Gainer Volumes for 28 July 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 28 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.80 | 10.74 B | 0.45 | 2.75 | 13.44 K |
| UEC | Uranium Energy | 3.52 | 5.57 B | 0.10 | 2.92 | 465.07 K |
| SEB | Seaboard Corporation | 2576.6118 | 4.06 B | 41.6289 | 1.64 | 600 |
| PRK | Park National Corp | 33.1649 | 3.68 B | 0.3341 | 1.02 | 43 K |
| REPX | Riley Exploration Permian Inc | 76.7825 | 742.44 M | 2.2682 | 3.04 | 356 |
| BHB | Bar Harbor Bankshares | 7.54 | 665.33 M | 0.045 | 0.6 | 9 K |
| OBE | Obsidian Energy Ltd | 115.1218 | 661.76 M | 0.6684 | 0.58 | 231.21 K |
| THM | International Tower Hill Mines Ltd | 7.61 | 614.05 M | 0.04 | 0.53 | 187.79 K |
| WRN | Western Copper Corp | 3.52 | 543.78 M | 0.02 | 0.57 | 49.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6779 | 400.71 M | 0.033 | 0.71 | 82.3 K |
| ELMD | Electromed Inc | 3.35 | 349.34 M | 0.04 | 1.21 | 1.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.26 | 340.15 M | 0.04 | 0.64 | 253.87 K |
| BRBS | Blue Ridge Bankshare | 3.0023 | 332.67 M | 0.1144 | 3.96 | 150 |
| FRD | Friedman Industries Inc | 9.1117 | 312.09 M | 0.1895 | 2.12 | 39.3 K |
| VGZ | Vista Gold Corp | 3.27 | 308 M | 0.14 | 4.47 | 313.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3507 | 274.23 M | 0.1888 | 4.54 | 139.24 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 226.67 M | 0.1582 | 1.76 | 5.8 K |
| GENC | Gencor Industries IN | 5.1333 | 212.1 M | 0.0666 | 1.31 | 15.18 K |
| PLX | Protalix Biotherapeutics | 64.00 | 198.21 M | 0.40 | 0.63 | 22.61 K |
| SIF | Sifco Industries | 17.759 | 175.68 M | 0.4047 | 2.33 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 172.91 M | 140.00 | 9.52 | 8 |
| VFL | Delaware Florida Insured Muni | 5.9745 | 138.86 M | 0.0475 | 0.8 | 8.3 K |
| USBC | USBC, Inc. | 780.00 | 131.54 M | 60.00 | 8.33 | 6 |
| EPM | Evolution Petroleum Corp | 3.6738 | 130.75 M | 0.0977 | 2.73 | 56.5 K |
| OPHC | Optimumbank Hlds | 47.968 | 111.76 M | 4.364 | 10.01 | 350 |
| CVU | CPI Aerostructures | 13.96 | 68.29 M | 0.16 | 1.16 | 6 K |
| XTNT | Xtant Medical Holdings Inc | 279.5999 | 62.39 M | 9.60 | 3.56 | 729 |
| FSP | Franklin Street Properties | 5.549 | 46.66 M | 0.04 | 0.73 | 185.1 K |
| OPTT | Ocean Power Tech Inc | 706.00 | 42.12 M | 60.00 | 9.29 | 22.47 K |
| TOON | Kartoon Studios Inc | 599.9994 | 34.92 M | 90.00 | 17.65 | 6 |
| BESS | Bimergen Energy Corporation | 168.00 | 20.44 M | 2.80 | 1.69 | 189 |
| UUU | Universal Security Instruments | 5.6415 | 10.6 M | 0.2694 | 5.01 | 26.3 K |
| CVR | Chicago Rivet & Machine Company | 10.8316 | 10.25 M | 0.1478 | 1.38 | 700 |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.18 M | 175.00 | 2.44 | 29 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.1635 | 4.32 T | 0.0924 | 0.61 | 124.21 M |
| GOOG | Alphabet Inc Class C | 15.0926 | 4.31 T | 0.092 | 0.61 | 124.8 M |
| MSFT | Microsoft Corporation | 21.3424 | 3.71 T | 0.3003 | 1.43 | 83.77 M |
| AMZN | Amazon.com Inc | 11.195 | 2.95 T | 0.0691 | 0.62 | 107.11 M |
| CSCO | Cisco Systems Inc | 10.3794 | 478.61 B | 0.2074 | 2.04 | 79.46 M |
| LRCX | Lam Research Corp | 3.6193 | 389.37 B | 0.0349 | 0.97 | 44.36 M |
| AZN | Astrazeneca Plc ADR | 26.4655 | 250.34 B | 0.2205 | 0.84 | 2.29 M |
| QCOM | Qualcomm Inc | 37.4569 | 176.92 B | 0.2724 | 0.73 | 11.74 M |
| BKNG | Booking Holdings Inc | 20.5085 | 166.15 B | 0.1995 | 0.98 | 23.83 M |
| IBKR | Interactive Brokers | 3.7676 | 148.98 B | 0.0349 | 0.93 | 2.2 M |
| SBUX | Starbucks Corporation | 15.9876 | 120.33 B | 0.4039 | 2.59 | 29.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.5003 | 104.03 B | 0.433 | 1.96 | 2.74 M |
| EQIX | Equinix Inc | 78.2514 | 102.83 B | 6.3491 | 8.83 | 2.47 M |
| CME | CME Group Inc | 30.2609 | 95.27 B | 0.5672 | 1.91 | 2.85 M |
| MELI | MercadoLibre Inc | 77.1562 | 92.3 B | 1.0001 | 1.31 | 318.98 K |
| MNST | Monster Beverage Cp | 6.4417 | 88.37 B | 0.175 | 2.79 | 14.96 M |
| ROST | Ross Stores Inc | 16.4567 | 81.87 B | 0.1729 | 1.06 | 4.11 M |
| WBD | Discovery Inc Series A | 40.26 | 67.14 B | 0.34 | 0.85 | 1.99 M |
| FAST | Fastenal Company | 5.8515 | 59.51 B | 0.1019 | 1.77 | 11.91 M |
| NDAQ | Nasdaq Inc | 6.2923 | 53.49 B | 0.1311 | 2.13 | 7.65 M |
| IDXX | Idexx Laboratories | 41.585 | 46.28 B | 0.30 | 0.73 | 957.95 K |
| AXON | Axon Enterprise Inc | 4.14 | 46.02 B | 0.03 | 0.73 | 367.9 K |
| MCHP | Microchip Technology | 11.8074 | 45.91 B | 0.1116 | 0.95 | 7.49 M |
| ODFL | Old Dominion Freight Line Inc | 7.7805 | 45 B | 0.2723 | 3.63 | 4.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5179 | 44.45 B | 0.7444 | 3.42 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 12.1582 | 37.28 B | 0.0906 | 0.75 | 4.02 M |
| NTAP | Netapp Inc | 35.1706 | 37.13 B | 0.4625 | 1.33 | 9.17 M |
| DXCM | Dexcom | 3.5425 | 32.7 B | 0.02 | 0.57 | 1.54 M |
| ILMN | Illumina Inc | 58.6089 | 28.44 B | 2.8404 | 5.09 | 6.69 M |
| INSM | Insmed Inc | 11.36 | 28.42 B | 0.25 | 2.25 | 87.97 K |
| FSLR | First Solar Inc | 117.65 | 26.87 B | 1.05 | 0.9 | 1.05 M |
| PFG | Principal Financial Group Inc | 16.4047 | 24.5 B | 0.0833 | 0.51 | 1.87 M |
| TROW | T Rowe Price Group | 33.5945 | 24.43 B | 0.262 | 0.79 | 2.64 M |
| ULTA | Ulta Beauty Inc | 62.0853 | 24.3 B | 0.6923 | 1.13 | 974.7 K |
| EXPD | Expeditors Intl | 39.6857 | 23.37 B | 0.3471 | 0.88 | 1.52 M |
| UTHR | United Therapeutic | 56.77 | 22.87 B | 2.12 | 3.88 | 1.85 M |
| SBAC | SBA Communications | 34.9351 | 19.52 B | 0.5963 | 1.74 | 2.51 M |
| RGLD | Royal Gold Inc | 53.9651 | 19.51 B | 0.6101 | 1.14 | 618.7 K |
| VTRS | Viatris Inc | 18.8033 | 19.13 B | 0.2432 | 1.31 | 6.88 M |
| LSCC | Lattice Semicond | 6.25 | 17.82 B | 0.08 | 1.3 | 1.13 M |
| GEN | Gen Digital Inc | 6.9659 | 17.57 B | 0.3842 | 5.84 | 22.71 M |
| STRL | Sterling Constructio | 12.72 | 16.79 B | 0.22 | 1.76 | 31.38 K |
| NBIX | Neurocrine Bioscienc | 7.98 | 16.43 B | 0.20 | 2.57 | 388.23 K |
| IESC | Ies Holdings | 3.27 | 15.2 B | 0.04 | 1.24 | 25.74 K |
| LULU | Lululemon Athletica | 61.68 | 14.6 B | 0.68 | 1.11 | 2.38 M |
| EXEL | Exelixis Inc | 7.75 | 13.59 B | 0.15 | 1.97 | 1.22 M |
| HTHT | Huazhu Group Ltd ADR | 3.7057 | 13.03 B | 0.0427 | 1.17 | 1.81 M |
| COKE | Coca Cola Bot Cons | 5.6469 | 12.85 B | 0.1175 | 2.13 | 121.24 K |
| CSGP | Costar Group Inc | 5.866 | 12.35 B | 0.166 | 2.91 | 3.31 M |
| ARWR | Arrowhead Pharma | 5.20 | 12.35 B | 0.10 | 1.96 | 16.1 K |
| HALO | Halozyme Therapeutic | 6.87 | 12.23 B | 0.07 | 1.03 | 246.14 K |
| CORT | Corcept Therapeutics | 3.60 | 11.89 B | 0.02 | 0.56 | 299.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 162.05 | 11.76 B | 3.50 | 2.21 | 2.29 K |
| MANH | Manhattan Assoc | 9.3125 | 11.55 B | 0.0875 | 0.95 | 964.68 K |
| VSAT | Viasat Inc | 44.79 | 10.98 B | 0.59 | 1.33 | 198.33 K |
| SANM | Sanmina Corp | 11.32 | 10.87 B | 0.23 | 2.07 | 1.53 M |
| FDS | FactSet Research Systems Inc | 78.7279 | 10.4 B | 0.6449 | 0.83 | 500.22 K |
| IONS | Ionis Pharmaceuticals | 8.67 | 9.35 B | 0.17 | 2 | 728.1 K |
| COLB | Columbia Banking Sys | 8.2397 | 9.04 B | 0.1173 | 1.44 | 391.6 K |
| FCFS | First Cash Fin Svcs | 37.1935 | 8.88 B | 0.6365 | 1.74 | 243 K |
| BOKF | Bok Financial Corp | 36.9003 | 8.74 B | 0.4239 | 1.16 | 54.67 K |
| QRVO | Qorvo Inc | 26.52 | 8.72 B | 0.40 | 1.53 | 2.22 M |
| MTCH | Match Group Inc | 11.1663 | 8.69 B | 0.0686 | 0.62 | 7.04 M |
| AVT | Avnet Inc | 22.4048 | 7.92 B | 0.902 | 4.19 | 3.84 M |
| GGAL | Grupo Fin Galicia ADR | 10.4069 | 7.83 B | 0.0957 | 0.93 | 101.9 K |
| ZG | Zillow Grp Inc Cl A | 10.5715 | 7.77 B | 0.1048 | 1 | 160.05 K |
| MORN | Morningstar Inc | 55.7121 | 7.63 B | 2.6302 | 4.95 | 111.3 K |
| CROX | Crocs Inc | 30.92 | 6.79 B | 4.16 | 15.55 | 10.46 M |
| URBN | Urban Outfitters Inc | 32.58 | 6.59 B | 0.42 | 1.31 | 2.28 M |
| MRCY | Mercury Sys Inc | 16.2694 | 6.52 B | 0.1539 | 0.95 | 372.56 K |
| HWC | Hancock Whitney Corp | 21.3826 | 6.3 B | 0.3791 | 1.8 | 747.9 K |
| RUSHA | Rush Entpr Cl A | 8.1072 | 6.22 B | 0.0797 | 0.99 | 436.08 K |
| DOX | Amdocs Ltd Ord | 24.7694 | 6.22 B | 0.7104 | 2.95 | 3.37 M |
| CZR | Caesars Entertainment Inc | 3.08 | 6.14 B | 0.07 | 2.33 | 15.25 K |
| CACC | Credit Acceptance | 79.62 | 6.13 B | 1.50 | 1.92 | 12.89 K |
| CHDN | Churchill Downs IN | 6.4844 | 6.12 B | 0.1421 | 2.24 | 554.68 K |
| VSEC | V S E Cp | 9.7868 | 6.12 B | 0.466 | 5 | 36.71 K |
| AUB | Atlantic Union Bancshares Corp | 7.9332 | 5.98 B | 0.1086 | 1.39 | 37.51 K |
| ORKA | Oruka Therapeutics Inc | 7172.3125 | 5.96 B | 48.791 | 0.68 | 4 |
| AXTI | Axt Inc | 8.74 | 5.8 B | 1.49 | 20.55 | 2.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.22 | 5.79 B | 1.22 | 6.1 | 1.02 M |
| MKTX | Marketaxess Holdings | 21.3798 | 5.78 B | 0.6803 | 3.29 | 141.06 K |
| BCPC | Balchem Cp | 39.5969 | 5.77 B | 0.2861 | 0.73 | 67.54 K |
| SIGI | Selective Ins Group | 12.732 | 5.76 B | 0.0849 | 0.67 | 184.22 K |
| RDNT | Radnet Inc | 3.58 | 5.69 B | 0.13 | 3.77 | 189.86 K |
| CWST | Casella Waste Sys | 6.10 | 5.69 B | 0.06 | 0.99 | 99.91 K |
| GRFS | Grifols S.A. ADR | 5.7585 | 5.4 B | 0.1009 | 1.78 | 2.23 M |
| SVC | Service Properties Trust | 10.3914 | 5.33 B | 0.1119 | 1.09 | 825.12 K |
| SNEX | Stonex Group Inc | 7.12 | 5.22 B | 0.1719 | 2.47 | 149.85 K |
| CIGI | Colliers Intl Grp IN | 20.059 | 5.19 B | 0.1856 | 0.93 | 137.93 K |
| GLNG | Golar Lng Ltd | 26.6084 | 5.13 B | 0.4214 | 1.61 | 441.2 K |
| JSM | SLM Cp 6% Sr Nt | 7.5597 | 4.94 B | 0.054 | 0.72 | 45.29 K |
| KLIC | Kulicke and Soffa | 8.3043 | 4.78 B | 0.0956 | 1.16 | 1.54 M |
| ICUI | I C U Medical Inc | 42.38 | 4.61 B | 0.88 | 2.12 | 133.65 K |
| IBOC | Intl Bancshares | 11.7087 | 4.57 B | 0.0906 | 0.78 | 207.26 K |
| CVCO | Cavco Inds Inc | 42.555 | 4.56 B | 1.645 | 4.02 | 30.53 K |
| PRIM | Primoris Services Cp | 10.6791 | 4.48 B | 0.1758 | 1.67 | 89.47 K |
| ACLS | Axcelis Tech Inc | 6.88 | 4.31 B | 0.08 | 1.18 | 259.1 K |
| UCB | United Community Banks, Inc. | 8.0239 | 4.25 B | 0.2002 | 2.56 | 118.31 K |
| MEOH | Methanex Cp | 21.6851 | 4.12 B | 0.1166 | 0.54 | 323.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 28.2991 | 497.41 B | 0.3514 | 1.26 | 11.38 M |
| BAC | Bank of America Corporation | 7.5837 | 448.29 B | 0.0852 | 1.14 | 113.62 M |
| GS | Goldman Sachs Group | 103.4466 | 306.69 B | 0.853 | 0.83 | 4.43 M |
| PM | Philip Morris International Inc | 36.2113 | 295.46 B | 0.2903 | 0.81 | 6.88 M |
| RY | Royal Bank of Canada | 30.8127 | 293.33 B | 0.2822 | 0.92 | 759 K |
| TJX | TJX Companies | 11.3658 | 178.26 B | 0.0741 | 0.66 | 6.99 M |
| UNP | Union Pacific Corp | 37.3504 | 174.04 B | 0.3511 | 0.95 | 5.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0716 | 162.01 B | 0.3616 | 0.83 | 1.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6093 | 157.35 B | 0.1195 | 2.66 | 2.69 M |
| BMY | Bristol-Myers Squibb Company | 17.7282 | 132.16 B | 0.2685 | 1.54 | 15.35 M |
| PLD | Prologis Inc | 22.5386 | 131.34 B | 0.6642 | 3.04 | 3.96 M |
| BMO | Bank of Montreal | 34.3585 | 127.16 B | 0.1911 | 0.56 | 1.64 M |
| CVS | CVS Corp | 24.967 | 122.11 B | 0.2468 | 1 | 8.92 M |
| NEM | Newmont Mining Corp | 41.3057 | 120.61 B | 0.2934 | 0.72 | 6.05 M |
| ENB | Enbridge Inc | 15.3593 | 111.98 B | 0.1828 | 1.2 | 539.6 K |
| CM | Canadian Imperial Bank of Commerce | 16.7904 | 108.35 B | 0.1109 | 0.66 | 456.8 K |
| GSK | Glaxosmithkline Plc ADR | 21.512 | 106.12 B | 0.2922 | 1.38 | 2.97 M |
| ING | ING Groep N.V. ADR | 5.9432 | 102.27 B | 0.0712 | 1.21 | 2.65 M |
| EQNR | Equinor ASA ADR | 11.9696 | 96.91 B | 0.0921 | 0.78 | 3.81 M |
| BCS | Barclays Plc ADR | 8.7381 | 94.32 B | 0.1964 | 2.3 | 4.4 M |
| MPC | Marathon Petroleum Corp | 14.044 | 87.06 B | 0.2363 | 1.71 | 6.65 M |
| SPG | Simon Property Group | 58.8915 | 84.7 B | 0.6981 | 1.2 | 1.6 M |
| CP | Canadian Pacific Railway | 11.0723 | 81.33 B | 0.4574 | 4.31 | 6.05 M |
| AMT | American Tower Corp | 38.0651 | 80.39 B | 0.9987 | 2.69 | 3.67 M |
| MSI | Motorola Solutions | 36.1535 | 77.61 B | 1.5983 | 4.63 | 6.68 M |
| NWG | Natwest Group Plc ADR | 7.0453 | 76.37 B | 0.3071 | 4.56 | 403.11 K |
| NSC | Norfolk Southern Corp | 54.7613 | 75.1 B | 0.2791 | 0.51 | 2.85 M |
| MFC | Manulife Financial Corp | 8.4759 | 73.82 B | 0.0683 | 0.81 | 2.33 M |
| BSX | Boston Scientific Corp | 7.28 | 73.29 B | 0.57 | 8.49 | 54.84 M |
| DB | Deutsche Bank Ag | 36.0695 | 72.82 B | 0.2664 | 0.74 | 1.53 M |
| ET | Energy Transfer LP | 3.5027 | 69.27 B | 0.024 | 0.69 | 1.2 M |
| KMI | Kinder Morgan | 13.9175 | 68.64 B | 0.1384 | 1 | 985.2 K |
| AFL | Aflac Inc | 16.0557 | 63.42 B | 0.639 | 4.14 | 13.06 M |
| MET | Metlife Inc | 26.5586 | 62.91 B | 0.1467 | 0.56 | 9.65 M |
| NKE | Nike Inc | 19.6846 | 61.75 B | 0.3829 | 1.98 | 14.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.1401 | 57.85 B | 0.8689 | 1.84 | 2.29 K |
| DD | Du Pont De.Nemours Inc | 14.0015 | 57.71 B | 0.1504 | 1.09 | 21.82 M |
| TRGP | Targa Resources | 18.1585 | 55.14 B | 0.4281 | 2.41 | 124.4 K |
| CVE | Cenovus Energy Inc | 27.3363 | 52.68 B | 0.176 | 0.65 | 1.18 M |
| EW | Edwards Lifesciences Corp | 12.0767 | 51.66 B | 0.1434 | 1.2 | 10.42 M |
| HEI | Heico Corp | 15.6916 | 51.34 B | 0.0926 | 0.59 | 308.53 K |
| AMP | Ameriprise Financial Services | 39.0499 | 49.62 B | 1.6047 | 4.29 | 4.18 M |
| FNV | Franco Nev Corp | 35.3382 | 46.02 B | 0.3363 | 0.96 | 22.3 K |
| TRI | Thomson Reuters Corp | 22.9705 | 45.36 B | 0.7593 | 3.42 | 1.13 M |
| DHI | D.R. Horton | 10.0914 | 42.84 B | 0.2544 | 2.59 | 13.02 M |
| YUM | Yum! Brands | 32.0146 | 41.55 B | 0.1702 | 0.53 | 7.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.9135 | 41.17 B | 0.6605 | 1.73 | 6.23 M |
| MSCI | MSCI Inc | 31.5347 | 40.96 B | 0.3953 | 1.27 | 956.3 K |
| WAT | Waters Corp | 87.47 | 39.95 B | 0.82 | 0.95 | 1.61 M |
| HIG | Hartford Financial Services Group | 17.2636 | 39.28 B | 0.2215 | 1.3 | 6.1 M |
| GFI | Gold Fields Ltd ADR | 9.5606 | 36.51 B | 0.0553 | 0.58 | 6.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.6231 | 35.62 B | 0.0559 | 1.22 | 25.33 M |
| PUK | Prudential Public Ltd Company ADR | 12.9934 | 35.33 B | 0.2699 | 2.12 | 632.11 K |
| CCI | Crown Castle International Corp | 26.8276 | 32.99 B | 1.1669 | 4.55 | 4.07 M |
| TPR | Tapestry Inc | 42.6697 | 32.8 B | 0.2319 | 0.55 | 1.9 M |
| EQT | Eqt Corp | 30.977 | 32.33 B | 1.3133 | 4.43 | 3.69 M |
| TDY | Teledyne Technologies Inc | 52.37 | 32.03 B | 3.05 | 6.18 | 298.9 K |
| EL | Estee Lauder Companies | 43.7053 | 31.96 B | 0.3233 | 0.75 | 1.82 M |
| BAP | Credicorp Ltd | 63.4008 | 30.74 B | 0.374 | 0.59 | 301.41 K |
| MTD | Mettler-Toledo International | 154.42 | 28.89 B | 1.67 | 1.09 | 307.94 K |
| CRS | Carpenter Technology Corp | 44.2662 | 28.35 B | 1.2531 | 2.91 | 1.23 M |
| FTI | Technipfmc Plc | 30.7309 | 27.76 B | 0.8962 | 3 | 3.16 M |
| PBA | Pembina Pipeline Cor | 12.0165 | 27.62 B | 0.1081 | 0.91 | 21.3 K |
| RF | Regions Financial Corp | 4.0119 | 26.82 B | 0.026 | 0.65 | 10.54 M |
| CPAY | Corpay Inc | 29.48 | 25.68 B | 0.18 | 0.61 | 66.4 K |
| OMC | Omnicom Group Inc | 29.8478 | 24.29 B | 0.3079 | 1.04 | 3.56 M |
| FICO | Fair Isaac and Company | 29.1262 | 24.15 B | 0.3968 | 1.38 | 238.13 K |
| XPO | Xpo Logistics Inc | 5.2402 | 23.78 B | 0.0414 | 0.8 | 121.89 K |
| RL | Ralph Lauren Corp | 105.3437 | 23.54 B | 1.9814 | 1.92 | 988.1 K |
| FIS | Fidelity National Information Services | 23.4268 | 22.11 B | 0.5044 | 2.2 | 2.06 M |
| EFX | Equifax Inc | 29.454 | 22.02 B | 1.275 | 4.52 | 1.6 M |
| IP | International Paper Company | 23.2338 | 22.02 B | 0.5022 | 2.21 | 8.52 M |
| LEN | Lennar Corp | 13.6094 | 21.72 B | 0.1389 | 1.03 | 4.59 M |
| BEP | Brookfield Renewable | 5.0471 | 21.36 B | 0.065 | 1.3 | 2.55 K |
| CIB | Bancolombia S.A. ADR | 27.0505 | 21.08 B | 0.2702 | 1.01 | 345.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.3915 | 19.19 B | 0.1344 | 1.1 | 851.2 K |
| MGA | Magna International | 16.3637 | 19.15 B | 0.294 | 1.83 | 1.94 M |
| CF | Cf Industries Holdings | 22.2563 | 17.57 B | 0.4147 | 1.9 | 6.95 M |
| BEN | Franklin Resources | 23.7486 | 17.55 B | 0.4569 | 1.96 | 3.61 M |
| PKX | Posco ADR | 65.9293 | 17.47 B | 0.4073 | 0.62 | 301.2 K |
| SUI | Sun Communities | 22.0256 | 15.4 B | 0.6023 | 2.81 | 142.3 K |
| EG | Everest Re Group | 60.2554 | 14.84 B | 1.5042 | 2.56 | 589.57 K |
| UNM | Unumprovident Corp | 16.0627 | 14.47 B | 0.1243 | 0.78 | 1.98 M |
| AIZ | Assurant Inc | 26.8268 | 14.35 B | 0.7111 | 2.72 | 1.93 M |
| GL | Globe Life Inc | 23.8789 | 14.27 B | 0.4203 | 1.79 | 2.32 M |
| BWA | Borgwarner Inc | 29.1823 | 14.03 B | 2.8778 | 10.94 | 7.99 M |
| DECK | Deckers Outdoor Corp | 15.4333 | 13.54 B | 0.1783 | 1.17 | 11.82 M |
| FNF | Fidelity National Financial | 7.7932 | 13.51 B | 0.0618 | 0.8 | 18.82 M |
| CRL | Charles River Laboratories Intl | 39.54 | 12.88 B | 0.20 | 0.51 | 810.59 K |
| IT | Gartner Inc | 37.22 | 12.43 B | 0.74 | 2.03 | 712.9 K |
| EHC | Encompass Health Corp | 15.7607 | 12.42 B | 0.7392 | 4.92 | 3.3 M |
| JEF | Jefferies Financial Group Inc | 24.5049 | 11.57 B | 0.2133 | 0.88 | 750.44 K |
| GIL | Gildan Activewear | 13.2171 | 10.65 B | 0.1628 | 1.25 | 1.37 M |
| IAG | Iamgold Corp | 19.7509 | 10.59 B | 0.1697 | 0.87 | 2.06 M |
| ORI | Old Republic International Corp | 3.8925 | 10.48 B | 0.0471 | 1.22 | 3.16 M |
| ARW | Arrow Electronics | 34.69 | 10.41 B | 0.28 | 0.81 | 2.39 M |
| MOD | Modine Manufacturing Company | 14.63 | 10.33 B | 0.73 | 5.25 | 480 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6565 | 10.18 B | 0.0382 | 0.68 | 3.4 M |
| PRI | Primerica Inc | 18.0219 | 10.02 B | 0.1004 | 0.56 | 207.3 K |
| EGO | Eldorado Gold Corp | 85.7121 | 9.88 B | 0.5768 | 0.68 | 758.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.30 | 0.50 | 17.86 | 7.27 K | |
| BCT | Briacell Therapeutics Corp | 214.8582 | 21.7273 | 11.25 | 142 | |
| MAI | Mining Americas Inc. | 22.00 | 2.00 | 10 | 119 | |
| ESM | Euro Sun Mining Inc | 11.4433 | 0.9082 | 8.62 | 18.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5215 | 0.4861 | 4.84 | 5.62 M | |
| BIR | Birchcliff Energy Ltd | 8.9654 | 0.3856 | 4.49 | 514.4 K | |
| VGZ | Vista Gold Corp | 3.10 | 0.12 | 4.03 | 19.5 K | |
| CYB | Cymbria Corp Cl A | 12.99 | 0.47 | 3.75 | 3.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 7.08 K | |
| TRI | Thomson Reuters Corp | 21.9743 | 0.7768 | 3.66 | 1.12 M | |
| KEY | Keyera Corp | 9.0297 | 0.31 | 3.56 | 269.63 K | |
| OGD | Orbit Garant Drilling Inc | 5.67 | 0.17 | 3.09 | 31.9 K | |
| SVB | Silver Bull Resources Inc | 5.36 | 0.16 | 3.08 | 175 | |
| ACO-X | ATCO Ltd | 18.9712 | 0.4695 | 2.54 | 59.64 K | |
| CGO | Cogeco Inc Sv | 27.9754 | 0.6915 | 2.53 | 5.47 K | |
| CTC | Canadian Tire Corp Ltd | 53.2868 | 1.2869 | 2.47 | 800 | |
| CCA | Cogeco Communications Inc | 30.0229 | 0.7056 | 2.41 | 39.76 K | |
| BOS | Airboss America J | 4.1729 | 0.0978 | 2.4 | 1.2 K | |
| CCL-B | CCL Industries Inc | 5.3281 | 0.1197 | 2.3 | 96.56 K | |
| TA | Transalta Corp | 12.6828 | 0.2841 | 2.29 | 762.04 K | |
| MAL | Magellan Aero | 3.3983 | 0.0756 | 2.28 | 14.03 K | |
| RCI-B | Rogers Communications Inc | 21.2892 | 0.4675 | 2.25 | 2.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.4331 | 0.3343 | 2.21 | 217.51 K | |
| RIC | Richmont Mines | 3.9678 | 0.085 | 2.19 | 2.9 K | |
| MG | Magna International Inc | 14.2892 | 0.3006 | 2.15 | 1.04 M | |
| AIM | Aimia Inc | 12.081 | 0.2528 | 2.14 | 170.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.5682 | 0.4783 | 2.07 | 1.48 K | |
| LUN | Lundin Mining Corp | 5.4893 | 0.11 | 2.04 | 3.5 M | |
| LAS-A | Lassonde Industries Inc | 60.2976 | 1.1744 | 1.99 | 200 | |
| STC | Sangoma Technologies Corp | 3.64 | 0.07 | 1.96 | 286 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6158 | 0.087 | 1.92 | 267 K | |
| WFC | Wall Financial | 6.3132 | 0.1153 | 1.86 | 500 | |
| VET | Vermilion Energy Inc | 24.6595 | 0.4255 | 1.76 | 90.8 K | |
| ENB | Enbridge Inc | 14.4701 | 0.2455 | 1.73 | 1.07 M | |
| PWF-PA | Power Financial Corp Pref A | 12.1048 | 0.2052 | 1.72 | 545 | |
| WTE | Westshore Terminals Investment Corp | 10.9412 | 0.1806 | 1.68 | 54.21 K | |
| ACX | Act Energy Technologies Ltd | 6.6622 | 0.1093 | 1.67 | 42.02 K | |
| LNF | Leons Furniture | 7.0858 | 0.1133 | 1.62 | 12.21 K | |
| GDL | Goodfellow Inc | 4.4127 | 0.0703 | 1.62 | 3 K | |
| GWO | Great-West Lifeco Inc | 11.6345 | 0.1809 | 1.58 | 207.77 K | |
| GIL | Gildan Activewear Inc | 12.2141 | 0.1898 | 1.58 | 1.24 M | |
| WN | George Weston Limited | 16.9247 | 0.2612 | 1.57 | 179.81 K | |
| FTS | Fortis Inc | 18.3134 | 0.2788 | 1.55 | 249.91 K | |
| ARX | Arc Resources Ltd | 13.3748 | 0.2032 | 1.54 | 914.8 K | |
| EMP-A | Empire Company Limited | 15.2672 | 0.228 | 1.52 | 51 K | |
| PPTA | Perpetua Resources Corp | 33.50 | 0.50 | 1.52 | 5.31 K | |
| MARI | Marimaca Copper Corp | 17.50 | 0.25 | 1.45 | 292 | |
| IMG | Iamgold Corp | 18.7872 | 0.2636 | 1.42 | 1.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6139 | 0.0642 | 1.41 | 136.38 K | |
| RY | Royal Bank of Canada | 29.3959 | 0.4066 | 1.4 | 2.68 M | |
| WFG | West Fraser Timber CO Ltd | 18.9224 | 0.2546 | 1.36 | 427.2 K | |
| DII-B | Dorel Industries Inc | 8.3317 | 0.1119 | 1.36 | 13.82 K | |
| LB | Laurentian Bank | 20.2868 | 0.2647 | 1.32 | 30.04 K | |
| PPL | Pembina Pipeline Corp | 9.8938 | 0.1287 | 1.32 | 192.13 K | |
| FNV | Franco-Nevada Corp | 33.4153 | 0.4273 | 1.3 | 454.5 K | |
| CVE | Cenovus Energy Inc | 26.0475 | 0.3305 | 1.29 | 1.81 M | |
| MFC | Manulife Fin | 8.1428 | 0.1009 | 1.25 | 2.05 M | |
| TECK-B | Teck Resources Limited | 36.5055 | 0.4499 | 1.25 | 1.78 M | |
| ELD | Eldorado Gold | 81.6312 | 0.9615 | 1.19 | 1.82 M | |
| CIGI | Colliers International Group Inc | 19.3979 | 0.2284 | 1.19 | 31.93 K | |
| KRN | Karnalyte Resources Inc | 12.80 | 0.15 | 1.19 | 29.2 K | |
| CM | Canadian Imperial Bank of Commerce | 17.824 | 0.2082 | 1.18 | 1.94 M | |
| TOU | Tourmaline Oil Corp | 22.2999 | 0.2598 | 1.18 | 352 K | |
| BDT | Bird Construction Inc | 5.6875 | 0.0657 | 1.17 | 19.4 K | |
| RFA | RFA Financial Inc. | 28.5159 | 0.3259 | 1.16 | 20.45 K | |
| OBE | Obsidian Energy Ltd | 149.31 | 1.68 | 1.14 | 817.03 K | |
| CJR-B | Corus Entertainment Inc | 9.5782 | 0.1069 | 1.13 | 386.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.239 | 0.1113 | 1.1 | 5.42 K | |
| SEA | Seabridge Gold Inc | 20.9275 | 0.2147 | 1.04 | 8.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3875 | 0.0651 | 1.03 | 21.77 K | |
| IFP | Interfor Corp | 4.6953 | 0.0469 | 1.01 | 105.8 K | |
| POW | Power Corp of Canada Sv | 11.9411 | 0.1179 | 1 | 501.87 K | |
| MX | Methanex Corp | 20.7003 | 0.1971 | 0.96 | 163.26 K | |
| MPVD | Mountain Province Diamonds Inc | 3.724 | 0.0351 | 0.95 | 10.5 K | |
| FTT | Finning Intl | 18.3063 | 0.1723 | 0.95 | 279.15 K | |
| POU | Paramount Resources Ltd | 13.0606 | 0.1215 | 0.94 | 89.27 K | |
| CAE | Cae Inc | 10.5499 | 0.0948 | 0.91 | 297.84 K | |
| OTEX | Open Text Corp | 12.476 | 0.1074 | 0.87 | 188.4 K | |
| T | Telus Corp | 6.3782 | 0.0548 | 0.87 | 1.9 M | |
| TRX | Trx Gold Corporation | 5.95 | 0.05 | 0.85 | 37.53 K | |
| MATR | Mattr Corp | 23.2016 | 0.194 | 0.84 | 25.96 K | |
| ITH | International Tower Hill Mines Ltd | 7.24 | 0.06 | 0.84 | 99.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3667 | 0.0361 | 0.83 | 85.08 K | |
| QBR-B | Quebecor Inc | 5.8032 | 0.0476 | 0.83 | 113.6 K | |
| TOT | Total Energy Services Inc | 11.9049 | 0.0975 | 0.83 | 10.65 K | |
| MEQ | Mainstreet Eq J | 18.7555 | 0.1496 | 0.8 | 9.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3134 | 0.0891 | 0.79 | 162.02 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0464 | 0.0928 | 0.78 | 470 | |
| K | Kinross Gold Corp | 13.9434 | 0.1049 | 0.76 | 3.8 M | |
| EFX | Enerflex Ltd | 8.8559 | 0.0664 | 0.76 | 377.8 K | |
| SLF | Sun Life Financial Inc | 14.4121 | 0.1076 | 0.75 | 1.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5528 | 0.0413 | 0.75 | 40.34 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.5722 | 0.0783 | 0.75 | 6.73 K | |
| BCE-PC | BCE Inc Pref AC | 10.2393 | 0.0747 | 0.73 | 40.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2672 | 0.0659 | 0.72 | 20.2 K | |
| CNR | Canadian National Railway Co. | 27.4431 | 0.1948 | 0.71 | 2.11 M | |
| TKO | Taseko Mines Ltd | 4.31 | 0.03 | 0.7 | 244.3 K | |
| TCL-A | Transcontinental Inc | 6.8824 | 0.0475 | 0.69 | 26.23 K | |
| MTL | Mullen Group Ltd | 10.8842 | 0.0736 | 0.68 | 210.4 K | |
| PD | Precision Drilling Corp | 332.40 | 2.20 | 0.67 | 644.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.51 | 104.94 B | 0.36 | 5.85 | 96.85 K |
| BRDCY | Bridgestone Corporation | 8.0057 | 32.97 B | 0.1372 | 1.74 | 6.8 K |
| GAMI | GAMCO Investors Inc | 20.0361 | 549.17 M | 0.124 | 0.62 | 8.54 K |
| HEWA | Healthwarehouse.Com | 3.85 | 6.83 M | 0.05 | 1.32 | 9.89 K |
| ONEI | OneMeta AI | 18.50 | 4.32 M | 3.60 | 24.16 | 484 |
| FBCD | FBC Holding Inc | 9.50 | 2.03 M | 0.25 | 2.7 | 2.77 K |
| ERHE | ERHC Energy Inc | 15.00 | 863.83 K | 1.00 | 7.14 | 278.24 K |
| BLSP | Blue Sphere Corporation | 2423.8501 | 216.59 K | 73.4502 | 3.13 | 2.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 53.25 | 63.04 K | 23.25 | 77.5 | 346 |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | 3.00 | 17.65 | 1 |
| VRSEF | Verisante Technology Inc | 9.20 | 48.33 K | 1.135 | 14.07 | 23.2 K |
| REDFY | Rediff.com India Limited | 9.86 | 36.2 K | 0.132 | 1.36 | 645.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.66 | 14.07 K | 0.09 | 1.97 | 23.71 K |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | 1.60 | 12.5 | 5.57 M |
| SGMD | Sugarmade Inc | 1010.00 | 6.6 K | 10.00 | 1 | 1 |
| CGIP | Celadon Group Inc | 13.6168 | 5.66 K | 0.4928 | 3.75 | 291.51 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.10 | 3.23 | 8.71 K |
| LASLY | Lentuo International Inc | 6.18 | 3.26 K | 0.18 | 3 | 16.02 K |
| RITT | RiT Technologies Ltd | 5.95 | 1.55 K | 0.07 | 1.19 | 41.81 K |
| SIMPQ | Simply Inc | 194.50 | 1.55 K | 7.00 | 3.73 | 26 |
| CRMBQ | Crumbs Bake Shop Inc | 13.30 | 1.25 K | 0.25 | 1.92 | 2.46 K |
| PRZM | Prism Technologies Group Inc | 7.68 | 1.01 K | 0.30 | 4.07 | 15.3 K |
| CYRNQ | CYRNQ | 72.40 | 799 | 0.80 | 1.12 | 794 |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 0.64 | 2.09 | 18.07 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | 1.40 | 1.82 | 969 |
| SYNE | Synthesis Energy Systems Inc | 129.28 | 157 | 1.28 | 1 | 2.45 K |
| PEHD | Perigee Holdings Inc. | 170.00 | 130 | 5.96 | 3.63 | 74 |
| HBRM | Herborium Group Inc | 4.50 | 11 | 0.30 | 7.14 | 1.63 K |
| NSAV | Net Savings Link Inc | 4.425 | 0.435 | 10.9 | 157.27 K | |
| VRCI | Verde Science Inc | 116.20 | 11.20 | 10.67 | 45.43 K | |
| AFPW | AlumiFuel Power Corporation | 165.00 | 5.00 | 3.13 | 12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 10.71 M | 30.00 | 15 | 10 |
| NEXM | NexMetals Mining Corp. | 36.00 | 10.00 | 38.46 | 50 | |
| VLC | Velocity Minerals Ltd | 5.40 | 1.20 | 28.57 | 312 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 2.72 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | 0.60 | 20 | 24.88 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 310 | |
| REG | Regulus Resources Inc | 7.0213 | 0.9575 | 15.79 | 752 | |
| KCC | Kincora Copper Limited | 132.00 | 18.00 | 15.79 | 47.47 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 333 | |
| VCV | Vatic Ventures Corp. | 188.3912 | 23.5489 | 14.29 | 114 | |
| AAN | Aton Resources Inc | 4.25 | 0.50 | 13.33 | 1.5 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 2.80 | 12.5 | 71 | |
| MVI-H | Monitor Ventures Inc | 31.75 | 3.50 | 12.39 | 2.3 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 763 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.56 | 9.52 | 429 | |
| SGN | Scorpio Gold Corporation | 14.76 | 1.26 | 9.33 | 2.01 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 1.17 K | |
| LPK | Lupaka Gold Corp | 13.20 | 1.10 | 9.09 | 12.38 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | 0.60 | 8.82 | 175 | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 2.62 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 70 | |
| KDK | Kodiak Copper Corp | 3.50 | 0.25 | 7.69 | 14.5 K | |
| BAG | Blende Silver Corp | 3.10 | 0.1938 | 6.67 | 17.7 K | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 27 | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 500 | |
| ANDC | Andina Copper Corporation | 23.125 | 1.25 | 5.71 | 736 | |
| EGR | EGR Exploration Ltd. | 114.00 | 6.00 | 5.56 | 52 | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 6.1 K | |
| QCX | QcX Gold Corp | 20.00 | 1.00 | 5.26 | 680 | |
| WPG | West Point Gold Corp. | 11.00 | 0.50 | 4.76 | 374 | |
| AEMC | Alaska Energy Metals Corporation | 67.00 | 3.00 | 4.69 | 614 | |
| SNV | Sonoro Energy Ltd | 92.00 | 4.00 | 4.55 | 944 | |
| OGW | Ongwe Minerals Inc. | 55.20 | 2.24 | 4.23 | 5.04 K | |
| HSTR | Heliostar Metals Ltd | 7.425 | 0.30 | 4.21 | 7.98 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 1.44 K | |
| AGX | Silver X Mining Corp | 21.20 | 0.80 | 3.92 | 475 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 52.0156 | 3.45 | 25 | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 10.00 | 3.45 | 22.24 K | |
| AORO | Aloro Mining Corp | 13.40 | 0.40 | 3.08 | 1.7 K | |
| KEEK | Personas Social Incorporated | 1095.00 | 30.00 | 2.82 | 425 | |
| UCU | Ucore Rare Metals Inc | 7.50 | 0.20 | 2.74 | 533.92 K | |
| PFC | PetroFrontier Corp | 3.80 | 0.10 | 2.7 | 118 K | |
| CTN | Centurion Minerals Ltd | 379.1992 | 9.5999 | 2.6 | 108 | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.10 | 2.56 | 860 | |
| PPP | Prospector Metals Corp | 11.07 | 0.27 | 2.5 | 8.31 K | |
| BARU | Baru Gold Corp | 20.80 | 0.50 | 2.46 | 44.78 K | |
| AML | Argus Metals Corp. | 9.00 | 0.20 | 2.27 | 4.5 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.40 | 2.11 | 4.36 K | |
| SGQ | SouthGobi Resources Ltd | 11.01 | 0.18 | 1.66 | 48.8 K | |
| AMM | Almaden Minerals Ltd. | 3.34 | 0.05 | 1.52 | 92.3 K | |
| RET-A | Reitmans (Canada) Limited | 10.0251 | 0.1147 | 1.16 | 56.78 K | |
| ATOM | Atomic Minerals Corp | 40.4999 | 0.45 | 1.12 | 100 | |
| SA-H | Southern Arc Minerals Inc | 16.50 | 0.10 | 0.61 | 9.19 K | |
| CKG | Chesapeake Gold Corp | 11.40 | 0.06 | 0.53 | 20.8 K |