Gainer Volumes for 9 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 9 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.761 | 62.13 B | 1.4401 | 5.08 | 1.08 M |
| LNG | Cheniere Energy | 6.8808 | 53.67 B | 0.8601 | 14.29 | 6.14 M |
| CQP | Cheniere Energy Partners LP | 5.0669 | 31.32 B | 0.3805 | 8.12 | 842.68 K |
| CBOE | CBOE Global Markets Inc | 18.2709 | 29.99 B | 1.2928 | 7.61 | 977.9 K |
| PHYS | Sprott Physical Gold Trust | 14.94 | 15.67 B | 0.09 | 0.61 | 6.12 M |
| GSAT | Globalstar | 10.95 | 10.74 B | 1.35 | 14.06 | 44.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 4.73 B | 0.1493 | 2.5 | 17.14 K |
| SEB | Seaboard Corporation | 2523.7356 | 4.06 B | 222.7024 | 9.68 | 2.3 K |
| PRK | Park National Corp | 31.8665 | 3.68 B | 3.5826 | 12.67 | 145 K |
| UUUU | Energy Fuels Inc | 17.10 | 3.53 B | 0.93 | 5.75 | 1.56 K |
| NHC | National Healthcare Corp | 22.7409 | 3.37 B | 3.2487 | 16.67 | 76.2 K |
| NG | Novagold Resources Inc | 8.5886 | 3.33 B | 0.4159 | 5.09 | 3.68 M |
| SVM | Silvercorp Metals Inc | 7.2511 | 2.53 B | 0.3202 | 4.62 | 7.56 M |
| NOG | Northern Oil and Gas | 149.9157 | 2.35 B | 42.6596 | 39.77 | 517.48 K |
| USAS | Americas Silver Corp | 47.70 | 1.69 B | 0.60 | 1.27 | 923 |
| CET | Central Securities Corp | 8.7406 | 1.65 B | 0.2523 | 2.97 | 42.8 K |
| TMP | Tompkinstrustco | 25.0205 | 1.42 B | 1.2557 | 5.28 | 47.1 K |
| NAK | Northern Dynasty Minerals | 8.90 | 958.13 M | 0.93 | 11.67 | 797.69 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 742.44 M | 2.8119 | 4.48 | 940 |
| OBE | Obsidian Energy Ltd | 96.4576 | 661.76 M | 4.936 | 5.39 | 580.23 K |
| THM | International Tower Hill Mines Ltd | 7.25 | 614.05 M | 0.40 | 5.84 | 413.17 K |
| CTGO | Contango Ore Inc | 14.10 | 598.81 M | 0.10 | 0.71 | 1.24 K |
| GORO | Gold Resource Corp | 18.4758 | 409.58 M | 1.8998 | 11.46 | 489.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6079 | 400.71 M | 0.0783 | 1.73 | 95.1 K |
| CIX | Compx International Inc | 7.0877 | 370.8 M | 0.3762 | 5.61 | 2.4 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 342.14 M | 1.20 | 12.12 | 8.16 K |
| GTE | Gran Tierra Energy Inc | 54.50 | 316.82 M | 1.00 | 1.87 | 159.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3171 | 304.18 M | 0.1858 | 3.03 | 51.1 K |
| BKTI | Bk Technologies Inc | 4.3852 | 291 M | 0.2791 | 6.8 | 1.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.222 | 274.23 M | 0.4977 | 13.36 | 245.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8315 | 258.94 M | 0.1437 | 3.9 | 305.5 K |
| GENC | Gencor Industries IN | 4.84 | 212.1 M | 0.0333 | 0.69 | 14.95 K |
| PLX | Protalix Biotherapeutics | 51.20 | 198.21 M | 2.40 | 4.92 | 42.39 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 191.51 M | 3.00 | 2.26 | 4.07 K |
| ESP | Espey Mfg. & Electronics | 11.3622 | 187.36 M | 0.4411 | 4.04 | 5.2 K |
| MINE | Mayfair Gold Corp. | 43.50 | 179.93 M | 1.50 | 3.57 | 1.4 M |
| SIF | Sifco Industries | 17.971 | 175.68 M | 0.0963 | 0.54 | 4.6 K |
| BCV | Bancroft Convertible Fund | 5.5065 | 143.61 M | 0.1516 | 2.83 | 8.7 K |
| VFL | Delaware Florida Insured Muni | 5.9555 | 138.86 M | 0.0523 | 0.89 | 7.7 K |
| USBC | USBC, Inc. | 1080.00 | 131.54 M | 120.00 | 12.5 | 23 |
| EPM | Evolution Petroleum Corp | 3.3171 | 130.75 M | 0.3273 | 10.95 | 191.9 K |
| GLU | Gabelli Global Utility | 6.5254 | 115.76 M | 0.1859 | 2.93 | 35.8 K |
| WYY | Widepoint Corp | 6.90 | 114.3 M | 0.12 | 1.77 | 8.27 K |
| WWR | Westwater Resources | 6660.00 | 97.53 M | 779.9995 | 13.27 | 379 |
| CEV | Eaton Vance California Muni Income Trust | 5.6559 | 73.64 M | 0.1428 | 2.59 | 10.5 K |
| XTNT | Xtant Medical Holdings Inc | 226.7999 | 62.39 M | 8.40 | 3.85 | 2.15 K |
| FSP | Franklin Street Properties | 5.3846 | 46.66 M | 0.6398 | 13.48 | 923.2 K |
| OPTT | Ocean Power Tech Inc | 642.00 | 42.12 M | 38.00 | 6.29 | 61.05 K |
| AGIG | AGIG | 1891.25 | 36.54 M | 291.25 | 18.2 | 2.72 K |
| NNVC | Nanoviricides Inc | 73.50 | 32.64 M | 0.70 | 0.96 | 8.51 K |
| CVM | Cel-Sci Corp | 3000.00 | 30.06 M | 75.00 | 2.56 | 124 |
| CKX | Ckx Lands | 10.0501 | 21.7 M | 0.3538 | 3.65 | 1 K |
| BESS | Bimergen Energy Corporation | 141.40 | 20.44 M | 5.60 | 4.12 | 179 |
| MXC | Mexco Energy Corp | 6.5802 | 19.06 M | 0.0388 | 0.59 | 4.5 K |
| INUV | Inuvo Inc | 14.00 | 15.27 M | 1.40 | 11.11 | 2.15 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.76 M | 0.4187 | 1.69 | 765 |
| TOVX | Theriva Biologics Inc | 6825.00 | 10.18 M | 700.00 | 11.43 | 18 |
| REED | Reed's, Inc. | 539.2586 | 10.08 M | 8.7599 | 1.65 | 57 |
| AMS | American Shared Hospital Services | 3.047 | 9.87 M | 0.027 | 0.89 | 5.5 K |
| PLAG | Planet Green Holdings Corp | 415.00 | 8 M | 10.00 | 2.47 | 164 |
| AMBO | Ambow Education Holding Ltd ADR | 1611.00 | 5.81 M | 66.00 | 4.27 | 73 |
| AUMN | Golden Minerals Company | 287.00 | 3.15 M | 5.00 | 1.77 | 5.6 K |
| ITP | IT Tech Packaging Inc | 30.8181 | 2.99 M | 0.7777 | 2.59 | 10.22 K |
| PW | Power REIT | 11.6705 | 2.84 M | 0.4886 | 4.37 | 3.4 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.35 M | 0.0896 | 0.98 | 56.7 K |
| ENSV | Enservco Corpporation | 18.75 | 2.8 K | 0.75 | 4.17 | 389 |
| LODE | Comstock Mining Inc | 770.00 | 87.50 | 12.82 | 587 | |
| IPB | Merrill Lynch & Company | 10.3129 | 0.2466 | 2.45 | 3.54 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4561.1299 | 5.96 T | 197.6299 | 4.53 | 42.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2065 | 4.6 T | 0.6233 | 5.89 | 1.08 B |
| GOOGL | Alphabet Inc Class A | 14.232 | 4.32 T | 0.6798 | 5.02 | 258.53 M |
| GOOG | Alphabet Inc Class C | 14.1654 | 4.31 T | 0.6766 | 5.02 | 259.76 M |
| MSFT | Microsoft Corporation | 19.6947 | 3.71 T | 0.8469 | 4.49 | 126.28 M |
| AMZN | Amazon.com Inc | 10.2545 | 2.95 T | 0.5695 | 5.88 | 209.94 M |
| MU | Micron Technology | 6.037 | 989.67 B | 0.4681 | 8.41 | 44.66 M |
| WMT | Walmart Inc. Common Stock | 12.594 | 890.11 B | 0.4709 | 3.88 | 71.97 M |
| AMD | Advanced Micro Devices | 6.18 | 788.17 B | 0.24 | 4.04 | 25.31 M |
| ASML | ASML Holding N.V. ADR | 32.0215 | 671.01 B | 2.3575 | 7.95 | 3.51 M |
| INTC | Intel Corp | 14.1125 | 510.89 B | 0.3357 | 2.44 | 116.63 M |
| CSCO | Cisco Systems Inc | 9.1152 | 478.61 B | 0.0778 | 0.86 | 144.58 M |
| AMAT | Applied Materials | 9.1018 | 428.06 B | 0.2785 | 3.16 | 34.26 M |
| COST | Costco Wholesale | 54.1001 | 420.34 B | 2.9275 | 5.72 | 5.71 M |
| LRCX | Lam Research Corp | 3.143 | 389.37 B | 0.1393 | 4.64 | 52.31 M |
| NFLX | Netflix Inc | 3.3971 | 312.19 B | 0.1594 | 4.92 | 369.47 M |
| TXN | Texas Instruments | 18.1881 | 260.36 B | 0.6042 | 3.44 | 23.02 M |
| KLAC | K L A-Tencor Corp | 21.1802 | 258.79 B | 1.1471 | 5.73 | 8.73 M |
| AZN | Astrazeneca Plc ADR | 23.3935 | 250.34 B | 0.6407 | 2.82 | 3.4 M |
| LIN | Linde Plc | 71.7052 | 226.54 B | 2.3312 | 3.36 | 4.19 M |
| AMGN | Amgen Inc | 34.1927 | 221.79 B | 0.4532 | 1.34 | 16.12 M |
| VZ | Verizon Communications Inc | 16.1778 | 196.5 B | 0.552 | 3.53 | 44.83 M |
| TMUS | T-Mobile US | 14.8652 | 191.76 B | 0.6533 | 4.6 | 8.39 M |
| ADI | Analog Devices | 22.2338 | 189.93 B | 0.5881 | 2.72 | 11.67 M |
| STX | Seagate Technology | 5.9855 | 182.24 B | 0.2276 | 3.95 | 15.82 M |
| QCOM | Qualcomm Inc | 33.983 | 176.92 B | 1.771 | 5.5 | 32.12 M |
| BKNG | Booking Holdings Inc | 20.3173 | 166.15 B | 0.4877 | 2.46 | 61.67 M |
| GILD | Gilead Sciences Inc | 13.1741 | 165.39 B | 0.456 | 3.59 | 33.61 M |
| HON | Honeywell International Inc. Common Stock | 30.6948 | 156.01 B | 1.6214 | 5.58 | 13.27 M |
| WDC | Western Digital Cp | 18.2232 | 149.7 B | 0.7273 | 4.16 | 11.98 M |
| IBKR | Interactive Brokers | 3.6406 | 148.98 B | 0.3835 | 11.77 | 6.27 M |
| ISRG | Intuitive Surg Inc | 38.0633 | 134.16 B | 1.20 | 3.26 | 8.33 M |
| VRTX | Vertex Pharmaceutic | 44.45 | 125.91 B | 4.45 | 11.13 | 4.29 M |
| SBUX | Starbucks Corporation | 14.412 | 120.33 B | 0.7957 | 5.84 | 32.2 M |
| FTNT | Fortinet Inc | 3.838 | 116.96 B | 0.239 | 6.64 | 19.53 M |
| ADP | Automatic Data Processing, Inc. | 28.8565 | 108.46 B | 0.7091 | 2.52 | 12.16 M |
| ADBE | Adobe Systems Inc | 24.81 | 105.42 B | 0.90 | 3.76 | 12.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6943 | 104.03 B | 0.6236 | 3.27 | 7.95 M |
| EQIX | Equinix Inc | 66.6249 | 102.83 B | 4.723 | 7.63 | 1.47 M |
| CME | CME Group Inc | 28.3652 | 95.27 B | 1.9873 | 7.53 | 6 M |
| CDNS | Cadence Design Systems, Inc. | 8.92 | 93.57 B | 0.64 | 7.73 | 6.16 M |
| CSX | CSX Corp | 5.6978 | 93.41 B | 0.3845 | 7.24 | 64.68 M |
| MAR | Marriot International | 22.8568 | 93.32 B | 0.6302 | 2.84 | 15.77 M |
| MELI | MercadoLibre Inc | 61.3871 | 92.3 B | 4.7677 | 8.42 | 1.3 M |
| CMCSA | Comcast Corporation | 6.929 | 90.59 B | 0.0937 | 1.37 | 111.24 M |
| INTU | Intuit Inc | 37.7574 | 88.97 B | 1.624 | 4.49 | 5.98 M |
| MNST | Monster Beverage Cp | 6.3092 | 88.37 B | 0.5667 | 9.87 | 24.33 M |
| NTES | Netease Inc ADR | 7.0045 | 84.72 B | 0.5821 | 9.06 | 5.3 M |
| REGN | Regeneron Pharmaceuticals | 47.9163 | 82.23 B | 3.258 | 7.3 | 1.3 M |
| ROST | Ross Stores Inc | 15.3436 | 81.87 B | 0.2702 | 1.79 | 12.09 M |
| CTAS | Cintas Corp | 5.8917 | 81.25 B | 0.2286 | 4.04 | 9.79 M |
| MDLZ | Mondelez Intl Inc | 24.499 | 80.37 B | 0.3651 | 1.51 | 28.54 M |
| SNPS | Synopsys Inc | 22.54 | 79.65 B | 0.96 | 4.45 | 1.48 M |
| ORLY | O'Reilly Automotive | 3.9994 | 77.51 B | 0.1654 | 4.31 | 65.09 M |
| COHR | Coherent Inc | 17.9977 | 74.17 B | 1.1019 | 6.52 | 658.7 K |
| PCAR | Paccar Inc | 14.5174 | 70.05 B | 0.6187 | 4.45 | 13.37 M |
| MPWR | Monolithic Power Sys | 10.5008 | 68.86 B | 0.4785 | 4.77 | 797.1 K |
| AEP | American Electric Power Company | 20.4866 | 68.41 B | 0.6719 | 3.39 | 8.3 M |
| WBD | Discovery Inc Series A | 37.20 | 67.14 B | 2.45 | 7.05 | 5.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0663 | 61.06 B | 1.6405 | 5.58 | 10.42 M |
| NXPI | Nxp Semiconductors | 14.6843 | 60.52 B | 2.2809 | 18.39 | 5.03 M |
| GRMN | Garmin Ltd | 19.9122 | 59.96 B | 0.6162 | 3.19 | 2.61 M |
| FAST | Fastenal Company | 5.4039 | 59.51 B | 0.311 | 6.11 | 18.93 M |
| TER | Teradyne Inc | 10.8665 | 59.38 B | 0.552 | 5.35 | 8.32 M |
| NDAQ | Nasdaq Inc | 5.9305 | 53.49 B | 0.582 | 10.88 | 16.26 M |
| ADSK | Autodesk Inc | 29.96 | 52.59 B | 1.90 | 6.77 | 7.18 M |
| EA | Electronic Arts Inc | 18.0676 | 52.58 B | 0.4371 | 2.48 | 14.18 M |
| FITB | Fifth Third Bancorp | 6.5743 | 50.5 B | 0.3552 | 5.71 | 26.79 M |
| EBAY | Ebay Inc | 11.259 | 49.72 B | 1.1983 | 11.91 | 75.02 M |
| XEL | XCEL Energy Inc | 13.6649 | 48.74 B | 0.2144 | 1.59 | 9.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8792 | 47.95 B | 0.314 | 2.97 | 7.31 M |
| NBIS | Nebius Group N.V. | 29.76 | 47.73 B | 2.72 | 10.06 | 1.82 M |
| EXC | Exelon Corp | 16.7658 | 46.67 B | 0.5873 | 3.63 | 27.35 M |
| IDXX | Idexx Laboratories | 38.025 | 46.28 B | 2.46 | 6.92 | 1.78 M |
| AXON | Axon Enterprise Inc | 3.89 | 46.02 B | 0.27 | 7.46 | 849 K |
| MCHP | Microchip Technology | 10.9879 | 45.91 B | 0.4498 | 4.27 | 15.35 M |
| TTWO | Take-Two Interactive Software | 11.61 | 45.77 B | 0.54 | 4.88 | 5.51 M |
| ODFL | Old Dominion Freight Line Inc | 6.5065 | 45 B | 0.3552 | 5.77 | 4.42 M |
| FLEX | Flextronics Intl Ltd | 3.9351 | 44.46 B | 0.1746 | 4.64 | 7.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0001 | 44.45 B | 0.9062 | 4.75 | 3.4 M |
| PAYX | Paychex Inc | 16.7478 | 43.01 B | 0.6326 | 3.93 | 7.2 M |
| UAL | United Airlines Holdings Inc | 18.46 | 42.05 B | 1.85 | 11.14 | 11.31 M |
| KDP | Keurig Dr Pepper Inc | 4.0037 | 40.83 B | 0.073 | 1.86 | 4.04 M |
| ROP | Roper Industries | 65.3559 | 40.59 B | 3.176 | 5.11 | 1.09 M |
| ESLT | Elbit Systems Ltd | 33.4107 | 40.24 B | 0.9223 | 2.84 | 24 K |
| STLD | Steel Dynamics Inc | 9.0768 | 37.85 B | 0.40 | 4.61 | 6.09 M |
| BIDU | Baidu Inc ADR | 143.64 | 37.33 B | 13.19 | 10.11 | 16.14 M |
| EXPE | Expedia Group Inc | 37.6745 | 37.29 B | 2.0361 | 5.71 | 3.61 M |
| VOD | Vodafone Grp Plc ADR | 12.0314 | 37.28 B | 0.3079 | 2.63 | 12.41 M |
| NTAP | Netapp Inc | 30.6265 | 37.13 B | 1.7691 | 6.13 | 14.06 M |
| KMB | Kimberly-Clark Corp | 41.6204 | 36.41 B | 0.894 | 2.2 | 6.86 M |
| HBAN | Huntington Bcshs | 3.0601 | 35.58 B | 0.1755 | 6.08 | 20.32 M |
| MSTR | Strategy | 12.323 | 35.51 B | 0.755 | 6.53 | 3.76 M |
| ACGL | Arch Capital Grp Ltd | 10.219 | 34.41 B | 0.6466 | 6.75 | 5.97 M |
| NTRS | Northern Trust Corp | 26.7056 | 34.33 B | 0.9508 | 3.69 | 5.94 M |
| ERIC | Ericsson ADR | 6.8414 | 33.68 B | 0.3938 | 6.11 | 18.71 M |
| WTW | Weight Watchers International, Inc | 72.2731 | 32.57 B | 4.0174 | 5.89 | 866.7 K |
| ON | On Semiconductor | 7.34 | 31.56 B | 0.47 | 6.84 | 10.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8831 | 31.32 B | 0.072 | 0.82 | 1.07 M |
| CASY | Casey's General Stor | 37.0797 | 30.91 B | 0.5046 | 1.38 | 575.7 K |
| BIIB | Biogen Inc | 89.43 | 30.7 B | 1.43 | 1.63 | 3.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2052 | 2.18 T | 0.3995 | 5.12 | 21.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.93 | 1.13 T | 6.28 | 9.42 | 18.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109100.00 | 1.12 T | 8100.00 | 8.02 | 1.3 K |
| LLY | Eli Lilly and Company | 25.3129 | 1.06 T | 0.5966 | 2.41 | 29.02 M |
| JPM | JP Morgan Chase & Company | 24.5459 | 957.98 B | 1.5779 | 6.87 | 78.99 M |
| WMT | Wal-Mart Stores | 12.5442 | 881.09 B | 0.4689 | 3.88 | 71.97 M |
| V | Visa Inc | 18.6027 | 689.38 B | 0.7912 | 4.44 | 58.71 M |
| XOM | Exxon Mobil Corporation | 44.0742 | 634.34 B | 0.8921 | 2.07 | 61.75 M |
| JNJ | Johnson & Johnson | 40.7401 | 624.05 B | 0.7074 | 1.77 | 36.29 M |
| MA | Mastercard Inc | 29.7661 | 497.41 B | 2.8446 | 10.57 | 26.8 M |
| BAC | Bank of America Corporation | 5.8872 | 448.29 B | 0.8443 | 16.74 | 496.09 M |
| ORCL | Oracle Corporation | 22.9951 | 422.84 B | 1.3164 | 6.07 | 82.43 M |
| CAT | Caterpillar Inc | 60.7219 | 387.91 B | 3.3873 | 5.91 | 20.48 M |
| GE | General Electric Company | 57.7131 | 386.67 B | 1.9166 | 3.43 | 41.41 M |
| KO | Coca-Cola Company | 21.1841 | 374.53 B | 0.4956 | 2.4 | 43.13 M |
| CVX | Chevron Corp | 51.3443 | 371.55 B | 1.7316 | 3.49 | 21.01 M |
| UNH | Unitedhealth Group Inc | 35.5419 | 369.69 B | 2.2249 | 6.68 | 19.96 M |
| HSBC | HSBC Holdings Plc ADR | 20.7886 | 355.76 B | 0.9719 | 4.9 | 7.33 M |
| HD | Home Depot | 21.3789 | 354.59 B | 0.8651 | 4.22 | 26.13 M |
| MS | Morgan Stanley | 12.9105 | 341.21 B | 0.7728 | 6.37 | 43.21 M |
| PG | Procter & Gamble Company | 41.7716 | 339.49 B | 0.6451 | 1.57 | 31.88 M |
| MRK | Merck & Company | 18.4167 | 317.57 B | 0.7551 | 4.28 | 38.93 M |
| GS | Goldman Sachs Group | 93.4629 | 306.69 B | 3.861 | 4.31 | 15.91 M |
| RTX | Raytheon Technologies | 32.0993 | 300.35 B | 0.8207 | 2.62 | 18.65 M |
| NVS | Novartis Ag ADR | 29.7464 | 298.29 B | 1.5415 | 5.47 | 8.15 M |
| PM | Philip Morris International Inc | 33.7338 | 295.46 B | 0.5656 | 1.71 | 19.27 M |
| RY | Royal Bank of Canada | 28.877 | 293.33 B | 1.3996 | 5.09 | 2.57 M |
| WFC | Wells Fargo & Company | 16.491 | 267 B | 1.2311 | 8.07 | 104.01 M |
| BML-PG | Bank of America Corporation | 6.896 | 255.83 B | 0.4262 | 6.59 | 23.65 K |
| BML-PH | Bank of America Corporation | 6.8963 | 253.66 B | 0.1373 | 2.03 | 119.08 K |
| BAC-PL | Bank of America Corporation | 336.6481 | 250.5 B | 43.0426 | 14.66 | 138.86 K |
| TM | Toyota Motor Corp Ltd | 54.4997 | 247.75 B | 2.4634 | 4.73 | 1.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 245.32 B | 3.92 | 6.53 | 6.05 M |
| SAP | SAP Ag ADR | 41.7649 | 243.05 B | 2.2577 | 5.71 | 2.16 M |
| BML-PL | Bank of America Corporation | 7.4362 | 234.01 B | 0.3364 | 4.74 | 117.97 K |
| AXP | American Express Company | 37.5761 | 232.61 B | 2.4942 | 7.11 | 21.21 M |
| C | Citigroup Inc | 23.3894 | 230.25 B | 2.8447 | 13.85 | 120.46 M |
| BHP | BHP Billiton Ltd ADR | 30.1052 | 229.67 B | 2.7996 | 10.25 | 11.91 M |
| BML-PJ | Bank of America Corporation | 6.9445 | 223.88 B | 0.2844 | 4.27 | 90.14 K |
| BAC-PE | Bank of America Corporation | 7.5223 | 223.65 B | 0.2804 | 3.87 | 176.15 K |
| IBM | International Business Machines | 96.3551 | 223.02 B | 2.4793 | 2.64 | 13.09 M |
| TMO | Thermo Fisher Scientific Inc | 49.2342 | 220.74 B | 1.9206 | 4.06 | 7.56 M |
| SAN | Banco Santander ADR | 3.8857 | 210.94 B | 0.2243 | 6.13 | 23.32 M |
| NVO | Novo Nordisk A/S ADR | 17.9742 | 209.26 B | 1.051 | 6.21 | 510.13 K |
| APH | Amphenol Corp | 4.8367 | 208.13 B | 0.3203 | 7.09 | 38.32 M |
| TD | Toronto Dominion Bank | 21.1341 | 200.41 B | 1.229 | 6.17 | 4.67 M |
| MCD | McDonald's Corporation | 57.9185 | 195.02 B | 2.5941 | 4.69 | 15.36 M |
| TTE | Totalenergies Se ADR | 13.9963 | 190.81 B | 0.6373 | 4.77 | 10 M |
| ABT | Abbott Laboratories | 17.2547 | 187.78 B | 0.1777 | 1.04 | 40.63 M |
| WFC-PL | Wells Fargo & Company | 512.9226 | 187.48 B | 45.2725 | 9.68 | 58.14 K |
| SCHW | The Charles Schwab Corp | 10.4086 | 187.13 B | 0.1407 | 1.37 | 47.92 M |
| BLK | Blackrock Inc | 106.9153 | 185.06 B | 7.711 | 7.77 | 2.03 M |
| BA | Boeing Company | 50.3455 | 184.79 B | 2.9316 | 6.18 | 14.12 M |
| DIS | Walt Disney Company | 29.8523 | 182.18 B | 1.4367 | 5.06 | 31.84 M |
| TJX | TJX Companies | 10.9994 | 178.26 B | 0.5476 | 5.24 | 29.4 M |
| NEE | Nextera Energy | 9.31 | 176.55 B | 0.3173 | 3.53 | 17.86 M |
| ETN | Eaton Corp | 27.715 | 174.22 B | 1.8908 | 7.32 | 8.26 M |
| UNP | Union Pacific Corp | 33.2668 | 174.04 B | 1.6074 | 5.08 | 12.78 M |
| BX | Blackstone Inc | 6.0418 | 167.61 B | 0.4462 | 7.97 | 7.84 M |
| DE | Deere & Company | 53.4916 | 167.59 B | 2.9261 | 5.79 | 8.68 M |
| WELL | Welltower Inc | 24.814 | 167.25 B | 2.0945 | 9.22 | 5.53 M |
| SCCO | Southern Copper Corp | 16.2231 | 166.08 B | 1.1075 | 7.33 | 6.26 M |
| T | American Telephone and Telegraph Inc. | 9.1092 | 165.3 B | 0.3631 | 4.15 | 76.61 M |
| RIO | Rio Tinto Plc ADR | 23.1333 | 164.41 B | 2.8651 | 14.14 | 7.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2052 | 163.53 B | 0.2209 | 7.4 | 913.9 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.8001 | 162.01 B | 1.1225 | 2.9 | 3.47 M |
| CRM | Salesforce.com Inc | 32.6482 | 157.85 B | 1.8676 | 6.07 | 13.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.078 | 157.35 B | 0.2568 | 6.72 | 7.13 M |
| PFE | Pfizer Inc | 9.0476 | 152.52 B | 0.4832 | 5.64 | 122.76 M |
| DHR | Danaher Corp | 17.2654 | 144.92 B | 0.719 | 4.35 | 13.92 M |
| COP | ConocoPhillips | 30.0856 | 143.28 B | 1.2303 | 4.26 | 29.06 M |
| GLW | Corning Inc | 9.8752 | 142.59 B | 0.6542 | 7.09 | 26.97 M |
| SONY | Sony Group Corp ADR | 3.8319 | 138.18 B | 0.1593 | 4.34 | 23.42 M |
| UL | Unilever Plc ADR | 22.469 | 136.34 B | 0.7166 | 3.29 | 3.84 M |
| CB | Chubb Ltd | 42.9469 | 135.87 B | 2.8994 | 7.24 | 4.49 M |
| LMT | Lockheed Martin Corp | 45.3302 | 135.56 B | 1.2663 | 2.87 | 8.25 M |
| COF | Capital One Financial Corp | 31.9549 | 135.51 B | 2.4972 | 8.48 | 13.17 M |
| PH | Parker-Hannifin Corp | 52.0444 | 135.4 B | 3.6797 | 7.61 | 5.35 M |
| BMY | Bristol-Myers Squibb Company | 16.5382 | 132.16 B | 0.4394 | 2.73 | 24.4 M |
| PLD | Prologis Inc | 17.6209 | 131.34 B | 1.469 | 9.09 | 10.67 M |
| SYK | Stryker Corp | 40.7311 | 129.97 B | 1.3131 | 3.33 | 3.12 M |
| BTI | British American Tobacco Industries ADR | 18.3584 | 128.17 B | 0.9844 | 5.67 | 994 K |
| BMO | Bank of Montreal | 31.3374 | 127.16 B | 1.4305 | 4.78 | 2.62 M |
| PGR | Progressive Corp | 11.4692 | 125.37 B | 0.7538 | 7.03 | 9.95 M |
| LOW | Lowe's Companies | 14.7206 | 125.3 B | 0.3839 | 2.68 | 21.27 M |
| CVS | CVS Corp | 22.7801 | 122.11 B | 0.6307 | 2.85 | 20.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.5632 | 121.31 B | 0.6181 | 10.4 | 8.89 M |
| NEM | Newmont Mining Corp | 39.6386 | 120.61 B | 0.9087 | 2.35 | 15.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9797 | 115.74 B | 0.2247 | 3.33 | 21.31 M |
| MO | Altria Group | 11.3141 | 114.42 B | 0.2876 | 2.61 | 47.65 M |
| ENB | Enbridge Inc | 14.3326 | 111.98 B | 0.7924 | 5.85 | 1.4 M |
| MDT | Medtronic Inc | 22.0645 | 111.57 B | 0.4929 | 2.28 | 18.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.796 | 109.96 B | 0.3517 | 2.83 | 11.58 M |
| BNS | Bank of Nova Scotia | 26.2361 | 108.94 B | 1.7096 | 6.97 | 1.89 M |
| IBN | Icici Bank Ltd ADR | 6.6657 | 108.37 B | 0.5433 | 8.87 | 18.34 M |
| CM | Canadian Imperial Bank of Commerce | 15.9185 | 108.35 B | 1.0807 | 7.28 | 1.28 M |
| ACN | Accenture Plc | 41.3347 | 107.53 B | 1.3027 | 3.25 | 11.75 M |
| BP | BP Plc ADR | 17.7245 | 107.2 B | 0.7978 | 4.71 | 15.11 M |
| TT | Trane Technologies Plc | 14.6937 | 106.62 B | 0.2785 | 1.93 | 29 M |
| GSK | Glaxosmithkline Plc ADR | 19.8352 | 106.12 B | 0.7174 | 3.75 | 6.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 9.20 | 2.00 | 27.78 | 1.22 K | |
| DCM | Data Communications Mgmt Corp | 246.5618 | 53.4217 | 27.66 | 2.38 K | |
| PNC-A | Postmedia Network Canada Corp | 12.50 | 2.45 | 24.38 | 400 | |
| FLNT | Flint Corp | 17.20 | 2.80 | 19.44 | 400 | |
| SEA | Seabridge Gold Inc | 21.9858 | 2.9678 | 15.61 | 33.4 K | |
| AVL | Avalon Advanced Materials Inc | 4.26 | 0.55 | 14.82 | 1.39 M | |
| LUN | Lundin Mining Corp | 3.9658 | 0.5026 | 14.51 | 20.63 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | 0.6349 | 13.33 | 26.33 K | |
| VNP | 5N Plus Inc | 6.86 | 0.77 | 12.64 | 59.8 K | |
| WFC | Wall Financial | 7.0009 | 0.7207 | 11.48 | 1.3 K | |
| CMG | Computer Modelling Group Ltd | 3.6103 | 0.3702 | 11.43 | 212.4 K | |
| CSCI | Cosciens Biopharma Inc | 94200.00 | 9600.00 | 11.35 | 3 | |
| JAG | Jaguar Mining Inc | 3940.7607 | 395.7253 | 11.16 | 212.65 K | |
| OGC | Oceanagold Corp | 5.6786 | 0.5487 | 10.7 | 404.07 K | |
| TLO | Talon Metals Corp | 10.50 | 1.00 | 10.53 | 4.68 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.9082 | 10.42 | 32.81 K | |
| KRN | Karnalyte Resources Inc | 11.50 | 1.05 | 10.05 | 41.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | 0.79 | 9.92 | 386.1 K | |
| TECK-B | Teck Resources Limited | 31.5877 | 2.76 | 9.57 | 5.75 M | |
| MG | Magna International Inc | 11.762 | 1.0275 | 9.57 | 4.67 M | |
| ARX | Arc Resources Ltd | 12.2945 | 1.0481 | 9.32 | 1.65 M | |
| TECK-A | Teck Resources Limited | 32.4557 | 2.6854 | 9.02 | 14.32 K | |
| ALS | Altius Minerals Corp | 9.1478 | 0.7519 | 8.96 | 67.62 K | |
| EIF | Exchange Income Corp | 7.7168 | 0.6253 | 8.82 | 96.6 K | |
| WJX | Wajax Corp | 15.4214 | 1.1882 | 8.35 | 88.55 K | |
| FM | First Quantum Minerals Ltd | 21.2656 | 1.6136 | 8.21 | 4.08 M | |
| DSG | Descartes Sys | 6.43 | 0.43 | 7.17 | 273.43 K | |
| PD | Precision Drilling Corp | 257.60 | 17.00 | 7.07 | 6.64 M | |
| CAE | Cae Inc | 10.2049 | 0.6729 | 7.06 | 929.85 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6608 | 0.6357 | 7.04 | 262.15 K | |
| BN | Brookfield Corporation | 5.212 | 0.34 | 6.98 | 11.95 M | |
| III | Imperial Metals Corp | 10.35 | 0.675 | 6.98 | 31.64 K | |
| CFW | Calfrac Well Services Ltd | 841.50 | 54.00 | 6.86 | 8.99 K | |
| TFII | Tfi International Inc | 9.4642 | 0.5942 | 6.7 | 179.55 K | |
| PNP | Pinetree Capital Ltd | 356.00 | 22.00 | 6.59 | 2.56 K | |
| RFA | RFA Financial Inc. | 24.8088 | 1.5276 | 6.56 | 192.29 K | |
| BIR | Birchcliff Energy Ltd | 7.7251 | 0.4692 | 6.47 | 324 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0672 | 0.6704 | 6.45 | 640.39 K | |
| HLF | High Liner | 4.8718 | 0.2938 | 6.42 | 9 K | |
| BBD-A | Bombardier Inc | 130.25 | 7.75 | 6.33 | 118.41 K | |
| BBD-B | Bombardier Inc Series B | 119.1987 | 7.0924 | 6.33 | 603.08 K | |
| RUS | Russel Metals | 9.4664 | 0.5586 | 6.27 | 222.2 K | |
| BYD | Boyd Group Services Inc | 12.261 | 0.7222 | 6.26 | 60.6 K | |
| QTRH | Quarterhill Inc | 4.1209 | 0.24 | 6.18 | 3.81 M | |
| OTEX | Open Text Corp | 11.3729 | 0.6619 | 6.18 | 1.01 M | |
| PXT | Parex Resources Inc | 4.6066 | 0.2663 | 6.14 | 117.54 K | |
| MRE | Martinrea International Inc | 5.423 | 0.3104 | 6.07 | 31.2 K | |
| ITH | International Tower Hill Mines Ltd | 7.19 | 0.41 | 6.05 | 303.4 K | |
| CM | Canadian Imperial Bank of Commerce | 17.3954 | 0.9685 | 5.9 | 6.24 M | |
| LNR | Linamar Corp | 14.3756 | 0.7977 | 5.87 | 64.17 K | |
| BNS | Bank of Nova Scotia | 25.7867 | 1.3924 | 5.71 | 4.81 M | |
| OBE | Obsidian Energy Ltd | 131.11 | 7.07 | 5.7 | 2.11 M | |
| BNE | Bonterra Energy Corp | 28.6557 | 1.5271 | 5.63 | 60.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2801 | 0.2809 | 5.62 | 94.94 K | |
| GIB-A | CGI Inc | 19.6208 | 1.0306 | 5.54 | 2.06 M | |
| FTT | Finning Intl | 16.2185 | 0.8483 | 5.52 | 908.62 K | |
| TA | Transalta Corp | 12.3927 | 0.6348 | 5.4 | 1.35 M | |
| MFI | Maple Leaf Foods | 6.7713 | 0.344 | 5.35 | 209.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4033 | 0.2227 | 5.33 | 404.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7368 | 0.2375 | 5.28 | 27.6 K | |
| MFC | Manulife Fin | 7.0015 | 0.3503 | 5.27 | 7.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8512 | 0.4927 | 5.26 | 14.57 M | |
| TAL | Petrotal Corp | 86.7409 | 4.3012 | 5.22 | 1.6 K | |
| CGX | Cineplex Inc | 16.3326 | 0.797 | 5.13 | 300.97 K | |
| MEQ | Mainstreet Eq J | 17.728 | 0.858 | 5.09 | 15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1047 | 0.3915 | 5.08 | 123.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2025 | 0.1964 | 4.9 | 42.69 K | |
| CG | Centerra Gold Inc | 7.6929 | 0.3535 | 4.82 | 907.2 K | |
| WSP | WSP Global Inc | 17.0258 | 0.7782 | 4.79 | 70.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.3136 | 0.5552 | 4.72 | 97.01 K | |
| ENB | Enbridge Inc | 13.9142 | 0.6253 | 4.71 | 4.99 M | |
| CVE | Cenovus Energy Inc | 23.4878 | 1.0549 | 4.7 | 4.33 M | |
| WPM | Wheaton Precious Metals Corp | 28.3758 | 1.269 | 4.68 | 2.42 M | |
| TD | Toronto-Dominion Bank | 20.8148 | 0.9295 | 4.67 | 9.44 M | |
| SES | Secure Energy Services Inc | 5.4128 | 0.2417 | 4.67 | 455.44 K | |
| AGF-B | AGF Management Limited | 6.5042 | 0.2847 | 4.58 | 312.09 K | |
| RBA | Rb Global Inc | 16.2856 | 0.703 | 4.51 | 125.12 K | |
| MTY | Mty Food Group Inc | 11.1387 | 0.4783 | 4.49 | 9.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6762 | 0.1972 | 4.4 | 106.24 K | |
| CCL-B | CCL Industries Inc | 4.8622 | 0.2034 | 4.37 | 120.06 K | |
| FRU | Freehold Royalties Ltd | 6.8995 | 0.2883 | 4.36 | 181.71 K | |
| WPRT | Westport Fuel Systems Inc | 212.40 | 8.80 | 4.32 | 19.25 K | |
| CLS | Celestica Inc Sv | 7.58 | 0.31 | 4.26 | 1.83 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2877 | 1.852 | 4.26 | 1.44 M | |
| TPX-B | Molson Coors Canada Inc | 29.6172 | 1.1966 | 4.21 | 2.56 K | |
| EDR | Endeavour Silver Corp | 8.1275 | 0.3182 | 4.07 | 918.57 K | |
| SLF | Sun Life Financial Inc | 13.5248 | 0.5163 | 3.97 | 3.67 M | |
| HBM | Hudbay Minerals Inc | 10.9752 | 0.4185 | 3.96 | 1.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.401 | 0.1678 | 3.96 | 611.48 K | |
| BCE | BCE Inc | 16.0178 | 0.6078 | 3.94 | 4.02 M | |
| TRP | TC Energy Corp | 17.1748 | 0.6507 | 3.94 | 2.96 M | |
| QBR-B | Quebecor Inc | 5.3751 | 0.2036 | 3.94 | 276 K | |
| NG | Novagold Res Inc | 7.4935 | 0.282 | 3.91 | 461.21 K | |
| MRD | Melcor Dev | 7.8357 | 0.2946 | 3.91 | 9.2 K | |
| GIL | Gildan Activewear Inc | 10.2404 | 0.3797 | 3.85 | 1.6 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 2.12 K | |
| STN | Stantec Inc | 9.737 | 0.3605 | 3.84 | 1.01 M | |
| CRRX | Carerx Corp | 42.901 | 1.5744 | 3.81 | 2.24 K | |
| CNR | Canadian National Railway Co. | 26.2512 | 0.9588 | 3.79 | 5.18 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2085 | 0.1171 | 3.79 | 50.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.216 | 248.03 B | 0.1945 | 6.44 | 3.3 K |
| BYDDY | BYD Company Limited | 5.75 | 104.94 B | 0.60 | 11.65 | 121.93 K |
| MBGAF | Mercedes-Benz Group AG | 38.0143 | 52.14 B | 2.1455 | 5.98 | 203.3 K |
| BRDCY | Bridgestone Corporation | 7.2864 | 32.97 B | 0.1762 | 2.48 | 4.69 K |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.87 B | 1.10 | 15.54 | 2.79 M |
| GAMI | GAMCO Investors Inc | 19.0856 | 549.17 M | 2.393 | 14.34 | 49.95 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 271.72 M | 0.14 | 2.86 | 98.76 K |
| VNPKF | Verde Agritech Ltd. | 6.3505 | 31.31 M | 0.3705 | 6.2 | 64.3 K |
| ONEI | OneMeta AI | 25.00 | 4.32 M | 1.00 | 4.17 | 15 |
| FBCD | FBC Holding Inc | 9.25 | 2.03 M | 1.75 | 23.33 | 404 |
| VALV | Shengkai Innovations Inc | 3.56 | 1.72 M | 0.06 | 1.71 | 190.91 K |
| MRNJ | Metatron Inc | 5537.7896 | 1.52 M | 77.9971 | 1.43 | 1 |
| CGAC | Code Green Apparel Corp | 60.00 | 1.05 M | 5.00 | 9.09 | 140 |
| ERHE | ERHC Energy Inc | 13.00 | 863.83 K | 1.00 | 8.33 | 107.46 K |
| SEII | Sharing Economy International Inc | 1480.00 | 610.87 K | 180.00 | 13.85 | 23 |
| GSFI | Green Stream Holdings Inc | 436.8095 | 327.09 K | 39.7099 | 10 | 2 |
| LGBI | Cannabiz Mobile Inc | 13.60 | 64.81 K | 1.20 | 9.68 | 272 |
| AMBS | Amarantus BioScience Holdings Inc | 28.17 | 63.04 K | 5.67 | 25.2 | 211 |
| REDFY | Rediff.com India Limited | 8.16 | 36.2 K | 1.03 | 14.45 | 1.01 M |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | 5.00 | 11.11 | 4.33 K |
| XDSL | mPhase Technologies Inc | 35.00 | 16.8 K | 1.50 | 4.48 | 733 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.92 | 14.07 K | 0.36 | 10.11 | 143.99 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.06 | 1.95 | 935.12 K |
| CGIP | Celadon Group Inc | 11.771 | 5.66 K | 1.0921 | 10.23 | 279 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.70 | 25 | 4.2 K |
| CBKCQ | Christopher & Banks Corporation | 4.9969 | 3.86 K | 0.4614 | 10.17 | 276.89 K |
| HDYNQ | Hyperdynamics Corporation | 29.20 | 3.56 K | 3.28 | 12.65 | 618.32 K |
| ZVOI | Zovio Inc | 21.37 | 3.42 K | 1.50 | 7.55 | 917.89 K |
| LASLY | Lentuo International Inc | 7.07 | 3.26 K | 0.39 | 5.84 | 221.34 K |
| RITT | RiT Technologies Ltd | 3.85 | 1.55 K | 0.30 | 8.45 | 33.47 K |
| CRMBQ | Crumbs Bake Shop Inc | 11.75 | 1.25 K | 0.50 | 4.44 | 5.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8498 | 785 | 0.4926 | 9.2 | 76.71 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.75 | 6.67 | 353 |
| CALIQ | China Auto Logistics Inc. | 7.74 | 484 | 0.78 | 11.21 | 5.4 K |
| YVRLF | Liquid Media Group Ltd. | 67.798 | 482 | 6.198 | 10.06 | 730 |
| SYNE | Synthesis Energy Systems Inc | 113.92 | 157 | 17.92 | 18.67 | 4.41 K |
| FONU | FonU2 Inc | 24.00 | 16.00 | 200 | 3 | |
| HIMR | Hollund Industrial Marine Inc | 400.00 | 150.00 | 60 | 37 | |
| AFPW | AlumiFuel Power Corporation | 125.00 | 25.00 | 25 | 7 | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 5.36 K | |
| SGRCF | San Gold Corporation | 3.31 | 0.3756 | 12.8 | 93.7 K | |
| EGDFF | Energold Drilling Corp | 4.2987 | 0.3206 | 8.06 | 33 K | |
| NKRSF | Niko Resources Ltd | 57.6114 | 2.9898 | 5.47 | 5.84 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.35 | 0.375 | 5.38 | 3.4 K | |
| ESINQ | ITT Educational Services Inc | 76.10 | 2.53 | 3.44 | 1.16 M | |
| BAJFF | Camrova Resources Inc | 20.20 | 0.60 | 3.06 | 9.7 K | |
| TREVQ | Trevali Mining Corporation | 12.725 | 0.125 | 0.99 | 4.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 80.00 | 32.00 | 66.67 | 1.1 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 3.9474 | 42.86 | 252 | |
| LUCA | Luca Mining Corp. | 11.52 | 2.56 | 28.57 | 20 | |
| FCI | First Canadian Graphite Inc. | 84.00 | 18.00 | 27.27 | 160 | |
| SOU | Southern Energy Corp | 8.00 | 1.60 | 25 | 20 | |
| DCOP | District Copper Corp | 3.60 | 0.70 | 24.14 | 650 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 81 | |
| SKP | StrikePoint Gold Inc | 19.00 | 3.00 | 18.75 | 1.21 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 3.50 | 14.58 | 1.53 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 1 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 11.91 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 1.32 K | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.60 | 12.5 | 2.34 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 547 | |
| PURO | Platauro Metals Corp. | 50.0835 | 5.0084 | 11.11 | 6 | |
| MEX | Mexican Gold Mining Corp | 30.00 | 3.00 | 11.11 | 10 | |
| BKM | Pacific Booker Minerals Inc | 9.74 | 0.95 | 10.81 | 4.1 K | |
| VO | ValOre Metals Corp | 3.30 | 0.30 | 10 | 6.4 K | |
| PFC | PetroFrontier Corp | 3.29 | 0.29 | 9.67 | 509.6 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 2.82 K | |
| MKO | Mako Mining Corp | 10.80 | 0.90 | 9.09 | 16.23 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | 10.00 | 8.33 | 144 | |
| RAGE | Renegade Gold Inc. | 468.00 | 36.00 | 8.33 | 125 | |
| SILV | Silver Valley Metals Corp. | 15.12 | 1.08 | 7.69 | 255.18 K | |
| NIM | Nicola Mining Inc | 25.80 | 1.80 | 7.5 | 3.96 K | |
| FMM | Full Metal Minerals Ltd | 4.50 | 0.30 | 7.14 | 2.5 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.40 | 7.14 | 746 | |
| WPG | West Point Gold Corp. | 7.50 | 0.50 | 7.14 | 914 | |
| UCU | Ucore Rare Metals Inc | 6.10 | 0.40 | 7.02 | 1.07 M | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | 0.6993 | 6.98 | 16.43 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 2.88 | 6.74 | 2.33 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 19.20 | 6.67 | 18 | |
| GYA | Guyana Goldstrike Inc | 4.00 | 0.25 | 6.67 | 200 | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.2571 | 6.38 | 18.04 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 0.40 | 6.25 | 1.55 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 19 | |
| GOFL | Goldflare Exploration Inc | 3.45 | 0.20 | 6.15 | 5.4 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 5.62 K | |
| WEC | Winchester Equity Corporation | 15.00 | 0.80 | 5.63 | 4.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.50 | 1.25 | 5.62 | 282.52 K | |
| BTR | Bonterra Resources Inc | 38.00 | 2.00 | 5.56 | 2.33 K | |
| AZR | Azarga Metals Corp | 50.00 | 2.50 | 5.26 | 313.1 K | |
| SLG | PetroTal Corp | 16.0738 | 0.7971 | 5.22 | 159.93 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 5.1 K | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.20 | 4.44 | 8.9 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 598 | |
| KRY | Koryx Copper Inc. | 78.00 | 3.00 | 4 | 90 | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 27 | |
| FMS | Focus Graphite Inc | 8.10 | 0.30 | 3.85 | 41.45 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | 40.00 | 3.77 | 636 | |
| KEEK | Personas Social Incorporated | 930.00 | 30.00 | 3.33 | 173 | |
| TWO | T2 Metals Corp. | 16.50 | 0.50 | 3.13 | 1.12 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.15 | 2.68 | 1.44 K | |
| SGQ | SouthGobi Resources Ltd | 9.47 | 0.22 | 2.38 | 89.5 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 16.66 K | |
| OYL | CGX Energy Inc | 5.00 | 0.10 | 2.04 | 116.49 K | |
| FNR | 49 North Resources Inc | 3.1249 | 0.0584 | 1.9 | 17.8 K | |
| MKT | DeepMarkit Corp | 7.00 | 0.125 | 1.82 | 576 | |
| MRZ | Mirasol Resources Ltd | 4.48 | 0.08 | 1.82 | 38.1 K | |
| AXL | Arrow Exploration Corp | 135.0427 | 1.7094 | 1.28 | 368.2 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 0.50 | 1.12 | 259.42 K | |
| GGA | Goldgroup Mining Inc. | 11.90 | 0.10 | 0.85 | 24.16 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 0.40 | 0.85 | 6.04 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.0647 | 0.57 | 25.91 K |