.4 B 0.2357 0.92 182.2 K 4.71 M
CATY Cathay Genl Bncp 11.5516 4.37 B 0.1751 1.54 252.9 K 2.92 M
CRVL Corvel Cp 8.29 4.25 B 0.205 2.54 160.76 K 1.33 M
IBOC Intl Bancshares 11.876 4.23 B 0.0767 0.65 143.4 K 1.7 M
BANF Bancfirst Corp 14.1404 3.97 B 0.0827 0.59 96.4 K 1.36 M
RNST Renasant Corp 10.0517 3.63 B 0.0609 0.61 28.12 K 282.61 K
FIZZ Natl Beverage Cp 4.9918 3.44 B 0.1572 3.25 149.03 K 743.92 K
SFNC Simmons First Natl 8.3531 3.39 B 0.106 1.29 53.6 K 447.73 K
TOWN Towne Bank 8.8122 3.34 B 0.0823 0.94 49 K 431.82 K
GBDC Golub Capital Bdc 4.325 3.31 B 0.0426 0.99 87.4 K 378 K
CLMT Calumet Specialty Pr 14.4701 3.15 B 0.1275 0.89 99.18 K 1.44 M
CECO CECO Environmental Corp. 6.1269 3.13 B 0.2172 3.68 59.9 K 367 K
MGEE Mge Energy Inc 21.1869 3.01 B 0.2792 1.34 91.83 K 1.95 M
LOPE Grand Canyon Educati 14.28 3 B 0.22 1.56 342.65 K 4.89 M
ARCB Arcbest Corp 23.3262 3 B 0.1687 0.73 422.57 K 9.86 M
CENT Central Garden 8.0688 2.96 B 0.1409 1.78 36.9 K 297.71 K
WDFC WD-40 Company 36.4993 2.94 B 0.9198 2.59 278.5 K 10.17 M
NBTB NBT Bancorp Inc 14.2673 2.75 B 0.1249 0.88 63.34 K 903.63 K
FBNC First Bancorp [Nc] 8.2921 2.69 B 0.0444 0.54 17.89 K 148.32 K
TRMK Trustmark Corp 14.4534 2.63 B 0.1109 0.77 155.59 K 2.25 M
CENTA Central Garden & Pet 8.16 2.54 B 0.216 2.72 156.42 K 1.28 M
BANR Banner Corp 12.1664 2.53 B 0.1713 1.43 96.61 K 1.18 M
NWBI Northwest Bancshares 5.6292 2.23 B 0.0349 0.62 582.26 K 3.28 M
CHCO City Holding Company 20.5333 2.01 B 0.3706 1.84 45.7 K 938.37 K
MCRI Monarch Casino 9.1196 1.97 B 0.1609 1.8 24.05 K 219.35 K
GABC German Amer Bncp Inc 7.8709 1.88 B 0.0836 1.07 11.69 K 91.97 K
DCOM Dime Community Bancshares Inc 10.2125 1.85 B 0.1135 1.12 14.7 K 150.12 K
PRDO Perdoceo Education Corp 21.3769 1.81 B 0.50 2.39 555.8 K 11.88 M
OCFC Oceanfirst Financial Corp 8.236 1.8 B 0.1024 1.26 16.04 K 132.13 K
DHC Diversified Healthcare Trust 10.7455 1.78 B 0.2211 2.1 1.67 M 17.98 M
SLS Sellas Life Sciences Group Inc 34029.5156 1.7 B 3452.2734 11.29 130 4.42 M
HCSG Healthcare Svcs Gp 12.67 1.7 B 0.2163 1.74 288.74 K 3.66 M
QCRH Qcr Holdings Inc 8.3305 1.69 B 0.0833 1.01 1.8 K 14.96 K
BFC Bank First National Corp [Wisconsin] 10.5281 1.67 B 0.3631 3.57 200 2.11 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 26.6269 1.28 T 0.1492 0.56 6.44 M 171.42 M
BRK-A Berkshire Hathaway Inc (Class A) 113600.00 1.26 T 650.00 0.58 379 43.05 M
BRK-B Berkshire Hathaway Inc (Class B) 75.78 1.26 T 0.51 0.68 4.57 M 346.03 M
UNH Unitedhealth Group Inc 40.8497 361.04 B 0.3735 0.92 6.63 M 270.9 M
SCCO Southern Copper Corp 18.7341 147.29 B 0.1426 0.77 2.98 M 55.75 M
CB Chubb Ltd 44.0129 141.5 B 0.2241 0.51 2.01 M 88.31 M
MDT Medtronic Inc 26.0775 129.97 B 0.2985 1.16 5.92 M 154.28 M
NEM Newmont Mining Corp 39.5813 123.11 B 0.7656 1.97 7.19 M 284.64 M
SYK Stryker Corp 49.1417 121.36 B 0.4738 0.97 1.67 M 82.09 M
MPC Marathon Petroleum Corp 13.289 109.69 B 0.1248 0.95 8.01 M 106.46 M
GSK Glaxosmithkline Plc ADR 20.8126 101.43 B 0.1149 0.56 1.81 M 37.74 M
AEM Agnico-Eagle Mines Ltd 49.6817 94.01 B 1.6908 3.52 2.6 M 129.34 M
ELV Elevance Health Inc 60.7465 92.79 B 0.5918 0.98 2.98 M 181.3 M
FCX Freeport-Mcmoran Inc 40.3336 89.21 B 0.5818 1.46 18.35 M 740.29 M
APO Apollo Global Management Llc C 6.5558 72.62 B 0.0433 0.66 75.9 K 497.59 K
AJG Arthur J. Gallagher & Company 20.4791 72.31 B 0.1148 0.56 407.1 K 8.34 M
AON AON Plc 44.1602 71.4 B 0.4823 1.1 1.67 M 73.61 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.3862 66.58 B 0.089 0.79 835.3 K 9.51 M
CAH Cardinal Health 31.6227 64.25 B 0.3557 1.14 3.58 M 113.11 M
AFL Aflac Inc 15.7345 63 B 0.0978 0.63 8.7 M 136.96 M
PSA Public Storage 69.0187 62.73 B 0.7724 1.13 795.41 K 54.9 M
WPM Wheaton Precious Metals 30.3148 61.58 B 1.3892 4.8 11.52 M 349.29 M
D Dominion Resources 26.2123 59.86 B 0.1355 0.52 1.61 M 42.23 M
HUM Humana Inc 70.4138 53.59 B 0.4642 0.66 1.17 M 82.19 M
AZO Autozone 297.59 52.11 B 2.09 0.71 392.33 K 116.75 M
FNV Franco Nev Corp 31.479 47.97 B 0.5717 1.85 39.9 K 1.26 M
AU Anglogold Ashanti Ltd ADR 35.0968 46.53 B 0.9779 2.87 2.33 M 81.87 M
CTA-PA E. I. du Pont de Nemours and Company 37.426 46.53 B 0.2093 0.56 700 26.2 K
SPG-PJ Simon Property Group Inc 29.1376 45.49 B 0.3332 1.16 100 2.91 K
AMP Ameriprise Financial Services 40.4149 45.15 B 0.5082 1.27 3.13 M 126.69 M
ED Consolidated Edison Company of New York 30.7504 44.08 B 0.2178 0.71 1.66 M 51.03 M
KR Kroger Company 7.953 41.04 B 0.0475 0.6 10.85 M 86.32 M
WEC Wisconsin Energy Corp 19.3723 38.65 B 0.1723 0.9 1.2 M 23.24 M
SYY Sysco Corp 20.5949 37.88 B 0.1784 0.87 2.51 M 51.69 M
MLM Martin Marietta Materials 67.5998 37.28 B 0.638 0.95 763.98 K 51.64 M
HIG Hartford Financial Services Group 18.8733 36.68 B 0.3397 1.83 6.91 M 130.34 M
CNC Centene Corp 9.095 34.89 B 0.06 0.66 1.35 M 12.29 M
ADM Archer Daniels Midland 20.4674 33.75 B 0.1862 0.92 5.91 M 120.98 M
RMD Resmed Inc 25.1631 33.55 B 0.1327 0.53 826 K 20.78 M
GFI Gold Fields Ltd ADR 9.2784 33.46 B 0.4051 4.57 7.48 M 69.41 M
MTB M&T Bank Corp 57.7979 31.64 B 0.846 1.49 1.54 M 89.09 M
BIP Brookfield Infrastructure Partners LP 4.9916 31.48 B 0.0505 1.02 401.94 K 2.01 M
AEE Ameren Corp 17.4296 31.36 B 0.1931 1.12 1.66 M 28.92 M
TDY Teledyne Technologies Inc 49.64 30.18 B 0.25 0.51 238.2 K 11.82 M
BAP Credicorp Ltd 57.5904 29.29 B 1.102 1.95 437.73 K 25.21 M
DTE Dte Energy Company 25.4493 29.07 B 0.1526 0.6 882.31 K 22.45 M
PCG Pacific Gas & Electric Company 33.1435 28.85 B 0.2883 0.88 2.83 M 93.72 M
WST West Pharmaceutical Services 20.6252 28.76 B 0.1137 0.55 111.4 K 2.3 M
CNP Centerpoint Energy Inc 11.5249 27.18 B 0.0948 0.83 4.06 M 46.76 M
PPL PPL Corp 13.3858 26.63 B 0.0861 0.65 4.18 M 56 M
ES Eversource Energy 21.2851 26.57 B 0.2948 1.4 2.49 M 52.98 M
CHD Church & Dwight Company 16.9657 26.44 B 0.3474 2.09 2.66 M 45.1 M
DRI Darden Restaurants 29.5357 25.9 B 0.1969 0.67 2.09 M 61.77 M
KGC Kinross Gold Corp 14.6292 25.29 B 0.3673 2.58 6.9 M 100.93 M
STE Steris Corp 29.5189 24.99 B 0.3046 1.04 202 K 5.96 M
RF Regions Financial Corp 3.9013 24.34 B 0.065 1.69 17.23 M 67.21 M
EIX Edison International 22.4239 23.06 B 0.2195 0.99 2.63 M 58.97 M
TSN Tyson Foods 13.7612 21.06 B 0.1551 1.14 2.77 M 38.16 M
NRG NRG Energy 17.6466 20.5 B 0.2381 1.37 3 M 52.99 M
ZBH Zimmer Biomet Holdings 54.6365 20.34 B 0.6875 1.27 1.55 M 84.51 M
BCE BCE Inc 17.0166 20.06 B 0.2028 1.21 876.5 K 14.92 M
MKCV McCormick & Company, Incorporated 19.3143 19.84 B 0.1569 0.82 622 12.01 K
BCH Banco DE Chile ADR 12.2055 19.81 B 0.1016 0.84 66.54 K 812.14 K
CF Cf Industries Holdings 20.6687 18.33 B 0.3699 1.82 19.02 M 393.04 M
GIS General Mills 22.4881 18.29 B 0.1153 0.52 4.31 M 96.82 M
OVV Ovintiv Inc 104.7683 17.05 B 0.6959 0.67 729.06 K 76.38 M
KIM Kimco Realty Corp 9.789 17.02 B 0.0962 0.99 5.55 M 54.34 M
GIB CGI Group 23.701 16.8 B 0.6951 3.02 362.4 K 8.59 M
CRL Charles River Laboratories Intl 40.78 16.42 B 0.23 0.57 576.51 K 23.51 M
MGA Magna International 17.0419 16.28 B 0.137 0.81 1.75 M 29.89 M
EG Everest Re Group 59.8215 15.7 B 0.6508 1.1 260.28 K 15.57 M
RBC Regal-Beloit Corp 35.3663 15.66 B 0.4917 1.41 75.1 K 2.66 M
CDE Coeur Mining Inc 25.45 15.36 B 0.77 3.12 2.49 M 63.3 M
OHI Omega Healthcare Investors 7.0948 15.31 B 0.0522 0.74 713.9 K 5.06 M
WY Weyerhaeuser Company 12.7374 14.88 B 0.0989 0.78 3.62 M 46.07 M
DOC Physicians Realty Trust 11.3759 14.8 B 0.0847 0.75 4.91 M 55.83 M
SUI Sun Communities 22.0084 14.68 B 0.1434 0.66 97.5 K 2.15 M
RNR Renaissancere Holdings Ltd 60.6842 14.3 B 0.3375 0.56 362.6 K 22 M
PAG Penske Automotive Group 16.4643 14.07 B 0.178 1.09 761.7 K 12.54 M
MAA Mid-America Apartment Communities 40.745 14.06 B 0.2704 0.67 267.7 K 10.91 M
BAX Baxter International Inc 27.6516 13.63 B 0.1516 0.55 6.04 M 166.98 M
DKS Dick's Sporting Goods Inc 26.8601 13.3 B 1.0618 4.12 3.25 M 87.42 M
UDR United Dominion Realty Trust 14.975 13.27 B 0.1406 0.95 1.79 M 26.86 M
SKM Sk Telecom Corp ADR 8.9369 13.19 B 0.1949 2.23 4.35 M 38.87 M
PNW Pinnacle West Capital Corp 24.5867 13.08 B 0.1931 0.79 579.9 K 14.26 M
MKC-V McCormick & Company Incorporated 19.6982 12.65 B 0.1601 0.82 800 15.76 K
MKC Mccormick & Company 19.139 12.63 B 0.1052 0.55 780.72 K 14.94 M
AGI Alamos Gold Inc 14.7193 12.56 B 0.0791 0.54 1.8 K 26.49 K
RDY Dr. Reddy's Laboratories Ltd ADR 5.5419 12.37 B 0.0668 1.22 731.5 K 4.05 M
RRC Range Resources Corp 51.5704 12.12 B 0.9397 1.86 2.51 M 129.34 M
HRL Hormel Foods Corp 10.529 12.08 B 0.0643 0.61 1.91 M 20.15 M
MLI Mueller Industries 8.696 12.01 B 0.1051 1.22 4.76 M 41.43 M
LII Lennox International 35.3212 12 B 0.4063 1.16 617.57 K 21.81 M
STLA Stellantis N.V. 3.1184 11.94 B 0.0509 1.66 767 2.39 K
FNF Fidelity National Financial 7.3845 11.84 B 0.0665 0.91 2.39 M 17.66 M
NYT New York Times Company 7.7595 11.63 B 0.0796 1.04 1.39 M 10.77 M
DVA Davita Healthcare Partners Inc 43.76 11.54 B 0.26 0.6 876.01 K 38.33 M
CPT Camden Property Trust 37.8815 11.47 B 0.3346 0.89 329 K 12.46 M
FHN First Horizon Corp 6.392 11.15 B 0.1343 2.15 5.39 M 34.44 M
SF Stifel Financial Corp 14.4935 10.9 B 0.1605 1.12 1.68 M 24.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVB Silver Bull Resources Inc 5.68 0.64 12.7 2.91 K 16.55 K
CS Capstone Mining Corp 3.88 0.32 8.99 1.07 M 4.16 M
WPRT Westport Fuel Systems Inc 253.80 18.50 7.86 20.49 K 5.2 M
AETR Aetherion Technologies Inc. 253.80 18.50 7.86 20.49 K 5.2 M
STLR Stllr Gold Inc 3.06 0.18 6.25 4 K 12.24 K
AUMN Golden Minerals Company 18.01 0.98 5.75 3.4 K 61.23 K
FVI Fortuna Mines Inc 5.83 0.31 5.62 516.6 K 3.01 M
ELD Eldorado Gold 77.3526 3.6537 4.96 2.57 M 199.11 M
CEF-U Sprott Physical Gold and Silver Trust 21.1765 0.9965 4.94 100 2.12 K
IMG Iamgold Corp 18.4483 0.8189 4.65 1.71 M 31.63 M
EDR Endeavour Silver Corp 8.6366 0.3818 4.63 500.82 K 4.33 M
ESM Euro Sun Mining Inc 8.3554 0.3632 4.54 16.52 K 137.99 K
WPM Wheaton Precious Metals Corp 29.0389 1.2362 4.45 1.95 M 56.61 M
CFW Calfrac Well Services Ltd 853.75 36.25 4.43 8.67 K 7.4 M
USA Americas Silver Corp 43.80 1.80 4.29 11.58 K 507.07 K
TCW Trican Well 14.8535 0.5912 4.15 713.79 K 10.6 M
HLF High Liner 4.943 0.1949 4.1 4.4 K 21.75 K
TOU Tourmaline Oil Corp 20.9247 0.8048 4 348.4 K 7.29 M
GAU Galiano Gold Inc 7.83 0.28 3.71 89.9 K 703.92 K
OGC Oceanagold Corp 7.7634 0.2743 3.66 152.33 K 1.18 M
NG Novagold Res Inc 7.7594 0.2659 3.55 439.59 K 3.41 M
PAAS Pan American Silver Corp 23.5939 0.8077 3.54 196.37 K 4.63 M
VGZ Vista Gold Corp 3.23 0.11 3.53 71.44 K 230.76 K
SEA Seabridge Gold Inc 22.0624 0.7285 3.41 29.74 K 656.05 K
AEM Agnico Eagle Mines Ltd 47.4066 1.5625 3.41 817.82 K 38.77 M
TXG Torex Gold Resources Inc 18.3211 0.5974 3.37 799.03 K 14.64 M
TXR Torex Resources Inc. 18.2298 0.5944 3.37 79.9 K 1.46 M
CG Centerra Gold Inc 7.5077 0.2441 3.36 709.6 K 5.33 M
NDM Northern Dynasty Minerals Ltd 9.96 0.31 3.21 216.8 K 2.16 M
CVG Clairvest Group 12.5624 0.3868 3.18 1.51 K 18.99 K
ERD Erdene Resource Development Corp 5.88 0.18 3.16 11.2 K 65.86 K
DXT Dexterra Group Inc 11.3841 0.33 2.99 17.82 K 202.86 K
ORE Orezone Gold Corp 3.47 0.10 2.97 405.37 K 1.41 M
FM First Quantum Minerals Ltd 25.4979 0.7338 2.96 1.95 M 49.65 M
FFH Fairfax Financial Holdings Ltd 293.5235 8.4123 2.95 29.19 K 8.57 M
GIB-A CGI Inc 22.9405 0.654 2.93 584.58 K 13.41 M
GIL Gildan Activewear Inc 13.8635 0.3876 2.88 490.4 K 6.8 M
EMP-A Empire Company Limited 14.4836 0.4024 2.86 106.8 K 1.55 M
EDV Endeavour Mining Corp 21.0882 0.5744 2.8 35.58 K 750.32 K
ITH International Tower Hill Mines Ltd 7.63 0.20 2.69 149.5 K 1.14 M
MRE Martinrea International Inc 6.6807 0.1715 2.63 49.01 K 327.42 K
PNP Pinetree Capital Ltd 468.00 12.00 2.63 1.46 K 684.68 K
K Kinross Gold Corp 14.1357 0.3496 2.54 4.49 M 63.46 M
AG First Majestic Silver Corp 19.4188 0.4737 2.5 655.9 K 12.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.7946 0.2582 2.45 104.33 K 1.13 M
MFI Maple Leaf Foods 7.1092 0.1689 2.43 92.32 K 656.32 K
S Sherritt Intl Rv 5.6881 0.1348 2.43 1.26 M 7.18 M
ABX Barrick Mining Corp 34.1684 0.7441 2.23 2.96 M 101.1 M
MRC Morguard Corp 67.9277 1.34 2.01 4.97 K 337.74 K
RCI-B Rogers Communications Inc 22.3168 0.4388 2.01 1.03 M 23.02 M
BYD Boyd Group Services Inc 11.7365 0.2257 1.96 56.3 K 660.76 K
MTL Mullen Group Ltd 10.192 0.1915 1.91 101.8 K 1.04 M
OGD Orbit Garant Drilling Inc 5.60 0.10 1.82 77 K 431.2 K
CSCI Cosciens Biopharma Inc 135600.00 2400.00 1.8 1 135.6 K
DPM Dundee Precious Metals Inc 7.4513 0.1315 1.8 650.36 K 4.85 M
IFP Interfor Corp 4.8831 0.0845 1.76 47.6 K 232.44 K
REI-UN RioCan Real Estate Investment Trust 11.3809 0.1943 1.74 449.9 K 5.12 M
ATD Alimentation Couche-Tard Inc. 4.5777 0.075 1.67 1.8 K 8.24 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7109 0.1494 1.56 4.62 K 44.82 K
ACX Act Energy Technologies Ltd 6.1311 0.0937 1.55 20.64 K 126.52 K
CHE-UN Chemtrade Logistics Income Fund 4.6279 0.0705 1.55 243.19 K 1.13 M
RUS Russel Metals 10.0543 0.1512 1.53 150.2 K 1.51 M
CU Canadian Utilities Ltd Cl A NV 15.2956 0.2291 1.52 398.1 K 6.09 M
DII-B Dorel Industries Inc 8.1932 0.1207 1.5 55.05 K 451.04 K
PWF-PK Power Finl 4.95 Sr K Prf 10.5444 0.1511 1.45 5.31 K 56.01 K
SVM Silvercorp Metals Inc 8.6462 0.1206 1.41 666.9 K 5.77 M
III Imperial Metals Corp 10.545 0.145 1.39 18.09 K 190.72 K
GFP Greenfirst Forest Products Inc 7.4074 0.0975 1.33 2.33 K 17.25 K
NPK Verde Agritech Plc 7.60 0.10 1.33 32.4 K 246.24 K
ALS Altius Minerals Corp 10.192 0.1336 1.33 22.97 K 234.07 K
CF Canaccord Genuity Group Inc 3.0636 0.0395 1.31 34 K 104.16 K
SSRM Ssr Mining Inc 24.7569 0.3161 1.29 106.3 K 2.63 M
RCI-A Rogers Communications Inc 23.7795 0.3032 1.29 818 19.45 K
ACO-X ATCO Ltd 19.3912 0.2409 1.26 36.26 K 703.09 K
NWC The North West Company Inc 10.806 0.1316 1.23 50.5 K 545.75 K
WSP WSP Global Inc 18.1729 0.2213 1.23 20.07 K 364.73 K
BB Blackberry Ltd 27.52 0.32 1.18 2.1 M 57.8 M
FTS Fortis Inc 18.6435 0.2163 1.17 672.49 K 12.54 M
CMG Computer Modelling Group Ltd 3.9687 0.0444 1.13 39.8 K 157.95 K
FNV Franco-Nevada Corp 30.1643 0.3344 1.12 590.5 K 17.81 M
QTRH Quarterhill Inc 5.6019 0.0617 1.11 332.53 K 1.86 M
CCA Cogeco Communications Inc 28.2656 0.3109 1.11 7.48 K 211.31 K
PSI Pason Systems Inc 8.2469 0.09 1.1 36.38 K 299.99 K
CSU Constellation Software Inc 58.6084 0.6227 1.07 3.56 K 208.53 K
ELF-PG E-L Financial Corp Ltd Pref G 9.294 0.0968 1.05 3.9 K 36.25 K
QBR-B Quebecor Inc 6.2313 0.0647 1.05 152.4 K 949.65 K
MRU Metro Inc 12.7498 0.1319 1.05 656.37 K 8.37 M
TFII Tfi International Inc 10.9788 0.1087 1 300.06 K 3.29 M
BCE-PR BCE Inc Pref R 10.8671 0.1069 0.99 4.3 K 46.73 K
TRZ Transat At Inc 11.21 0.11 0.99 66.87 K 749.59 K
BCE BCE Inc 16.4316 0.1595 0.98 1.68 M 27.6 M
IFC Intact Financial Corp 40.0969 0.3858 0.97 254.6 K 10.21 M
EFX Enerflex Ltd 9.2249 0.0885 0.97 45.3 K 417.89 K
EXE Extendicare Inc 3.9978 0.0376 0.95 57.49 K 229.83 K
LAS-A Lassonde Industries Inc 60.4946 0.5675 0.95 638 38.6 K
POU Paramount Resources Ltd 11.4266 0.1058 0.93 52.58 K 600.8 K
WN George Weston Limited 17.3558 0.1572 0.91 245.25 K 4.26 M
CTC Canadian Tire Corp Ltd 54.3785 0.4855 0.9 420 22.84 K
MSV Minco Silver Corp 4.69 0.04 0.86 37.3 K 174.94 K
MG Magna International Inc 15.1449 0.1288 0.86 1.02 M 15.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.4934 254.3 B 0.0207 0.6 3.9 K 13.62 K
BRDCY Bridgestone Corporation 7.7589 31.99 B 0.0515 0.67 9.29 K 72.06 K
CSCCF Capstone Copper Corp. 3.85 6.35 B 0.15 4.05 1.79 K 6.9 K
LNWO Light & Wonder, Inc. 10.03 6.21 B 0.05 0.5 369.8 K 3.71 M
LCU Lion Copper Corp. Common Shares 34.29 70.69 M 1.08 3.25 6.54 K 224.29 K
PMCOF Prospector Metals Corp. 4.02 68.75 M 0.09 2.29 2.47 K 9.92 K
VNPKF Verde Agritech Ltd. 7.7601 24.27 M 0.2102 2.78 9.72 K 75.47 K
MTTCF MeaTech 3D Ltd 42.70 22.72 M 1.20 2.89 4.4 K 187.88 K
ONEI OneMeta AI 22.50 8.95 M 3.50 18.42 1 22.5
FBCD FBC Holding Inc 13.75 2.03 M 0.75 5.77 2.74 K 37.73 K
SEII Sharing Economy International Inc 2039.80 645.17 K 41.00 2.05 11 22.44 K
MWWC Marketing Worldwide Corp 870.00 572.89 K 270.00 45 53 46.11 K
BLSP Blue Sphere Corporation 3375.762 324.89 K 143.9619 4.45 56.18 K 189.65 M
ZVOI Zovio Inc 27.42 137.92 K 1.04 3.94 931.76 K 25.55 M
VRSEF Verisante Technology Inc 7.12 92.27 K 0.201 2.91 21.6 K 153.79 K
USRM U.S. Stem Cell Inc 95.00 64.15 K 15.00 18.75 26 2.47 K
ULTRF Ultrapetrol (Bahamas) Limited 4.93 14.07 K 0.03 0.61 26.42 K 130.26 K
CGLO Hash Labs Inc 14.00 7.64 K 0.40 2.94 3.15 M 44.08 M
CBKCQ Christopher & Banks Corporation 6.5676 3.86 K 0.1374 2.14 186.05 K 1.22 M
LASLY Lentuo International Inc 3.97 3.26 K 0.37 10.28 86.52 K 343.46 K
CYRNQ CYRNQ 69.60 799 1.20 1.75 508 35.36 K
SPDC Speed Commerce Inc 31.04 603 0.48 1.57 2.33 K 72.2 K
PRXIQ Premier Exhibitions Inc 17.80 491 0.20 1.14 8.1 K 144.14 K
SYNE Synthesis Energy Systems Inc 165.76 157 24.32 17.19 12.75 K 2.11 M
ANDI Andiamo Corporation 8.40 2.80 50 2.33 K 19.58 K
NOHO Dragon Life Science Holdings Group Inc 8.25 0.60 7.84 12.33 K 101.75 K
FTEG For The Earth Corp 303.0003 21.00 7.45 720 218.16 K
PMMEF Premium Exploration Inc 3.994 0.175 4.58 50.5 K 201.7 K
SGRCF San Gold Corporation 3.58 0.11 3.17 18.29 K 65.46 K
ESINQ ITT Educational Services Inc 88.49 2.70 3.15 565.64 K 50.05 M
IFLM Independent Film Development Corporation 975.00 25.00 2.63 1.6 K 1.56 M
BAJFF Camrova Resources Inc 22.40 0.512 2.34 605 13.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 57.50 367.62 K 2.50 4.55 507.19 K 29.16 M
LMS Less Mess Storage Inc. 10.00 1.80 21.95 2.58 K 25.75 K
NCP Nickel Creek Platinum Corp. 76.00 13.00 20.63 3 K 228.23 K
CMIL Capella Minerals Limited 19.95 3.15 18.75 410 8.18 K
WPG West Point Gold Corp. 13.00 2.00 18.18 1.05 K 13.7 K
BEW BeWhere Holdings Inc 3.6778 0.5254 16.67 952 3.5 K
BAT Batero Gold Corp 3.44 0.49 16.61 180.3 K 620.23 K
CBI Colibri Resource Corporation 18.75 2.25 13.64 13 243.75
EGR EGR Exploration Ltd. 102.00 12.00 13.33 71 7.24 K
NL Northern Lion Gold Corp 8.64 0.96 12.5 244 2.11 K
IMR iMetal Resources Inc 225.00 25.00 12.5 27 6.08 K
SPX Stellar AfricaGold Inc 4.9968 0.4997 11.11 620 3.1 K
GPUS Alset AI Ventures Inc. 1664.4994 156.0469 10.34 8 13.32 K
URZ Urz Energy Corp 27.50 2.50 10 1.42 K 39.05 K
ANDC Andina Copper Corporation 27.50 2.50 10 625 17.19 K
MKO Mako Mining Corp 8.90 0.80 9.88 9.23 K 82.15 K
TWO T2 Metals Corp. 17.50 1.50 9.38 1.4 K 24.46 K
HAWK Hawkeye Gold & Diamond Inc 7.80 0.60 8.33 91.88 K 716.64 K
VO ValOre Metals Corp 4.10 0.30 7.89 1.2 K 4.92 K
LMG Lincoln Gold Mining Inc 140.00 10.00 7.69 563 78.82 K
FMS Focus Graphite Inc 10.00 0.70 7.53 63.16 K 631.6 K
LPK Lupaka Gold Corp 10.70 0.70 7 4.58 K 49.01 K
JDN Jayden Resources Inc 4.80 0.30 6.67 3.95 K 18.96 K
ILI Infinite Ore Corp 7.20 0.40 5.88 283 2.04 K
PPP Prospector Metals Corp 11.52 0.63 5.79 10.52 K 121.21 K
EGM EnGold Mines Ltd 3.4996 0.1842 5.56 15.18 K 53.12 K
SKEL Skeleton Coast Uranium Corp. 114.00 6.00 5.56 8 912
PUMA Puma Exploration Inc 21.00 1.00 5 4.4 K 92.4 K
WINS Winshear Gold Corp 15.9102 0.74 4.88 952 15.15 K
BLDS Badlands Resources Inc. 24.00 1.00 4.35 860 20.64 K
AAN Aton Resources Inc 6.00 0.25 4.35 3.32 K 19.91 K
TRAN Clean Energy Transition Inc. 14.00 0.50 3.7 550 7.7 K
PGDC Patagonia Gold Corp 5.70 0.20 3.64 10 K 57 K
TIG Triumph Gold Corp 31.00 1.00 3.33 325 10.07 K
ADD Arctic Star Exploration Corp 6.20 0.20 3.33 1.34 K 8.34 K
CAMB Cambria Gold Mines Inc. 48.00 1.50 3.23 87.55 K 4.2 M
CKG Chesapeake Gold Corp 11.45 0.34 3.06 16.03 K 183.59 K
AORO Aloro Mining Corp 13.60 0.40 3.03 2 K 27.2 K
PEX Pacific Ridge Exploration Ltd 17.50 0.50 2.94 110.2 K 1.93 M
COR Camino Minerals Corporation 3.50 0.10 2.94 120 420
RTM RT Minerals Corp 2160.0085 60.0002 2.86 4 8.64 K
ABM Athabasca Minerals Inc 108.00 3.00 2.86 49.3 K 5.32 M
GOFL Goldflare Exploration Inc 3.80 0.10 2.7 16.18 K 61.48 K
BTR Bonterra Resources Inc 39.00 1.00 2.63 1.51 K 58.85 K
NEXG NeXGold Mining Corp 14.40 0.36 2.56 3.56 K 51.24 K
FEO Oceanic Iron Ore Corp 4.20 0.10 2.44 7.63 K 32.05 K
RET-A Reitmans (Canada) Limited 10.9426 0.2159 2.01 66.9 K 732.08 K
RAGE Renegade Gold Inc. 360.00 6.00 1.69 42 15.12 K
GORO Goldgroup Mining Inc. 50.40 0.80 1.61 6.95 K 350.43 K
CTA Centaurus Energy Inc 320.00 5.00 1.59 44 14.08 K
GBU Gabriel Resources Ltd 69.70 1.00 1.46 1.15 M 80.15 M
AUMB 1911 Gold Corporation 3.02 0.04 1.34 27.15 K 81.99 K
LA Los Andes Copper Ltd 4.05 0.05 1.25 91 K 368.55 K
WEC Winchester Equity Corporation 19.60 0.20 1.03 1.88 K 36.75 K
OGW Ongwe Minerals Inc. 64.32 0.64 1.01 2.43 K 156.36 K
TIE Coloured Ties Capital Inc. 13.0706 0.1294 1 2.15 K 28.1 K
FNR 49 North Resources Inc 3.2612 0.0292 0.9 24.7 K 80.55 K
NIM Nicola Mining Inc 23.60 0.20 0.85 645 15.22 K
SGQ SouthGobi Resources Ltd 11.25 0.07 0.63 59.2 K 666 K
© 2026 - CastFwd Corp.