Gainer Valuations for 27 July 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 27 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 14.30 | 482.55 M | 0.29 | 2.07 | 544 | 7.78 K |
| ACU | Acme United Corp | 7.578 | 269.13 M | 0.0742 | 0.99 | 1.6 K | 12.12 K |
| CMT | Core Molding Technologies Inc | 8.9909 | 187.87 M | 0.0594 | 0.67 | 12.2 K | 109.69 K |
| MINE | Mayfair Gold Corp. | 57.00 | 166.07 M | 1.50 | 2.7 | 761.6 K | 43.41 M |
| DIT | Amcon Distributing Company | 50.9013 | 58.48 M | 1.6676 | 3.39 | 900 | 45.81 K |
| IBIO | Ibio Inc | 13450.00 | 52.9 M | 200.00 | 1.51 | 8 | 107.6 K |
| BESS | Bimergen Energy Corporation | 165.20 | 24.98 M | 1.40 | 0.85 | 274 | 45.26 K |
| INUV | Inuvo Inc | 17.50 | 6.51 M | 0.20 | 1.16 | 200 | 3.5 K |
| IPB | Merrill Lynch & Company | 10.6492 | 0.0672 | 0.64 | 200 | 2.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.1259 | 2.88 T | 0.4169 | 3.89 | 259.13 M | 2.88 B |
| NFLX | Netflix Inc | 3.8489 | 265.02 B | 0.0359 | 0.94 | 382.46 M | 1.47 B |
| GILD | Gilead Sciences Inc | 14.8424 | 210.52 B | 0.2797 | 1.92 | 24.87 M | 369.16 M |
| EXC | Exelon Corp | 18.062 | 47.2 B | 0.1458 | 0.81 | 12.52 M | 226.16 M |
| NBIS | Nebius Group N.V. | 38.51 | 42.05 B | 1.06 | 2.83 | 2.1 M | 80.95 M |
| WTW | Weight Watchers International, Inc | 82.0644 | 30.82 B | 1.1507 | 1.42 | 493.85 K | 40.53 M |
| MTCH | Match Group Inc | 11.0977 | 9.47 B | 1.1219 | 11.25 | 19.61 M | 217.57 M |
| RUSHB | Rush Entpr Cl B | 6.7545 | 7.04 B | 0.0755 | 1.13 | 83.4 K | 563.33 K |
| MMYT | Makemytrip Ltd | 23.11 | 4.97 B | 0.52 | 2.3 | 205.09 K | 4.74 M |
| UCB | United Community Banks, Inc. | 7.8237 | 4.48 B | 0.089 | 1.15 | 200.1 K | 1.57 M |
| WSBC | Wesbanco Inc | 11.4709 | 3.72 B | 0.2751 | 2.46 | 119.4 K | 1.37 M |
| PPLI | People Incorporated | 6.9674 | 3.3 B | 0.7043 | 11.25 | 31.32 M | 218.25 M |
| EEFT | Euronet Worldwide | 16.86 | 2.59 B | 0.45 | 2.74 | 469.1 K | 7.91 M |
| MESO | Mesoblast Ltd ADR | 99.2328 | 1.77 B | 1.2654 | 1.29 | 202 | 20.05 K |
| CASH | Meta Financial Group | 5.8469 | 1.56 B | 0.0518 | 0.89 | 1.5 K | 8.77 K |
| SBET | Sharplink Gaming Ltd | 1008.00 | 1.31 B | 36.00 | 3.7 | 2 | 2.02 K |
| PFBC | Preferred Bank LA | 6.1893 | 1.22 B | 0.0898 | 1.47 | 1.4 K | 8.67 K |
| SENEA | Seneca Foods Cp A | 25.11 | 1.19 B | 0.16 | 0.64 | 42.29 K | 1.06 M |
| HROW | Harrow Health Inc | 4.00 | 1.1 B | 0.80 | 25 | 2.94 K | 11.77 K |
| POET | Poet Technologies Inc | 8.10 | 967.39 M | 0.60 | 8 | 120 | 972 |
| MPB | Mid Penn Bancorp Inc | 5.5576 | 885.21 M | 0.085 | 1.55 | 400 | 2.22 K |
| ULH | Universal Logis Hld | 11.1653 | 802.37 M | 0.1342 | 1.22 | 12.04 K | 134.4 K |
| ACNB | Acnb Corp | 9.124 | 678.37 M | 0.0479 | 0.53 | 1.66 K | 15.11 K |
| QMCO | Quantum Corp | 500.80 | 664.85 M | 3.20 | 0.64 | 26.61 K | 13.32 M |
| BWFG | Bankwell Financial | 10.4175 | 564.18 M | 0.2004 | 1.96 | 400 | 4.17 K |
| NRIM | Northrim Bancorp Inc | 3.013 | 534.99 M | 0.0674 | 2.29 | 432.86 K | 1.3 M |
| CZNC | Citizens & Northern Corp | 7.8523 | 504.87 M | 0.0434 | 0.56 | 47.85 K | 375.72 K |
| OXLC | Oxford Lane Capital | 5.6913 | 497.99 M | 0.0595 | 1.06 | 626 | 3.56 K |
| SWRD | Stewards Inc. | 5.25 | 481.05 M | 0.20 | 3.96 | 23 | 120.75 |
| NECB | Northeast Community Bancorp | 3.7017 | 400.45 M | 0.0223 | 0.61 | 500 | 1.85 K |
| RCKY | Rocky Brands Inc | 9.5243 | 398.3 M | 0.2186 | 2.35 | 38.46 K | 366.29 K |
| CFFI | C&F Financial Corp | 12.8002 | 345.43 M | 0.3352 | 2.69 | 22.11 K | 283.03 K |
| FRAF | Franklin Finl Svcs Corp | 9.8265 | 314.53 M | 0.0566 | 0.58 | 2.2 K | 21.62 K |
| FLXS | Flexsteel Inds | 10.6774 | 311.73 M | 0.2704 | 2.6 | 6.53 K | 69.68 K |
| TBCH | Turtle Beach Corporation | 26.60 | 299.63 M | 0.80 | 3.1 | 1.4 K | 37.11 K |
| FUNC | First United Corp | 3.8663 | 298.77 M | 0.031 | 0.81 | 3.22 K | 12.46 K |
| OVLY | Oak Valley Bancp CA | 4.6702 | 291.25 M | 0.0288 | 0.62 | 11.95 K | 55.81 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0584 | 275.28 M | 0.0546 | 1.82 | 500 | 1.53 K |
| MTRX | Matrix Service Company | 14.13 | 259.25 M | 0.17 | 1.22 | 174.9 K | 2.47 M |
| EFSI | Eagle Financial Services Inc | 9.9188 | 248.93 M | 0.3364 | 3.51 | 200 | 1.98 K |
| OVBC | Ohio Valley Banc Cp | 10.3391 | 232.63 M | 0.1731 | 1.7 | 800 | 8.27 K |
| CZWI | Citizens Community | 5.1322 | 223.87 M | 0.1291 | 2.58 | 3.41 K | 17.49 K |
| UTMD | Utah Medical Prod | 19.8111 | 207.94 M | 0.146 | 0.74 | 6.18 K | 122.49 K |
| EML | Eastern Company | 12.8938 | 189.07 M | 0.1747 | 1.37 | 500 | 6.45 K |
| HOFT | Hooker Furniture | 5.6778 | 153.22 M | 0.0556 | 0.99 | 45.84 K | 260.26 K |
| MGYR | Magyar Bancorp Inc | 3.0351 | 140.6 M | 0.0375 | 1.25 | 611 | 1.85 K |
| UBOH | United Bancshares | 6.4613 | 112.51 M | 0.2354 | 3.78 | 4.6 K | 29.72 K |
| UNB | Union Bankshares Inc | 10.1039 | 112.37 M | 0.1243 | 1.25 | 200 | 2.02 K |
| AMTX | Aemetis Inc | 4.20 | 103.56 M | 0.29 | 7.42 | 2.6 K | 10.93 K |
| RGP | Resources Connection Inc | 8.1428 | 95.08 M | 0.0669 | 0.83 | 520.4 K | 4.24 M |
| KZIA | Kazia Therapeutics Ltd ADR | 84.3501 | 84.9 M | 26.6027 | 46.07 | 11.18 K | 943.29 K |
| FUSB | First US Bancshares Inc | 4.9504 | 84.36 M | 0.1284 | 2.66 | 15.08 K | 74.65 K |
| HRTX | Heron Therapeutics | 6.80 | 68.21 M | 1.22 | 21.86 | 9.01 K | 61.3 K |
| LFVN | Lifevantage Cp | 8.5827 | 59.42 M | 0.1209 | 1.43 | 17.33 K | 148.73 K |
| CRDF | Cardiff Oncology Inc | 319.68 | 59.19 M | 38.88 | 13.85 | 152 | 48.59 K |
| OESX | Orion Energy Syst | 39.40 | 55.57 M | 0.60 | 1.55 | 3.08 K | 121.55 K |
| APWC | Asia Pacific Wire & Cable | 4.6002 | 48.24 M | 0.2364 | 5.42 | 2.25 K | 10.35 K |
| KFFB | Kentucky First Fed | 4.8524 | 47.5 M | 0.1226 | 2.59 | 999 | 4.85 K |
| RDI | Reading Intl Cl A | 4.32 | 41.89 M | 0.10 | 2.37 | 34.41 K | 148.67 K |
| SOWG | Sow Good Inc | 315.00 | 39.6 M | 53.70 | 20.55 | 56.4 K | 17.77 M |
| NEPH | Nephros Inc | 14.40 | 33.37 M | 4.77 | 49.53 | 4.48 K | 64.5 K |
| LITS | MEI Pharma, Inc. Common Stock | 256.3393 | 30.46 M | 147.2786 | 135.04 | 91.49 K | 23.45 M |
| FTFT | Future Fintech Group Inc | 4640.00 | 28.43 M | 32.00 | 0.69 | 45 | 208.8 K |
| COSM | Cosmos Holdings Inc | 7.50 | 23.76 M | 2.50 | 50 | 20 | 150 |
| PETS | Petmed Express Inc | 6.0186 | 23.09 M | 0.0528 | 0.89 | 271.33 K | 1.63 M |
| OMCC | Old Market Capital Corporation | 9.7712 | 22.84 M | 0.2082 | 2.18 | 44.5 K | 434.82 K |
| NTRP | Nexttrip Inc | 716.00 | 15.69 M | 104.00 | 16.99 | 11 | 7.88 K |
| BEEM | Beam Global | 14.00 | 15.23 M | 1.00 | 7.69 | 1.99 K | 27.8 K |
| KTCC | Key Tronic Cp | 4.40 | 14.83 M | 0.0301 | 0.69 | 6 K | 26.4 K |
| EHTH | Ehealth Inc | 13.17 | 14.49 M | 0.18 | 1.39 | 283.83 K | 3.74 M |
| INTZ | Intrusion Inc | 12.00 | 14.36 M | 4.60 | 62.16 | 25 | 300 |
| UONE | Urban One Inc | 15.40 | 13.69 M | 0.10 | 0.65 | 130 | 2 K |
| YHGJ | Yunhong Green Cti Ltd | 5.49 | 8.4 M | 0.16 | 3 | 3.3 K | 18.12 K |
| BMRA | Biomerica Inc | 3.52 | 6.94 M | 0.04 | 1.15 | 12.76 K | 44.93 K |
| SNOA | Sonoma Pharmaceuticals Inc | 10332.00 | 5.94 M | 693.00 | 7.19 | 26 | 268.63 K |
| YDKG | YDKG | 65.60 | 5.1 M | 2.20 | 3.47 | 7.29 K | 478.22 K |
| PMCB | Pharmacyte Biotech Inc | 81.0041 | 4.28 M | 4.5003 | 5.88 | 352 | 28.51 K |
| RDGT | Ridgetech, Inc. | 427.20 | 4.21 M | 12.00 | 2.89 | 123 | 52.55 K |
| RIME | Algorhythm Holdings, Inc. | 240.00 | 1.77 M | 60.00 | 33.33 | 3 | 720 |
| MARK | Remark Holdings Inc | 54.90 | 30.95 K | 4.10 | 8.07 | 1.06 K | 58.41 K |
| TCCO | Technical Communications Corporation | 7.5697 | 927 | 0.0826 | 1.1 | 5.56 K | 42.07 K |
| SSKN | Strata Skin Scien | 1325.00 | 588 | 95.00 | 7.72 | 348 | 461.1 K |
| SGLY | Singularity Future Technology Ltd | 267.00 | 33.80 | 14.49 | 21.04 K | 5.62 M | |
| BANFP | Bfc Capital Trust II | 10.3767 | 0.2656 | 2.63 | 1.36 K | 14.16 K | |
| IBIO | Ibio Inc | 13450.00 | 200.00 | 1.51 | 8 | 107.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Chubb Ltd | 46.4302 | 141.5 B | 1.6975 | 3.79 | 5.59 M | 259.63 M |
| BA | Boeing Company | 57.0405 | 138.31 B | 0.3796 | 0.67 | 9.81 M | 559.39 M |
| WMB | Williams Companies | 12.1832 | 86.16 B | 0.5617 | 4.83 | 27.85 M | 339.29 M |
| NSC | Norfolk Southern Corp | 54.4822 | 74.26 B | 0.408 | 0.75 | 5.14 M | 280.16 M |
| AJG | Arthur J. Gallagher & Company | 20.2566 | 72.31 B | 0.4594 | 2.32 | 1.5 M | 30.45 M |
| KMI | Kinder Morgan | 13.7791 | 70.37 B | 0.2982 | 2.21 | 3.65 M | 50.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.8193 | 46.53 B | 0.3075 | 0.82 | 1.27 K | 47.88 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 52.25 | 45.15 B | 2.9202 | 5.92 | 1.45 M | 75.79 M |
| WDS | Woodside Energy Group Ltd | 23.8375 | 42.37 B | 0.2355 | 1 | 8.14 K | 193.94 K |
| LVS | Las Vegas Sands | 30.021 | 26.06 B | 0.6905 | 2.35 | 29.59 M | 888.38 M |
| SGI | Somnigroup International Inc. | 17.3066 | 14.39 B | 1.4902 | 9.42 | 18.96 M | 328.06 M |
| SKM | Sk Telecom Corp ADR | 9.2407 | 13.19 B | 0.0516 | 0.56 | 1.37 M | 12.67 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2295 | 10.35 B | 0.0275 | 0.53 | 416.1 K | 2.18 M |
| TFX | Teleflex Inc | 53.9174 | 6.62 B | 1.1566 | 2.19 | 773.2 K | 41.69 M |
| TNL | Travel + Leisure Co. | 9.8694 | 4.82 B | 0.1591 | 1.64 | 4.31 M | 42.58 M |
| UCB | United Community Banks Inc | 7.9463 | 4.49 B | 0.0904 | 1.15 | 195.9 K | 1.56 M |
| CGAU | Centerra Gold Inc | 15.4346 | 4.12 B | 0.2906 | 1.92 | 6.6 K | 101.87 K |
| FBP | First Bancorp | 3.5254 | 3.96 B | 0.0481 | 1.38 | 216 K | 761.49 K |
| CBU | Community Bank System | 15.799 | 3.39 B | 0.134 | 0.86 | 303.16 K | 4.79 M |
| CBZ | Cbiz Inc | 7.37 | 3.02 B | 0.17 | 2.36 | 244.9 K | 1.8 M |
| RAMP | Liveramp Holdings Inc | 13.98 | 2.34 B | 2.14 | 18.07 | 1.46 M | 20.36 M |
| BGSI | BGSI | 13.4468 | 2.15 B | 0.0705 | 0.53 | 500 | 6.72 K |
| BRSL | BRSL | 9.4778 | 1.87 B | 0.3579 | 3.92 | 9.02 M | 85.5 M |
| SCL | Stepan Company | 32.1636 | 1.5 B | 1.2703 | 4.11 | 102.6 K | 3.3 M |
| USPH | U.S. Physical Therapy | 18.6553 | 1.49 B | 0.4001 | 2.19 | 56.3 K | 1.05 M |
| EPC | Edgewell Personal Care | 51.7713 | 1.34 B | 2.3651 | 4.79 | 3.15 M | 162.86 M |
| PAR | Par Technology Corp | 3.8287 | 920.73 M | 0.1279 | 3.46 | 92.1 K | 352.62 K |
| BXC | Bluelinx Holdings Inc | 22.00 | 497.98 M | 0.20 | 0.92 | 5.66 K | 124.52 K |
| ACCO | Acco Brands Corp | 5.6389 | 492.18 M | 0.755 | 15.46 | 1.29 M | 7.29 M |
| BRT | BRT Realty Trust | 3.7826 | 242.25 M | 0.0356 | 0.95 | 6.7 K | 25.34 K |
| MPV | Massmutual Participation Investors | 5.0247 | 176.56 M | 0.0869 | 1.76 | 4.9 K | 24.62 K |
| IGI | Western Asset Investment Grade Defined | 9.83 | 92.06 M | 0.157 | 1.62 | 38.3 K | 376.49 K |
| TISI | Team Inc | 262.50 | 91.3 M | 11.00 | 4.37 | 15.15 K | 3.98 M |
| SQNS | Sequans Communications S A ADR | 1543.00 | 36.63 M | 58.00 | 3.91 | 4.47 K | 6.89 M |
| BESS | Bimergen Energy Corporation | 165.20 | 24.98 M | 1.40 | 0.85 | 274 | 45.26 K |
| CCM | Concord Medical Services ADR | 18.5985 | 15.11 M | 0.158 | 0.86 | 21.57 K | 401.23 K |
| QXO | Qxo Inc | 17.4547 | 4.0177 | 29.9 | 474 | 8.27 K | |
| IPB | Merrill Lynch & Company | 10.6492 | 0.0672 | 0.64 | 200 | 2.13 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.8282 | 0.0691 | 0.54 | 1.1 K | 14.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 260.6511 | 7.84 M | 2.5831 | 1 | 560 | 145.96 K |
| NEXT | Nextsource Materials Inc | 3.45 | 0.35 | 11.29 | 48.26 K | 166.49 K | |
| IVQ-U | Invesque Inc | 8.7795 | 0.878 | 11.11 | 16 | 140.47 | |
| IVQ | Invesque Inc CAD | 10.941 | 1.0941 | 11.11 | 16 | 175.06 | |
| STLR | Stllr Gold Inc | 3.18 | 0.24 | 8.16 | 58.5 K | 186.03 K | |
| TLO | Talon Metals Corp | 13.40 | 1.00 | 8.06 | 6.27 K | 84.02 K | |
| PGIC | Premium Global Income Split Corp | 18.231 | 0.9115 | 5.26 | 438 | 7.99 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8996 | 0.4616 | 4.04 | 200 | 2.38 K | |
| SBI | Serabi Gold Plc | 8.00 | 0.20 | 2.56 | 2.02 K | 16.16 K | |
| CGY | Calian Group Ltd | 11.8094 | 0.2895 | 2.51 | 6.55 K | 77.35 K | |
| LNF | Leons Furniture | 6.9725 | 0.1701 | 2.5 | 12.79 K | 89.18 K | |
| FLNT | Flint Corp | 18.40 | 0.40 | 2.22 | 28 | 515.2 | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 15.13 K | 54.01 K | |
| OCG | Outcrop Silver & Gold Corp | 5.10 | 0.10 | 2 | 3.02 K | 15.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.8137 | 0.5533 | 1.83 | 891 | 27.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8055 | 0.0644 | 1.72 | 1.5 K | 5.71 K | |
| CIU-PA | CU Inc Pref A | 10.2229 | 0.1705 | 1.7 | 600 | 6.13 K | |
| CNT | Century Global Commodities Corp | 3.433 | 0.0572 | 1.69 | 100 | 343.3 | |
| MAL | Magellan Aero | 3.3227 | 0.0528 | 1.61 | 11.01 K | 36.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7906 | 0.059 | 1.58 | 100 | 379.06 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9562 | 0.1548 | 1.58 | 150.5 K | 1.5 M | |
| RCH | Richelieu Hardware Ltd | 7.6939 | 0.1012 | 1.33 | 4.31 K | 33.19 K | |
| MCB | Mccoy Global Inc | 3.1694 | 0.0387 | 1.24 | 6.7 K | 21.23 K | |
| WCN | Waste Connections Inc | 24.6229 | 0.2916 | 1.2 | 122.86 K | 3.03 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3224 | 0.0712 | 1.14 | 37.04 K | 234.18 K | |
| RCI-A | Rogers Communications Inc | 22.3468 | 0.2021 | 0.91 | 1.04 K | 23.35 K | |
| BCE-PF | BCE Inc Pref AF | 10.9714 | 0.0901 | 0.83 | 13.45 K | 147.51 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6646 | 0.0375 | 0.81 | 12.55 K | 58.54 K | |
| CIGI | Colliers International Group Inc | 19.1695 | 0.1541 | 0.81 | 53.35 K | 1.02 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7545 | 0.0438 | 0.77 | 1.9 K | 10.96 K | |
| BN-PT | Brookfield Corporation | 11.4328 | 0.0863 | 0.76 | 11.32 K | 129.47 K | |
| SIA | Sienna Senior Living Inc | 4.283 | 0.0317 | 0.75 | 45.72 K | 195.82 K | |
| MRE | Martinrea International Inc | 6.1988 | 0.0408 | 0.66 | 4.84 K | 30 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3937 | 0.0219 | 0.65 | 19.2 K | 65.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3234 | 0.0534 | 0.65 | 2.18 K | 18.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1052 | 0.0717 | 0.6 | 3.6 K | 43.58 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.152 | 0.0295 | 0.58 | 103.04 K | 530.86 K | |
| ELVA | Electrovaya Inc | 9.15 | 0.05 | 0.55 | 15.68 K | 143.47 K | |
| BHC | Bausch Health Companies Inc | 52.75 | 0.27 | 0.51 | 492.14 K | 25.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 2.20 | 11.11 | 2 | 44 |
| ONEI | OneMeta AI | 14.90 | 8.95 M | 0.10 | 0.68 | 20 | 298 |
| CGAC | Code Green Apparel Corp | 77.00 | 1.09 M | 6.00 | 8.45 | 298 | 22.95 K |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | 0.20 | 5 | 2.08 K | 8.73 K |
| GSFI | Green Stream Holdings Inc | 436.8095 | 654.18 K | 13.2366 | 3.12 | 5 | 2.18 K |
| KALY | Kali Inc | 13.50 | 101.82 K | 1.50 | 12.5 | 2.2 K | 29.7 K |
| VRSEF | Verisante Technology Inc | 8.065 | 92.27 K | 0.165 | 2.09 | 22.24 K | 179.37 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 0.56 | 2.66 | 23 | 496.8 |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | 3.50 | 10.94 | 771 | 27.37 K |
| CGIP | Celadon Group Inc | 13.124 | 5.66 K | 0.1933 | 1.49 | 435.88 K | 5.72 M |
| CERX | Colombia Energy Resources Inc | 11.20 | 5.35 K | 1.60 | 16.67 | 13 | 145.6 |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.15 | 1.06 | 8 | 114 |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.20 | 1.1 | 8.34 K | 152.68 K |
| PARD | Poniard Pharmaceuticals Inc | 8.376 | 149 | 0.576 | 7.38 | 2.5 K | 20.97 K |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 271 | 1.52 K | |
| AFPW | AlumiFuel Power Corporation | 160.00 | 15.00 | 10.34 | 22 | 3.52 K | |
| NSAV | Net Savings Link Inc | 3.99 | 0.222 | 5.89 | 156.22 K | 623.34 K | |
| PMMEF | Premium Exploration Inc | 4.16 | 0.163 | 4.08 | 68.95 K | 286.83 K | |
| TXCCQ | TranSwitch Corporation | 3.08 | 0.08 | 2.67 | 129.69 K | 399.43 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.275 | 0.06 | 0.83 | 885 | 6.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 4.1143 | 1.7143 | 71.43 | 118.01 K | 485.52 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 7.4999 | 28.57 | 408 | 13.77 K | |
| BFM | Bedford Metals Corp. | 67.0909 | 9.8182 | 17.14 | 189 | 12.68 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 4 | 448 | |
| KCC | Kincora Copper Limited | 114.00 | 15.00 | 15.15 | 72.98 K | 8.32 M | |
| PURO | Platauro Metals Corp. | 53.4224 | 6.6778 | 14.29 | 907 | 48.45 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 1.40 | 13.21 | 325 | 3.9 K | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.60 | 12.5 | 15.81 K | 85.36 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 5.24 K | 26.2 K | |
| ENA | Enablence Technologies Inc | 240.00 | 24.00 | 11.11 | 71 | 17.04 K | |
| ATOM | Atomic Minerals Corp | 40.0499 | 3.60 | 9.88 | 38 | 1.52 K | |
| ANDC | Andina Copper Corporation | 21.875 | 1.875 | 9.38 | 920 | 20.12 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 230 | 2.76 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 5.00 | 8.85 | 371.51 K | 22.85 M | |
| HAY | Hayasa Metals Inc. | 25.20 | 1.80 | 7.69 | 111 | 2.8 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | 0.40 | 7.14 | 5.08 K | 30.45 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 10.00 | 6.67 | 209 | 33.44 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 50 | 1.7 K | |
| BVA | Bravada Gold Corporation | 7.20 | 0.40 | 5.88 | 942 | 6.78 K | |
| SA-H | Southern Arc Minerals Inc | 16.40 | 0.90 | 5.81 | 3.71 K | 60.84 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 6.00 | 5.71 | 178.1 K | 19.77 M | |
| MXL-H | MX Gold Corp | 5.80 | 0.30 | 5.45 | 17 K | 98.6 K | |
| LPK | Lupaka Gold Corp | 12.10 | 0.60 | 5.22 | 11.19 K | 135.4 K | |
| AORO | Aloro Mining Corp | 13.00 | 0.60 | 4.84 | 1.8 K | 23.4 K | |
| ILI | Infinite Ore Corp | 9.60 | 0.40 | 4.35 | 3.23 K | 30.96 K | |
| OYL | CGX Energy Inc | 5.60 | 0.20 | 3.7 | 163.18 K | 913.81 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 1 | 700.93 | |
| CKG | Chesapeake Gold Corp | 11.34 | 0.34 | 3.09 | 10.6 K | 120.15 K | |
| MCI | Minnova Corp | 4.40 | 0.10 | 2.33 | 510 | 2.24 K | |
| GMV | GMV Minerals Inc | 4.90 | 0.10 | 2.08 | 7.94 K | 38.91 K | |
| FMM | Full Metal Minerals Ltd | 6.10 | 0.10 | 1.67 | 119 | 725.9 | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | 0.2331 | 1.64 | 10.69 K | 154.44 K | |
| BQE | BQE Water Inc | 67.00 | 1.00 | 1.52 | 46.1 K | 3.09 M | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.10 | 1.49 | 115 | 782 | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.12 | 1.42 | 8.25 K | 70.95 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.10 | 1.03 | 1.61 K | 15.78 K | |
| WVM | West Vault Mining Inc | 11.80 | 0.10 | 0.85 | 2.3 K | 27.14 K | |
| PFC | PetroFrontier Corp | 3.70 | 0.03 | 0.82 | 110.7 K | 409.59 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.05 | 0.8 | 1.12 K | 7.06 K |