Gainer Valuations for 18 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 18 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2435.6089 | 3.59 B | 27.4604 | 1.14 | 1.5 K | 3.65 M |
| NG | Novagold Resources Inc | 9.4836 | 2.65 B | 0.4158 | 4.59 | 4.23 M | 40.09 M |
| SVM | Silvercorp Metals Inc | 10.2363 | 2.04 B | 0.3894 | 3.95 | 5.45 M | 55.75 M |
| USAS | Americas Silver Corp | 55.80 | 1 B | 4.80 | 9.41 | 3.6 K | 200.71 K |
| BHB | Bar Harbor Bankshares | 7.5586 | 696.29 M | 0.0477 | 0.64 | 23.4 K | 176.87 K |
| GAU | Galiano Gold Inc | 8.24 | 627.82 M | 0.11 | 1.35 | 71.5 K | 589.16 K |
| GORO | Gold Resource Corp | 18.4131 | 567.93 M | 0.61 | 3.43 | 493.29 K | 9.08 M |
| UAMY | U S Antimony Corp | 3.80 | 466.97 M | 0.20 | 5.56 | 63.15 K | 239.98 K |
| THM | International Tower Hill Mines Ltd | 8.25 | 413.24 M | 0.20 | 2.48 | 244.85 K | 2.02 M |
| VGZ | Vista Gold Corp | 3.43 | 392.71 M | 0.03 | 0.88 | 562.12 K | 1.93 M |
| FRD | Friedman Industries Inc | 8.937 | 276.32 M | 0.1424 | 1.62 | 69 K | 616.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3496 | 272.35 M | 0.0632 | 1.01 | 38.7 K | 245.73 K |
| MINE | Mayfair Gold Corp. | 66.00 | 166.07 M | 6.00 | 10 | 281.8 K | 18.6 M |
| USBC | USBC, Inc. | 1080.00 | 151.77 M | 60.00 | 5.88 | 34 | 36.72 K |
| SIF | Sifco Industries | 16.0053 | 133.8 M | 0.1253 | 0.79 | 300 | 4.8 K |
| LODE | Comstock Mining Inc | 820.00 | 127.01 M | 20.00 | 2.5 | 1.19 K | 979.08 K |
| BDL | Flanigan's Enterprises | 6.5123 | 121.75 M | 0.129 | 2.02 | 468 | 3.05 K |
| OPHC | Optimumbank Hlds | 44.00 | 114.56 M | 4.40 | 11.11 | 49 | 2.16 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | 0.10 | 0.87 | 8.24 K | 95.58 K |
| CVU | CPI Aerostructures | 14.32 | 61.35 M | 0.29 | 2.07 | 14.77 K | 211.45 K |
| DIT | Amcon Distributing Company | 56.4679 | 58.48 M | 1.5962 | 2.91 | 9.7 K | 547.74 K |
| IBIO | Ibio Inc | 14000.00 | 52.9 M | 900.00 | 6.87 | 11 | 154 K |
| XPL | Solitario Zinc Corp | 3.05 | 45.15 M | 0.14 | 4.81 | 57.87 K | 176.51 K |
| XTNT | Xtant Medical Holdings Inc | 307.1999 | 38.91 M | 28.80 | 10.34 | 7.71 K | 2.37 M |
| AGIG | AGIG | 2452.50 | 35.41 M | 15.00 | 0.62 | 3.16 K | 7.76 M |
| REED | Reed's, Inc. | 576.0276 | 21.11 M | 5.475 | 0.96 | 10 | 5.76 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 664 | 16.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 1965.00 | 3.72 M | 45.00 | 2.34 | 358 | 703.47 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 1.80 | 12.24 | 1.74 K | 28.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 40.342 | 1.07 B | 0.599 | 1.51 | 71.05 K | 2.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2002 | 5.17 T | 0.266 | 2.43 | 572.65 M | 6.41 B |
| QCOM | Qualcomm Inc | 37.6545 | 188.93 B | 0.218 | 0.58 | 16.18 M | 609.34 M |
| ISRG | Intuitive Surg Inc | 40.2533 | 158.81 B | 0.3878 | 0.97 | 2.42 M | 97.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2683 | 49.07 B | 0.7701 | 2 | 6.86 M | 269.23 M |
| NBIS | Nebius Group N.V. | 35.91 | 42.05 B | 0.92 | 2.63 | 1.05 M | 37.68 M |
| BIDU | Baidu Inc ADR | 148.13 | 27.15 B | 1.20 | 0.82 | 6.59 M | 975.79 M |
| VRSK | Verisk Analytics Inc | 32.1274 | 26.81 B | 0.3718 | 1.17 | 743 K | 23.87 M |
| RGLD | Royal Gold Inc | 54.7758 | 22.72 B | 0.9444 | 1.75 | 927.7 K | 50.82 M |
| EWBC | East West Bancorp | 14.0512 | 17.91 B | 0.0727 | 0.52 | 1.09 M | 15.33 M |
| PAAS | Pan Amer Silver Corp | 25.9382 | 16.22 B | 0.1466 | 0.57 | 1.42 M | 36.81 M |
| ZBRA | Zebra Technologies | 42.06 | 15.42 B | 0.25 | 0.6 | 235.05 K | 9.89 M |
| CHKP | Check Point Software | 61.17 | 14.97 B | 4.59 | 8.11 | 6.75 M | 412.98 M |
| ENSG | The Ensign Group IN | 6.962 | 10.86 B | 0.0448 | 0.65 | 736.76 K | 5.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.1036 | 9.77 B | 0.3557 | 4.59 | 10.15 K | 82.25 K |
| WYNN | Wynn Resorts Ltd | 114.3038 | 8.79 B | 1.5736 | 1.4 | 3.31 M | 378.6 M |
| ORKA | Oruka Therapeutics Inc | 7709.0166 | 7.1 B | 146.374 | 1.94 | 27 | 208.14 K |
| GRFS | Grifols S.A. ADR | 5.6071 | 6.02 B | 0.0648 | 1.17 | 6.83 M | 38.31 M |
| SSRM | Ssr Mining Inc | 28.4385 | 5.6 B | 0.6953 | 2.51 | 1.12 M | 31.82 M |
| ABCB | Ameris Bancorp | 8.1224 | 5.57 B | 0.1299 | 1.63 | 73.4 K | 596.18 K |
| UFPI | Universal Forest Prd | 8.6992 | 4.37 B | 0.5298 | 6.49 | 692.4 K | 6.02 M |
| MYRG | MYR Group Inc | 25.20 | 4.37 B | 0.29 | 1.16 | 124.3 K | 3.13 M |
| IOVA | Iovance Biotherapeutics Inc | 139.00 | 3.74 B | 1.00 | 0.72 | 500 | 69.5 K |
| RNST | Renasant Corp | 10.2952 | 3.63 B | 0.0947 | 0.93 | 54.59 K | 562.05 K |
| ACHC | Acadia Healthcr Company | 12.20 | 3.61 B | 0.80 | 7.02 | 35.33 K | 431.01 K |
| ARLP | Alliance Resource Pt | 10.616 | 3.25 B | 0.2256 | 2.17 | 163.84 K | 1.74 M |
| CECO | CECO Environmental Corp. | 5.9879 | 3.13 B | 0.0608 | 1.03 | 25.3 K | 151.49 K |
| VCEL | Vericel Corproation | 53.80 | 3.04 B | 0.41 | 0.77 | 20.57 K | 1.11 M |
| PLUS | Eplus Inc | 6.2659 | 2.54 B | 0.1678 | 2.75 | 32.93 K | 206.32 K |
| UFPT | U F P Tech Inc | 18.99 | 2.43 B | 0.40 | 2.15 | 34.89 K | 662.49 K |
| ADUS | Addus Homecare Corp | 5.98 | 2.34 B | 0.03 | 0.5 | 28.9 K | 172.82 K |
| OCFC | Oceanfirst Financial Corp | 8.1396 | 1.8 B | 0.1024 | 1.27 | 28.23 K | 229.78 K |
| NVAX | Novavax Inc | 39.60 | 1.65 B | 0.40 | 1.02 | 15.07 K | 596.97 K |
| CASH | Meta Financial Group | 5.6369 | 1.56 B | 0.2244 | 4.15 | 25.8 K | 145.43 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.4363 | 1.43 B | 0.1828 | 1.98 | 2 | 18.87 |
| QUBT | Quantum Computing Inc | 7.80 | 1.4 B | 2.78 | 55.38 | 5 | 39 |
| INOD | Innodata Inc | 3.11 | 1.31 B | 0.03 | 0.97 | 46.02 K | 143.14 K |
| OPK | Opko Health Inc | 4.33 | 1.27 B | 0.03 | 0.7 | 1.22 M | 5.27 M |
| BJRI | Bj's Restaurants Inc | 52.9222 | 1.22 B | 0.3892 | 0.74 | 162.39 K | 8.59 M |
| MBWM | Mercantile Bank Corp | 4.9773 | 1.06 B | 0.2378 | 5.02 | 26.37 K | 131.27 K |
| DGICB | Donegal Group Cl B | 12.6426 | 1.05 B | 0.4233 | 3.46 | 958 | 12.11 K |
| CYRX | Cryoport Inc | 17.04 | 1.04 B | 0.12 | 0.71 | 2.73 K | 46.57 K |
| SIFY | Sify Techs Ltd ADR | 34.8975 | 958.31 M | 1.0558 | 3.12 | 447.37 K | 15.61 M |
| HSTM | Healthstream Inc | 12.6449 | 883.61 M | 0.1324 | 1.06 | 116.72 K | 1.48 M |
| VRTS | Virtus Inv Partners | 52.4746 | 860.62 M | 0.633 | 1.22 | 21.94 K | 1.15 M |
| MITK | Mitek Systems Inc | 8.41 | 845.59 M | 0.06 | 0.72 | 110.71 K | 931.1 K |
| CWBC | Community West Bncsh | 4.521 | 702.15 M | 0.0338 | 0.75 | 3 K | 13.56 K |
| ACNB | Acnb Corp | 9.3353 | 678.37 M | 0.1018 | 1.1 | 100 | 933.53 |
| WRLD | World Acceptance Cp | 65.62 | 649.2 M | 0.48 | 0.74 | 133.68 K | 8.77 M |
| CARE | Carter Bankshares Inc | 7.7817 | 645.51 M | 0.0616 | 0.8 | 3.5 K | 27.24 K |
| FBIZ | First Business Finan | 5.2861 | 623.99 M | 0.0881 | 1.69 | 20.93 K | 110.63 K |
| UNTY | Unity Bancorp Inc | 5.1259 | 588.98 M | 0.0679 | 1.34 | 2.31 K | 11.84 K |
| FMAO | Farmers & Merch Banc | 5.7202 | 505.02 M | 0.1244 | 2.22 | 280 | 1.6 K |
| AMRN | Amarin Corp ADR | 279.80 | 492.32 M | 7.20 | 2.64 | 114.87 K | 32.14 M |
| CRMD | Cormedix Inc | 7.419 | 413.1 M | 0.169 | 2.33 | 500 | 3.71 K |
| FWDI | AdvisorShares Madrona International ETF | 29.90 | 408.9 M | 0.40 | 1.36 | 930 | 27.81 K |
| PKBK | Parke Bancorp Inc | 3.7413 | 383.86 M | 0.0523 | 1.42 | 556 | 2.08 K |
| ERII | Energy Recovery Inc | 3.11 | 372.09 M | 0.09 | 2.98 | 233.93 K | 727.51 K |
| PERI | Perion Network Ltd | 22.65 | 369.9 M | 0.21 | 0.94 | 14.8 K | 335.27 K |
| FRPH | Frp Holdings Inc | 5.4103 | 362.32 M | 0.0683 | 1.28 | 28.47 K | 154.05 K |
| CFFI | C&F Financial Corp | 12.2752 | 345.43 M | 0.1328 | 1.09 | 200 | 2.46 K |
| PESI | Perma-Fix Envir | 7.55 | 338.01 M | 0.05 | 0.67 | 26.38 K | 199.15 K |
| EGHT | 8X8 Inc | 4.67 | 335.48 M | 0.13 | 2.86 | 1.11 M | 5.18 M |
| SHIP | Seanergy Maritime Hl | 33955.0742 | 334.12 M | 947.9766 | 2.87 | 1 | 33.96 K |
| AGEN | Agenus Inc | 91.8384 | 326.07 M | 1.1423 | 1.26 | 1.47 K | 135.19 K |
| FUNC | First United Corp | 4.0905 | 298.77 M | 0.1469 | 3.73 | 5.57 K | 22.77 K |
| LSAK | Lesaka Technologies Inc | 8.62 | 292.5 M | 0.22 | 2.62 | 99 K | 853.37 K |
| FNRN | First Northern Community Bancorp Common stock | 3.1404 | 275.28 M | 0.0683 | 2.22 | 1 K | 3.14 K |
| PCYO | Pure Cycle Corp | 3.10 | 263.38 M | 0.05 | 1.64 | 10.27 K | 31.82 K |
| ULBI | Ultralife Corp | 4.73 | 262.46 M | 0.04 | 0.85 | 24.32 K | 115.04 K |
| IMMR | Immersion Corp | 8.6022 | 233.44 M | 0.2717 | 3.26 | 157.18 K | 1.35 M |
| AVNW | Aviat Networks Inc | 24.42 | 211.4 M | 1.44 | 6.27 | 184.8 K | 4.51 M |
| UTMD | Utah Medical Prod | 19.7958 | 207.94 M | 0.328 | 1.68 | 3.81 K | 75.36 K |
| AUDC | Audiocodes Ltd | 4.2035 | 201.75 M | 0.1156 | 2.83 | 306.73 K | 1.29 M |
| SILC | Silicom Ltd | 18.2379 | 183.92 M | 0.0984 | 0.54 | 15.58 K | 284.07 K |
| NEGG | Newegg Commerce Inc | 400.00 | 177.86 M | 11.20 | 2.88 | 42 | 16.8 K |
| ORMP | Oramed Pharma | 3.6358 | 169.02 M | 0.0671 | 1.88 | 912 | 3.32 K |
| FOCL | EDAP TMS S.A. | 3.71 | 166.67 M | 0.02 | 0.54 | 38.6 K | 143.21 K |
| EBMT | Eagle Bancorp [Mt] | 7.1383 | 163.37 M | 0.0471 | 0.66 | 1.9 K | 13.54 K |
| TCX | Tucows Inc Cl A | 3.16 | 147.27 M | 0.112 | 3.67 | 6.09 K | 19.24 K |
| CAAS | China Automotive Sys | 6.7755 | 132.89 M | 0.221 | 3.37 | 187.41 K | 1.27 M |
| OPHC | Optimumbank Hlds | 44.00 | 107.79 M | 4.40 | 11.11 | 49 | 2.16 K |
| SFBC | Sound Financial | 6.088 | 107.31 M | 0.0923 | 1.54 | 437 | 2.66 K |
| AVXL | Anavex Lf SC | 10.12 | 98.26 M | 0.72 | 7.66 | 5.38 K | 54.41 K |
| CPIX | Cumberland Pharmaceu | 6.29 | 91.7 M | 0.08 | 1.29 | 49.98 K | 314.36 K |
| CPHC | Canterbury Park Hl | 10.6649 | 81.64 M | 0.2876 | 2.77 | 3.8 K | 40.57 K |
| AIRT | Air T Inc | 5.7693 | 80.63 M | 0.1154 | 2.04 | 4.88 K | 28.15 K |
| SLNG | Stabilis Solutions Inc | 29.44 | 72.71 M | 1.04 | 3.66 | 3.29 K | 96.8 K |
| TERS | Tersis Technologies Inc. | 3.20 | 67.92 M | 0.20 | 6.67 | 60 | 192 |
| GLBS | Globus Maritime Limi | 25695.959 | 64.53 M | 146.834 | 0.57 | 1 | 25.7 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 15.372 | 60.41 M | 5.4254 | 54.55 | 12 | 184.46 |
| TZOO | Travelzoo Inc | 84.91 | 53.97 M | 7.82 | 10.14 | 2.76 M | 234.22 M |
| TACT | Transact Tech Inc | 9.4721 | 50.9 M | 0.115 | 1.23 | 21.43 K | 203 K |
| KFFB | Kentucky First Fed | 4.523 | 47.5 M | 0.1034 | 2.34 | 1.25 K | 5.65 K |
| FTEK | Fuel Tech Inc | 7.06 | 42.45 M | 0.08 | 1.15 | 149.73 K | 1.06 M |
| UG | United Guardian Inc | 6.9469 | 39.47 M | 0.1158 | 1.7 | 2.1 K | 14.55 K |
| XTIA | Xti Aerospace Inc | 220.00 | 37.7 M | 40.00 | 22.22 | 379 | 83.38 K |
| LGO | Largo Resources Ltd | 44.67 | 37.4 M | 1.37 | 3.16 | 211 | 9.43 K |
| NEPH | Nephros Inc | 6.75 | 33.37 M | 0.45 | 7.14 | 633 | 4.27 K |
| AATC | Autoscope Technologies Corp | 5.2876 | 32.54 M | 0.0403 | 0.77 | 600 | 3.17 K |
| WVFC | Wvs Financial Corp | 6.509 | 31.48 M | 0.1406 | 2.21 | 2 K | 13.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 20.6949 | 181.18 B | 0.1703 | 0.83 | 652.23 K | 13.5 M |
| NEM | Newmont Mining Corp | 41.5632 | 123.11 B | 0.508 | 1.24 | 7.51 M | 312.01 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7317 | 94.01 B | 0.5095 | 1.01 | 1.44 M | 73.17 M |
| DLR | Digital Realty Trust | 34.4438 | 69.73 B | 0.2486 | 0.73 | 885.3 K | 30.49 M |
| ET | Energy Transfer LP | 3.7652 | 66.97 B | 0.0231 | 0.62 | 1.5 M | 5.63 M |
| WPM | Wheaton Precious Metals | 32.8204 | 61.58 B | 0.736 | 2.29 | 10.74 M | 352.47 M |
| EW | Edwards Lifesciences Corp | 14.9483 | 60.84 B | 0.125 | 0.84 | 5.45 M | 81.54 M |
| FNV | Franco Nev Corp | 34.1275 | 47.97 B | 0.7987 | 2.4 | 36.9 K | 1.26 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1758 | 46.53 B | 1.134 | 3.15 | 2.62 M | 97.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.8092 | 46.53 B | 0.242 | 0.64 | 600 | 22.69 K |
| CMG | Chipotle Mexican Grill | 6.5598 | 46.35 B | 0.0678 | 1.04 | 38.21 M | 250.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.1308 | 38.03 B | 0.2001 | 1.06 | 583.9 K | 11.17 M |
| GFI | Gold Fields Ltd ADR | 9.5545 | 33.46 B | 0.0737 | 0.78 | 4.89 M | 46.71 M |
| EQT | Eqt Corp | 28.6218 | 32.96 B | 0.756 | 2.71 | 3.03 M | 86.65 M |
| CCJ | Cameco Corp | 21.2862 | 32.37 B | 0.1419 | 0.67 | 1.63 M | 34.64 M |
| RJF | Raymond James Financial | 16.9738 | 32.11 B | 0.1131 | 0.67 | 2.08 M | 35.28 M |
| EC | Ecopetrol S.A. ADR | 12.379 | 31.45 B | 0.1762 | 1.44 | 487.4 K | 6.03 M |
| BAP | Credicorp Ltd | 61.444 | 29.29 B | 2.3777 | 4.03 | 1.25 M | 76.95 M |
| PBA | Pembina Pipeline Cor | 12.0266 | 29.02 B | 0.0627 | 0.52 | 13.8 K | 165.97 K |
| KGC | Kinross Gold Corp | 15.4424 | 25.29 B | 0.2274 | 1.49 | 12.35 M | 190.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5256 | 19.62 B | 0.1344 | 1.18 | 888.5 K | 10.24 M |
| CDE | Coeur Mining Inc | 28.29 | 15.36 B | 0.21 | 0.75 | 3.69 M | 104.52 M |
| MTZ | Mastec Inc | 20.94 | 15.19 B | 0.24 | 1.16 | 629.47 K | 13.18 M |
| AGI | Alamos Gold Inc | 16.8837 | 12.56 B | 0.5631 | 3.45 | 31.6 K | 533.52 K |
| FNF | Fidelity National Financial | 7.4606 | 11.84 B | 0.0571 | 0.77 | 3.06 M | 22.8 M |
| FMS | Fresenius Medical Care Corp ADR | 29.9543 | 11.53 B | 0.3944 | 1.33 | 175 K | 5.24 M |
| IAG | Iamgold Corp | 20.2223 | 10.32 B | 0.2734 | 1.37 | 2.8 M | 56.6 M |
| HL | Hecla Mining Company | 7.839 | 9.49 B | 0.2412 | 3.17 | 8.31 M | 65.15 M |
| EGO | Eldorado Gold Corp | 88.5965 | 8.74 B | 2.644 | 3.08 | 1.11 M | 98.49 M |
| VFC | V.F. Corp | 18.3511 | 8.12 B | 0.1626 | 0.89 | 8.94 M | 163.99 M |
| TAP-A | Molson Coors Beverage Company | 34.3908 | 8.02 B | 0.2711 | 0.79 | 100 | 3.44 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 35.2147 | 7.82 B | 0.2838 | 0.81 | 62.8 K | 2.21 M |
| AG | First Majestic Silver | 24.1315 | 7.28 B | 1.8737 | 8.42 | 3.24 M | 78.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.2127 | 6.63 B | 0.9191 | 2.6 | 2.55 M | 92.17 M |
| ANF | Abercrombie & Fitch Company | 55.282 | 6.45 B | 0.3192 | 0.58 | 1.53 M | 84.42 M |
| HXL | Hexcel Corp | 20.5696 | 6.17 B | 0.2576 | 1.27 | 793.7 K | 16.33 M |
| OGC | OceanaGold Corporation | 8.5014 | 6.12 B | 0.2476 | 3 | 18.87 K | 160.4 K |
| WTM | White Mountains Insurance Group | 414.1135 | 5.39 B | 5.0238 | 1.23 | 6.59 K | 2.73 M |
| CNX | CNX Resources Corp | 41.7401 | 5.19 B | 0.9355 | 2.29 | 6.7 M | 279.49 M |
| AKO-A | Embotelladora Andina S.A | 12.2032 | 3.99 B | 0.1388 | 1.15 | 1.8 K | 21.93 K |
| FBP | First Bancorp | 3.6856 | 3.96 B | 0.2003 | 5.75 | 181.1 K | 667.46 K |
| PHI | Philippine Long Distance Telephone ADR | 21.4946 | 3.82 B | 0.1123 | 0.53 | 76 K | 1.63 M |
| CNS | Cohn & Steers Inc | 17.4829 | 3.74 B | 0.2373 | 1.38 | 158 K | 2.76 M |
| WT | Wisdomtree Inc | 5.953 | 3.24 B | 0.228 | 3.98 | 157.9 K | 939.98 K |
| BTE | Baytex Energy Corp | 40.5412 | 2.98 B | 0.3188 | 0.79 | 229.6 K | 9.31 M |
| SII | Sprott Inc | 53.6318 | 2.91 B | 0.30 | 0.56 | 700 | 37.54 K |
| FSM | Fortuna Silver Mines | 6.38 | 2.8 B | 0.12 | 1.92 | 114.74 K | 732.06 K |
| SA | Seabridge Gold | 29.82 | 2.74 B | 0.39 | 1.33 | 237.62 K | 7.09 M |
| EXK | Endeavour Silver Corp | 10.5261 | 2.4 B | 0.243 | 2.36 | 4.02 M | 42.34 M |
| LEU | Centrus Energy Corp. | 846.1539 | 2.29 B | 13.7363 | 1.65 | 4.87 K | 4.12 M |
| BKE | Buckle Inc | 11.2207 | 2.27 B | 0.0571 | 0.51 | 297.71 K | 3.34 M |
| NGL | Ngl Energy Partners LP | 7.0294 | 2.12 B | 0.0632 | 0.91 | 12.4 K | 87.16 K |
| NGL-PB | NGL Energy Partners LP | 20.02 | 1.81 B | 0.18 | 0.91 | 12.4 K | 248.23 K |
| WWW | Wolverine World Wide | 15.6962 | 1.8 B | 0.1776 | 1.14 | 1.01 M | 15.9 M |
| NGL-PC | NGL Energy Partners LP | 17.0489 | 1.8 B | 0.1534 | 0.91 | 12.4 K | 211.39 K |
| CRI | Carter's Inc | 24.2093 | 1.27 B | 0.156 | 0.65 | 775.2 K | 18.77 M |
| UAN | Cvr Partners LP | 63.1349 | 1.19 B | 1.0823 | 1.74 | 49.89 K | 3.15 M |
| GHM | Graham Corp | 16.6127 | 1.02 B | 0.2115 | 1.29 | 24.52 K | 407.28 K |
| FTK | Flotek Industries | 56.64 | 957.26 M | 3.00 | 5.59 | 304.75 K | 17.26 M |
| SBR | Sabine Royalty Trust | 20.7914 | 937.6 M | 0.1355 | 0.66 | 22.3 K | 463.65 K |
| NPKI | NPK International Inc. | 9.04 | 785.52 M | 0.10 | 1.12 | 893.19 K | 8.07 M |
| TXO | Txo Energy Partners L.P. | 2760.00 | 772.92 M | 40.00 | 1.47 | 787 | 2.17 M |
| MUX | Mcewen Mining Inc | 65.4849 | 759.3 M | 3.2649 | 5.25 | 438.15 K | 28.69 M |
| VPG | Vishay Precision Group | 17.90 | 716.91 M | 0.37 | 2.11 | 45.72 K | 818.39 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.3586 | 531.03 M | 0.4326 | 2.17 | 510.6 K | 10.4 M |
| BXC | Bluelinx Holdings Inc | 21.50 | 497.98 M | 0.30 | 1.42 | 20.43 K | 439.25 K |
| FBRT | Franklin Bsp Realty Trust Inc | 8.0867 | 476.74 M | 0.0671 | 0.84 | 1.9 M | 15.33 M |
| VHI | Valhi Inc | 175.0456 | 467.02 M | 1.4081 | 0.81 | 4.3 K | 752.7 K |
| CPS | Cooper Std Hld Inc | 46.75 | 336.37 M | 0.26 | 0.56 | 8.4 K | 392.7 K |
| MFM | MFS Muni Income Trust | 3.0569 | 214.18 M | 0.0409 | 1.36 | 88.8 K | 271.45 K |
| PERF | Perfect Corp Cl A | 13.73 | 201.82 M | 0.73 | 5.62 | 700 | 9.61 K |
| MPV | Massmutual Participation Investors | 5.0504 | 176.56 M | 0.0997 | 2.01 | 24.5 K | 123.73 K |
| LODE | Comstock | 820.00 | 126.77 M | 20.00 | 2.5 | 1.19 K | 979.08 K |
| IGI | Western Asset Investment Grade Defined | 9.6791 | 92.06 M | 0.0873 | 0.91 | 14.4 K | 139.38 K |
| NRT | North European Oil Royality Trust | 7.8204 | 65.44 M | 0.0511 | 0.66 | 9.1 K | 71.17 K |
| FENG | Phoenix New Media Ltd ADR | 6.3882 | 16.21 M | 0.0328 | 0.52 | 12.31 K | 78.66 K |
| MTR | Mesa Royalty Trust | 15.1704 | 3.67 M | 0.1457 | 0.97 | 7 K | 106.19 K |
| ENFY | Enlightify Inc. | 60.7091 | 1.58 K | 6.0709 | 11.11 | 39.65 K | 2.41 M |
| UAMY | United States Antimony Corporation | 3.80 | 0.20 | 5.56 | 63.2 K | 240.16 K | |
| PSLV | Sprott Physical Silver | 18.92 | 0.69 | 3.78 | 1.56 M | 29.48 M | |
| CVU | CPI Aerostructures Inc | 14.32 | 0.29 | 2.07 | 14.77 K | 211.45 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1374 | 0.7675 | 2 | 6.86 M | 268.33 M | |
| ABCB | Ameris Bancorp | 8.1224 | 0.1299 | 1.63 | 73.4 K | 596.18 K | |
| VRTS | Virtus Investment Partners | 58.5595 | 0.7063 | 1.22 | 21.94 K | 1.28 M | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.3055 | 0.2443 | 1.11 | 7.44 K | 165.89 K | |
| KTN | Lehman Abs Corp | 10.6582 | 0.1154 | 1.09 | 2.08 K | 22.16 K | |
| RNST | Renasant Corp | 10.8391 | 0.0997 | 0.93 | 54.59 K | 591.74 K | |
| PAAS | Pan American Silver Corp. | 27.4276 | 0.1551 | 0.57 | 1.42 M | 38.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFP | Canfor Corp | 10.74 | 0.99 | 10.15 | 912.4 K | 9.8 M | |
| AG | First Majestic Silver Corp | 23.1683 | 1.9932 | 9.41 | 1.5 M | 34.81 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.0159 | 0.6032 | 9.41 | 25.2 K | 176.8 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.40 | 9.09 | 8.47 K | 40.66 K | |
| USA | Americas Silver Corp | 54.60 | 4.20 | 8.33 | 96.21 K | 5.25 M | |
| STLR | Stllr Gold Inc | 3.30 | 0.24 | 7.84 | 202.5 K | 668.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.0167 | 1.4749 | 6.54 | 250 | 6 K | |
| BCT | Briacell Therapeutics Corp | 210.0299 | 12.0706 | 6.1 | 240 | 50.41 K | |
| MDI | Major Drilling Grp | 12.7567 | 0.682 | 5.65 | 436.12 K | 5.56 M | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.50 | 5.56 | 8.69 M | 82.57 M | |
| NG | Novagold Res Inc | 8.1139 | 0.427 | 5.55 | 527.65 K | 4.28 M | |
| SVM | Silvercorp Metals Inc | 9.7657 | 0.4564 | 4.9 | 1.29 M | 12.61 M | |
| DPM | Dundee Precious Metals Inc | 7.8282 | 0.3594 | 4.81 | 333.92 K | 2.61 M | |
| PIF | Polaris Infrastructure Inc | 470.3479 | 19.1978 | 4.26 | 114 | 53.62 K | |
| ELD | Eldorado Gold | 85.0446 | 3.2691 | 4 | 4.65 M | 395.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.97 | 0.72 | 3.95 | 98.34 K | 1.87 M | |
| TVA-B | TVA Group Inc | 12.47 | 0.47 | 3.92 | 110 | 1.37 K | |
| MAL | Magellan Aero | 3.2095 | 0.1209 | 3.91 | 500 | 1.6 K | |
| IFP | Interfor Corp | 4.8737 | 0.1784 | 3.8 | 32.6 K | 158.88 K | |
| ITH | International Tower Hill Mines Ltd | 7.97 | 0.28 | 3.64 | 127.1 K | 1.01 M | |
| TXG | Torex Gold Resources Inc | 20.8104 | 0.697 | 3.47 | 661.19 K | 13.76 M | |
| TXR | Torex Resources Inc. | 20.7067 | 0.6935 | 3.47 | 66.12 K | 1.37 M | |
| EDR | Endeavour Silver Corp | 9.4275 | 0.30 | 3.29 | 474.35 K | 4.47 M | |
| WFG | West Fraser Timber CO Ltd | 19.9406 | 0.6321 | 3.27 | 384.8 K | 7.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.8812 | 0.7166 | 3.23 | 254.83 K | 5.83 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.9647 | 0.1472 | 3.06 | 4.6 K | 22.85 K | |
| SSRM | Ssr Mining Inc | 27.4002 | 0.8045 | 3.02 | 146.8 K | 4.02 M | |
| AGI | Alamos Gold Inc Cls A | 15.3938 | 0.4498 | 3.01 | 845.58 K | 13.02 M | |
| FNV | Franco-Nevada Corp | 32.6528 | 0.9384 | 2.96 | 604.5 K | 19.74 M | |
| WPM | Wheaton Precious Metals Corp | 31.1512 | 0.876 | 2.89 | 2.35 M | 73.24 M | |
| FVI | Fortuna Mines Inc | 6.14 | 0.17 | 2.85 | 455 K | 2.79 M | |
| CGG | China Gold Int Resources Corp | 3.3638 | 0.0898 | 2.74 | 250.03 K | 841.06 K | |
| ADN | Acadian Timber Corp | 4.4516 | 0.1184 | 2.73 | 8 K | 35.62 K | |
| EDV | Endeavour Mining Corp | 21.6626 | 0.5744 | 2.72 | 35.21 K | 762.74 K | |
| NPI | Northland Power Inc | 6.8514 | 0.1753 | 2.63 | 84.89 K | 581.64 K | |
| VGZ | Vista Gold Corp | 3.31 | 0.08 | 2.48 | 36 K | 119.17 K | |
| OGC | Oceanagold Corp | 8.0926 | 0.192 | 2.43 | 111.47 K | 902.06 K | |
| K | Kinross Gold Corp | 14.8264 | 0.3497 | 2.42 | 3.75 M | 55.63 M | |
| CFW | Calfrac Well Services Ltd | 899.00 | 20.25 | 2.3 | 6.56 K | 5.9 M | |
| IMG | Iamgold Corp | 19.4178 | 0.433 | 2.28 | 864.43 K | 16.79 M | |
| FLNT | Flint Corp | 18.40 | 0.40 | 2.22 | 250 | 4.6 K | |
| AFN | Ag Growth International Inc | 25.6123 | 0.5402 | 2.15 | 9.8 K | 251 K | |
| MSV | Minco Silver Corp | 4.78 | 0.10 | 2.14 | 162.2 K | 775.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6767 | 0.193 | 2.04 | 300 | 2.9 K | |
| ABX | Barrick Mining Corp | 35.3484 | 0.6914 | 1.99 | 2.38 M | 84.31 M | |
| DII-B | Dorel Industries Inc | 8.4142 | 0.1591 | 1.93 | 32.76 K | 275.65 K | |
| ACQ | Autocanada Inc | 3.5723 | 0.0671 | 1.91 | 2.1 K | 7.5 K | |
| BTE | Baytex Energy Corp | 38.9732 | 0.7034 | 1.84 | 201.36 K | 7.85 M | |
| SEA | Seabridge Gold Inc | 21.8784 | 0.3911 | 1.82 | 16.97 K | 371.23 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3681 | 0.1825 | 1.79 | 300 | 3.11 K | |
| PTM | Platinum Group Metals Ltd | 172.00 | 3.00 | 1.78 | 855 | 147.06 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.1817 | 1.72 | 149.78 K | 1.61 M | |
| PPL | Pembina Pipeline Corp | 10.0411 | 0.1668 | 1.69 | 150.39 K | 1.51 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.674 | 0.1771 | 1.69 | 6.35 K | 67.78 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0544 | 0.7774 | 1.64 | 553.51 K | 26.6 M | |
| WPK | Winpak Ltd | 8.9162 | 0.1368 | 1.56 | 100 | 891.62 | |
| GAU | Galiano Gold Inc | 7.91 | 0.11 | 1.41 | 51.4 K | 406.57 K | |
| CCO | Cameco Corp | 20.4112 | 0.2836 | 1.41 | 557.13 K | 11.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.6045 | 0.4098 | 1.4 | 20.09 K | 594.7 K | |
| JAG | Jaguar Mining Inc | 4278.7754 | 57.7104 | 1.37 | 98.58 K | 421.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5427 | 0.0611 | 1.36 | 362.8 K | 1.65 M | |
| MARI | Marimaca Copper Corp | 18.75 | 0.25 | 1.35 | 236 | 4.42 K | |
| CORS | Corus Entertainment Holdings Inc. | 4905.6499 | 62.4355 | 1.29 | 409 | 2.01 M | |
| CJR-B | Corus Entertainment Inc | 9.8009 | 0.1247 | 1.29 | 204.5 K | 2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.0521 | 1.27 | 12.71 K | 52.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6935 | 0.0449 | 1.23 | 4.4 K | 16.25 K | |
| FTS-PH | Fortis Inc Pref H | 13.7504 | 0.1663 | 1.22 | 180 | 2.48 K | |
| NWC | The North West Company Inc | 10.9482 | 0.1264 | 1.17 | 58.25 K | 637.78 K | |
| CCA | Cogeco Communications Inc | 29.4172 | 0.3185 | 1.09 | 11.7 K | 344.03 K | |
| KEY | Keyera Corp | 8.7356 | 0.0922 | 1.07 | 142.69 K | 1.25 M | |
| SII | Sprott Inc | 51.1601 | 0.5298 | 1.05 | 1.56 K | 79.81 K | |
| CGY | Calian Group Ltd | 11.2594 | 0.1157 | 1.04 | 7.64 K | 86.08 K | |
| PD | Precision Drilling Corp | 292.00 | 2.80 | 0.97 | 796.2 K | 232.49 M | |
| TCW | Trican Well | 15.5666 | 0.1463 | 0.95 | 418.91 K | 6.52 M | |
| PAAS | Pan American Silver Corp | 24.7324 | 0.223 | 0.91 | 167.3 K | 4.14 M | |
| WTE | Westshore Terminals Investment Corp | 11.2974 | 0.0976 | 0.87 | 59.37 K | 670.68 K | |
| L | Loblaw CO | 5.6419 | 0.0481 | 0.86 | 926.93 K | 5.23 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7819 | 0.0822 | 0.85 | 9.15 K | 89.49 K | |
| FRU | Freehold Royalties Ltd | 7.3575 | 0.0617 | 0.85 | 202.78 K | 1.49 M | |
| TPX-B | Molson Coors Canada Inc | 29.9146 | 0.2421 | 0.82 | 12.4 K | 370.82 K | |
| SJ | Stella Jones Inc | 7.6368 | 0.0602 | 0.79 | 4.8 K | 36.66 K | |
| VET | Vermilion Energy Inc | 25.0984 | 0.1917 | 0.77 | 44 K | 1.1 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.986 | 0.0812 | 0.74 | 1.87 K | 20.58 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.6705 | 0.077 | 0.73 | 4.5 K | 48.02 K | |
| BCE-PC | BCE Inc Pref AC | 10.1396 | 0.0707 | 0.7 | 1.66 K | 16.85 K | |
| BN-PX | Brookfield Corporation | 10.547 | 0.0723 | 0.69 | 11.4 K | 120.24 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1626 | 0.0283 | 0.68 | 325 | 1.35 K | |
| BNE | Bonterra Energy Corp | 33.9269 | 0.2299 | 0.68 | 14.24 K | 483.12 K | |
| ACX | Act Energy Technologies Ltd | 6.1077 | 0.0391 | 0.64 | 44.94 K | 274.48 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1414 | 0.0707 | 0.64 | 2.1 K | 23.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.5621 | 0.0666 | 0.63 | 10.01 K | 105.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.6866 | 0.0666 | 0.63 | 9.01 K | 96.24 K | |
| ELVA | Electrovaya Inc | 8.05 | 0.05 | 0.63 | 5.08 K | 40.89 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9547 | 0.0665 | 0.61 | 57.7 K | 632.09 K | |
| BCE-PA | BCE Inc Pref AA | 10.8425 | 0.0651 | 0.6 | 3.23 K | 35.05 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9388 | 0.0414 | 0.6 | 2.14 K | 14.84 K | |
| GIB-A | CGI Inc | 22.0387 | 0.1288 | 0.59 | 441.61 K | 9.73 M | |
| VNP | 5N Plus Inc | 8.66 | 0.05 | 0.58 | 14.9 K | 129.03 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.6023 | 0.0607 | 0.58 | 7.8 K | 82.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.8276 | 0.0604 | 0.56 | 55.48 K | 600.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.70 | 79.59 B | 0.04 | 0.71 | 25.06 K | 142.82 K |
| LUGDF | Lundin Gold Inc | 5.3458 | 16.41 B | 0.0291 | 0.55 | 2.1 K | 11.23 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 1.10 | 5.26 | 50 | 1.1 K |
| JDNRF | Jayden Resources Inc. | 4.345 | 2.32 M | 0.1237 | 2.93 | 727 | 3.16 K |
| FBCD | FBC Holding Inc | 13.00 | 2.03 M | 0.50 | 4 | 1.55 K | 20.21 K |
| NPHC | Nutra Pharma Corp | 3.50 | 1.43 M | 0.38 | 12.18 | 7.1 K | 24.85 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 1.00 | 40 | 196 | 686 |
| GSFI | Green Stream Holdings Inc | 521.5241 | 654.18 K | 50.2992 | 10.67 | 23 | 12 K |
| REDFY | Rediff.com India Limited | 13.94 | 97.36 K | 0.50 | 3.72 | 1.37 M | 19.04 M |
| BORK | Bourque Industries Inc | 3.94 | 94.06 K | 0.03 | 0.77 | 129.59 K | 510.58 K |
| VRSEF | Verisante Technology Inc | 10.64 | 92.27 K | 3.059 | 40.35 | 167.36 K | 1.78 M |
| VALV | Shengkai Innovations Inc | 6.90 | 42.98 K | 1.64 | 31.18 | 1.78 M | 12.26 M |
| CERX | Colombia Energy Resources Inc | 11.92 | 5.35 K | 1.12 | 10.37 | 13 | 154.96 |
| STTO | SITO Mobile Ltd. | 4.01 | 5.13 K | 0.71 | 21.52 | 17.47 K | 70.05 K |
| SIMPQ | Simply Inc | 195.50 | 1.55 K | 5.50 | 2.89 | 2 | 391 |
| CRMBQ | Crumbs Bake Shop Inc | 13.05 | 1.25 K | 0.333 | 2.62 | 45 K | 587.28 K |
| EFIR | EGPI Firecreek Inc | 760.00 | 476 | 160.00 | 26.67 | 2 | 1.52 K |
| SYNE | Synthesis Energy Systems Inc | 167.68 | 157 | 6.40 | 3.97 | 6.71 K | 1.13 M |
| PARD | Poniard Pharmaceuticals Inc | 8.80 | 149 | 0.40 | 4.76 | 1.39 K | 12.24 K |
| FTEG | For The Earth Corp | 270.0003 | 39.0001 | 16.88 | 371 | 100.17 K | |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 12.09 K | 76.17 K | |
| PSWW | Principal Solar Inc | 8.00 | 0.88 | 12.36 | 279 | 2.23 K | |
| SGRCF | San Gold Corporation | 3.7519 | 0.0719 | 1.95 | 104.76 K | 393.05 K | |
| PMMEF | Premium Exploration Inc | 4.27 | 0.054 | 1.28 | 36.5 K | 155.85 K | |
| EGDFF | Energold Drilling Corp | 4.0645 | 0.0366 | 0.91 | 41.6 K | 169.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 87.00 | 49.50 | 132 | 18 K | 1.57 M | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 5.8823 | 40 | 31 | 638.23 | |
| MKO | Mako Mining Corp | 13.50 | 3.30 | 32.35 | 135.78 K | 1.83 M | |
| MXL-H | MX Gold Corp | 6.00 | 1.40 | 30.43 | 2.27 K | 13.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | 5.00 | 22.73 | 1.25 M | 33.86 M | |
| GBML | Global Battery Metals Ltd | 48.00 | 8.00 | 20 | 1.08 K | 51.84 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 900 | 16.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 9 | 236.25 | |
| NCP | Nickel Creek Platinum Corp. | 249.00 | 27.00 | 12.16 | 49.6 K | 12.35 M | |
| NIM | Nicola Mining Inc | 33.00 | 3.40 | 11.49 | 9.07 K | 299.31 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.32 | 11.43 | 663 | 2.07 K | |
| BVA | Bravada Gold Corporation | 8.00 | 0.80 | 11.11 | 438 | 3.5 K | |
| SOU | Southern Energy Corp | 9.20 | 0.80 | 9.52 | 150 | 1.38 K | |
| RAGE | Renegade Gold Inc. | 558.00 | 48.00 | 9.41 | 793 | 442.49 K | |
| EGR | EGR Exploration Ltd. | 108.00 | 9.00 | 9.09 | 108 | 11.66 K | |
| MAX | Max Resource Corp | 28.80 | 2.40 | 9.09 | 112 | 3.23 K | |
| ANDC | Andina Copper Corporation | 25.625 | 1.875 | 7.89 | 1.07 K | 27.37 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 250 | 1.4 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | 6.00 | 7.69 | 7 | 588 | |
| BLDS | Badlands Resources Inc. | 29.00 | 2.00 | 7.41 | 4.32 K | 125.28 K | |
| KRY | Koryx Copper Inc. | 87.00 | 6.00 | 7.41 | 103 | 8.96 K | |
| REG | Regulus Resources Inc | 4.7872 | 0.3191 | 7.14 | 3.01 K | 14.4 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.20 | 6.9 | 5.7 K | 17.67 K | |
| FMS | Focus Graphite Inc | 10.90 | 0.70 | 6.86 | 49.5 K | 539.55 K | |
| EW | East West Petroleum Corp | 3.6383 | 0.231 | 6.78 | 30.72 K | 111.78 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | 2.00 | 6.67 | 2 | 64 | |
| MRZ | Mirasol Resources Ltd | 5.40 | 0.30 | 5.88 | 111.3 K | 601.02 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 8.3 K | 44.82 K | |
| CTA | Centaurus Energy Inc | 360.00 | 20.00 | 5.88 | 759 | 273.24 K | |
| BRON | Bronco Resources Corp. | 7.20 | 0.40 | 5.88 | 2.1 K | 15.12 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 3.19 K | 10.33 K | |
| BAT | Batero Gold Corp | 3.65 | 0.20 | 5.8 | 167 K | 609.55 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 700 | 13.97 K | |
| VO | ValOre Metals Corp | 4.10 | 0.20 | 5.13 | 4.8 K | 19.68 K | |
| OYL | CGX Energy Inc | 6.30 | 0.30 | 5 | 184.9 K | 1.16 M | |
| MCI | Minnova Corp | 4.20 | 0.20 | 5 | 1.32 K | 5.54 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 2.40 | 4.48 | 15.91 K | 891.24 K | |
| SIEN | Sienna Resources Inc. | 12.00 | 0.50 | 4.35 | 771.17 K | 9.25 M | |
| AXL | Arrow Exploration Corp | 167.5214 | 6.8376 | 4.26 | 127.73 K | 21.4 M | |
| ADD | Arctic Star Exploration Corp | 5.80 | 0.20 | 3.57 | 1.8 K | 10.44 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.20 | 3.51 | 19.05 K | 112.4 K | |
| KEEK | Personas Social Incorporated | 885.00 | 30.00 | 3.51 | 350 | 309.75 K | |
| MMG | Metallic Minerals Corp | 6.20 | 0.20 | 3.33 | 4.81 K | 29.82 K | |
| EGM | EnGold Mines Ltd | 3.3154 | 0.0921 | 2.86 | 12.4 K | 41.11 K | |
| LTV | Leonovus Inc | 11.70 | 0.30 | 2.63 | 733 | 8.58 K | |
| PFC | PetroFrontier Corp | 3.75 | 0.09 | 2.46 | 155.4 K | 582.75 K | |
| GBU | Gabriel Resources Ltd | 81.70 | 1.80 | 2.25 | 617.5 K | 50.45 M | |
| KTN | Kootenay Silver Inc | 9.90 | 0.20 | 2.06 | 4.46 K | 44.15 K | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | 0.2331 | 1.92 | 3.62 K | 44.67 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | 0.13 | 1.73 | 2.2 K | 16.83 K | |
| MYID | Killi Ltd | 147.3215 | 2.232 | 1.54 | 25.99 K | 3.83 M | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 6.93 K | 93.53 K | |
| FNR | 49 North Resources Inc | 3.5436 | 0.039 | 1.11 | 35.5 K | 125.8 K |