Gainer Volumes for 11 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 11 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7579 | 62.13 B | 1.824 | 6.3 | 1.27 M |
| LNG | Cheniere Energy | 7.2153 | 53.67 B | 0.3536 | 5.15 | 5.17 M |
| CQP | Cheniere Energy Partners LP | 6.1813 | 31.32 B | 0.299 | 5.08 | 200.5 K |
| CBOE | CBOE Global Markets Inc | 18.7253 | 29.99 B | 1.2693 | 7.27 | 1.12 M |
| GSAT | Globalstar | 9.60 | 10.74 B | 1.35 | 16.36 | 33.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 4.73 B | 0.5691 | 9.51 | 37.5 K |
| SEB | Seaboard Corporation | 2448.0732 | 4.06 B | 95.4299 | 4.06 | 1.9 K |
| PRK | Park National Corp | 30.1641 | 3.68 B | 1.1422 | 3.94 | 105 K |
| UUUU | Energy Fuels Inc | 16.99 | 3.53 B | 0.88 | 5.46 | 302 |
| NHC | National Healthcare Corp | 21.4999 | 3.37 B | 1.0851 | 5.32 | 38.5 K |
| TGB | Taseko Mines Ltd | 3.60 | 3.04 B | 0.21 | 6.19 | 3.61 M |
| SVM | Silvercorp Metals Inc | 7.7443 | 2.53 B | 0.1385 | 1.82 | 4.5 M |
| NOG | Northern Oil and Gas | 160.1152 | 2.35 B | 15.9468 | 11.06 | 222.93 K |
| USAS | Americas Silver Corp | 51.30 | 1.69 B | 1.50 | 3.01 | 183 |
| CET | Central Securities Corp | 8.7877 | 1.65 B | 0.2267 | 2.65 | 32 K |
| TMP | Tompkinstrustco | 25.0268 | 1.42 B | 1.3248 | 5.59 | 32.4 K |
| NAK | Northern Dynasty Minerals | 9.59 | 958.13 M | 0.49 | 5.38 | 703.51 K |
| REPX | Riley Exploration Permian Inc | 65.9475 | 742.44 M | 5.0239 | 8.25 | 1.11 K |
| OBE | Obsidian Energy Ltd | 103.3474 | 661.76 M | 6.2728 | 6.46 | 345.76 K |
| THM | International Tower Hill Mines Ltd | 7.65 | 614.05 M | 0.16 | 2.14 | 223.09 K |
| IDR | Idaho Strategic Resources | 3.08 | 557.14 M | 0.28 | 10 | 1.22 K |
| CIX | Compx International Inc | 6.9514 | 370.8 M | 0.109 | 1.59 | 1.46 K |
| ELMD | Electromed Inc | 3.30 | 349.34 M | 0.02 | 0.61 | 14.9 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 342.14 M | 0.80 | 7.48 | 10.76 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.99 | 340.15 M | 0.14 | 2.39 | 486.96 K |
| GTE | Gran Tierra Energy Inc | 57.90 | 316.82 M | 1.90 | 3.39 | 131.19 K |
| FRD | Friedman Industries Inc | 7.0119 | 312.09 M | 0.379 | 5.71 | 41.2 K |
| VGZ | Vista Gold Corp | 3.15 | 308 M | 0.33 | 11.7 | 1.17 M |
| BKTI | Bk Technologies Inc | 3.9044 | 291 M | 0.0769 | 2.01 | 12.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9731 | 274.23 M | 0.1373 | 3.58 | 156.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8187 | 258.94 M | 0.0395 | 1.05 | 149.8 K |
| CMT | Core Molding Technologies Inc | 8.3579 | 226.67 M | 0.4649 | 5.89 | 29.4 K |
| ACU | Acme United Corp | 7.0441 | 213.34 M | 0.1409 | 2.04 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 151.00 | 191.51 M | 25.00 | 19.84 | 3.63 K |
| ESP | Espey Mfg. & Electronics | 12.2231 | 187.36 M | 0.4092 | 3.46 | 1.2 K |
| SIF | Sifco Industries | 18.8383 | 175.68 M | 1.0311 | 5.79 | 33.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 172.91 M | 280.00 | 28.57 | 10 |
| BCV | Bancroft Convertible Fund | 5.6653 | 143.61 M | 0.1913 | 3.49 | 9 K |
| EPM | Evolution Petroleum Corp | 3.4735 | 130.75 M | 0.1906 | 5.81 | 69.7 K |
| GLU | Gabelli Global Utility | 6.8229 | 115.76 M | 0.1748 | 2.63 | 10.2 K |
| OPHC | Optimumbank Hlds | 28.00 | 111.76 M | 2.80 | 11.11 | 88 |
| WWR | Westwater Resources | 7200.00 | 97.53 M | 360.00 | 5.26 | 218 |
| BDL | Flanigan's Enterprises | 5.8671 | 85.72 M | 0.1721 | 3.02 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 5.9568 | 73.64 M | 0.1929 | 3.35 | 23.13 K |
| IBIO | Ibio Inc | 11000.00 | 70.05 M | 950.00 | 9.45 | 7 |
| DIT | Amcon Distributing Company | 46.9973 | 67.09 M | 0.94 | 2.04 | 800 |
| XTNT | Xtant Medical Holdings Inc | 251.9999 | 62.39 M | 28.80 | 12.9 | 2.08 K |
| DXR | Daxor Corp | 9.325 | 59.03 M | 0.0748 | 0.81 | 9.3 K |
| FSP | Franklin Street Properties | 5.4645 | 46.66 M | 0.2621 | 5.04 | 686.9 K |
| OPTT | Ocean Power Tech Inc | 748.00 | 42.12 M | 36.00 | 5.06 | 85.13 K |
| AGIG | AGIG | 1803.75 | 36.54 M | 61.25 | 3.52 | 1.32 K |
| CVM | Cel-Sci Corp | 3000.00 | 30.06 M | 75.00 | 2.56 | 122 |
| COHN | Cohen & CO Inc | 6.6149 | 28.27 M | 0.5863 | 9.73 | 4.58 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.44 M | 1.40 | 0.96 | 124 |
| MXC | Mexco Energy Corp | 6.7643 | 19.06 M | 0.4458 | 7.06 | 11.6 K |
| INUV | Inuvo Inc | 14.80 | 15.27 M | 1.60 | 12.12 | 3.53 K |
| BRN | Barnwell Industries | 3.4541 | 14.11 M | 0.1276 | 3.84 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 10.8766 | 10.25 M | 0.5592 | 5.42 | 900 |
| TOVX | Theriva Biologics Inc | 6912.50 | 10.18 M | 350.00 | 5.33 | 6 |
| PLAG | Planet Green Holdings Corp | 447.50 | 8 M | 37.50 | 9.15 | 102 |
| DSS | Document Security Systems | 4860.8647 | 5.13 M | 394.686 | 8.84 | 50 |
| ITP | IT Tech Packaging Inc | 33.1513 | 2.99 M | 0.6805 | 2.1 | 6.05 K |
| PW | Power REIT | 11.1951 | 2.84 M | 0.3045 | 2.8 | 1.66 K |
| TPHS | Trinity Pl Hlds Inc | 9.6198 | 1.35 M | 0.9062 | 10.4 | 25.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 801.99 K | 0.25 | 4 | 830 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4566.2002 | 5.96 T | 189.0601 | 4.32 | 27.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1972 | 4.6 T | 0.30 | 2.75 | 741.97 M |
| GOOGL | Alphabet Inc Class A | 13.952 | 4.32 T | 0.3256 | 2.39 | 193.03 M |
| GOOG | Alphabet Inc Class C | 13.8868 | 4.31 T | 0.3241 | 2.39 | 193.95 M |
| MSFT | Microsoft Corporation | 19.3944 | 3.71 T | 0.7622 | 4.09 | 90.7 M |
| AMZN | Amazon.com Inc | 9.918 | 2.95 T | 0.2115 | 2.18 | 148.09 M |
| MU | Micron Technology | 6.2126 | 989.67 B | 0.634 | 11.36 | 57.39 M |
| WMT | Walmart Inc. Common Stock | 12.413 | 890.11 B | 0.3295 | 2.73 | 64.8 M |
| AMD | Advanced Micro Devices | 6.17 | 788.17 B | 0.32 | 5.47 | 25.93 M |
| ASML | ASML Holding N.V. ADR | 33.2336 | 671.01 B | 2.2143 | 7.14 | 2.96 M |
| INTC | Intel Corp | 14.2221 | 510.89 B | 0.5686 | 4.16 | 75.33 M |
| CSCO | Cisco Systems Inc | 10.3211 | 478.61 B | 1.4198 | 15.95 | 286.92 M |
| AMAT | Applied Materials | 9.3245 | 428.06 B | 0.3739 | 4.18 | 30.03 M |
| COST | Costco Wholesale | 52.6146 | 420.34 B | 1.6086 | 3.15 | 4.32 M |
| LRCX | Lam Research Corp | 3.2797 | 389.37 B | 0.1817 | 5.87 | 37.94 M |
| NFLX | Netflix Inc | 3.4733 | 312.19 B | 0.153 | 4.61 | 215.84 M |
| TXN | Texas Instruments | 18.3291 | 260.36 B | 0.5371 | 3.02 | 20.37 M |
| KLAC | K L A-Tencor Corp | 21.321 | 258.79 B | 0.6266 | 3.03 | 6.28 M |
| AZN | Astrazeneca Plc ADR | 24.1218 | 250.34 B | 1.6976 | 7.57 | 4.66 M |
| LIN | Linde Plc | 73.8238 | 226.54 B | 3.6753 | 5.24 | 2.72 M |
| AMGN | Amgen Inc | 33.5772 | 221.79 B | 0.9267 | 2.84 | 14.86 M |
| VZ | Verizon Communications Inc | 16.3335 | 196.5 B | 0.453 | 2.85 | 29.3 M |
| TMUS | T-Mobile US | 16.3469 | 191.76 B | 1.0993 | 7.21 | 5.14 M |
| MRVL | Marvell Technology Inc | 10.7582 | 191.34 B | 0.5877 | 5.78 | 16.18 M |
| PEP | Pepsico Inc | 40.3874 | 190.03 B | 1.6381 | 4.23 | 14.65 M |
| ADI | Analog Devices | 22.5924 | 189.93 B | 0.5953 | 2.71 | 9.29 M |
| STX | Seagate Technology | 6.1178 | 182.24 B | 0.2541 | 4.33 | 16.36 M |
| QCOM | Qualcomm Inc | 33.7514 | 176.92 B | 1.5598 | 4.85 | 25.08 M |
| GILD | Gilead Sciences Inc | 12.7354 | 165.39 B | 0.5285 | 4.33 | 29.23 M |
| HON | Honeywell International Inc. Common Stock | 29.2966 | 156.01 B | 0.9255 | 3.26 | 11.71 M |
| WDC | Western Digital Cp | 18.3073 | 149.7 B | 0.8114 | 4.64 | 7.31 M |
| IBKR | Interactive Brokers | 3.7053 | 148.98 B | 0.1543 | 4.35 | 4.21 M |
| ISRG | Intuitive Surg Inc | 38.0011 | 134.16 B | 1.5567 | 4.27 | 3.94 M |
| VRTX | Vertex Pharmaceutic | 43.37 | 125.91 B | 1.59 | 3.81 | 1.6 M |
| SBUX | Starbucks Corporation | 14.8399 | 120.33 B | 0.9397 | 6.76 | 23.17 M |
| FTNT | Fortinet Inc | 3.892 | 116.96 B | 0.258 | 7.1 | 14.21 M |
| ADP | Automatic Data Processing, Inc. | 28.8565 | 108.46 B | 1.2271 | 4.44 | 6.96 M |
| ADBE | Adobe Systems Inc | 24.00 | 105.42 B | 1.20 | 5.26 | 14.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9783 | 104.03 B | 0.7505 | 4.12 | 7.85 M |
| EQIX | Equinix Inc | 67.268 | 102.83 B | 2.8974 | 4.5 | 1.16 M |
| CME | CME Group Inc | 27.3908 | 95.27 B | 1.8871 | 7.4 | 4.96 M |
| CDNS | Cadence Design Systems, Inc. | 9.10 | 93.57 B | 0.46 | 5.32 | 4.51 M |
| CSX | CSX Corp | 5.7546 | 93.41 B | 0.1961 | 3.53 | 45.51 M |
| MAR | Marriot International | 22.7275 | 93.32 B | 1.0584 | 4.88 | 6.7 M |
| MELI | MercadoLibre Inc | 64.271 | 92.3 B | 3.5539 | 5.85 | 573.64 K |
| CMCSA | Comcast Corporation | 6.8888 | 90.59 B | 0.271 | 4.1 | 68.69 M |
| INTU | Intuit Inc | 37.1131 | 88.97 B | 1.8623 | 5.28 | 4.51 M |
| MNST | Monster Beverage Cp | 6.7483 | 88.37 B | 0.3766 | 5.91 | 17.96 M |
| NTES | Netease Inc ADR | 7.2327 | 84.72 B | 0.2421 | 3.46 | 3.25 M |
| REGN | Regeneron Pharmaceuticals | 49.7837 | 82.23 B | 2.9998 | 6.41 | 1.16 M |
| ROST | Ross Stores Inc | 15.3609 | 81.87 B | 0.5576 | 3.77 | 6.58 M |
| CTAS | Cintas Corp | 6.085 | 81.25 B | 0.4239 | 7.49 | 10.26 M |
| MDLZ | Mondelez Intl Inc | 24.4131 | 80.37 B | 0.9307 | 3.96 | 22.89 M |
| SNPS | Synopsys Inc | 22.18 | 79.65 B | 0.69 | 3.21 | 1.51 M |
| ORLY | O'Reilly Automotive | 3.9347 | 77.51 B | 0.0993 | 2.59 | 50.97 M |
| COHR | Coherent Inc | 18.4309 | 74.17 B | 1.7235 | 10.32 | 527.4 K |
| PCAR | Paccar Inc | 14.2761 | 70.05 B | 0.3074 | 2.2 | 11.42 M |
| MPWR | Monolithic Power Sys | 10.6375 | 68.86 B | 0.5041 | 4.97 | 363.4 K |
| AEP | American Electric Power Company | 20.9015 | 68.41 B | 0.8765 | 4.38 | 5.85 M |
| WBD | Discovery Inc Series A | 38.18 | 67.14 B | 2.02 | 5.59 | 3.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.056 | 61.06 B | 1.114 | 3.72 | 8.1 M |
| NXPI | Nxp Semiconductors | 16.3552 | 60.52 B | 1.9008 | 13.15 | 4.31 M |
| GRMN | Garmin Ltd | 19.2337 | 59.96 B | 0.2365 | 1.24 | 1.57 M |
| FAST | Fastenal Company | 5.48 | 59.51 B | 0.3025 | 5.84 | 13.05 M |
| TER | Teradyne Inc | 10.8757 | 59.38 B | 0.506 | 4.88 | 5.97 M |
| NDAQ | Nasdaq Inc | 6.1717 | 53.49 B | 0.5427 | 9.64 | 13.21 M |
| ADSK | Autodesk Inc | 28.75 | 52.59 B | 0.59 | 2.1 | 6.26 M |
| EA | Electronic Arts Inc | 18.6019 | 52.58 B | 1.4862 | 8.68 | 15.25 M |
| FITB | Fifth Third Bancorp | 6.1443 | 50.5 B | 0.2742 | 4.67 | 27.57 M |
| EBAY | Ebay Inc | 11.2739 | 49.72 B | 0.3919 | 3.6 | 36.11 M |
| XEL | XCEL Energy Inc | 14.002 | 48.74 B | 0.6312 | 4.72 | 4.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1631 | 47.95 B | 0.4904 | 4.59 | 5.13 M |
| NBIS | Nebius Group N.V. | 30.66 | 47.73 B | 0.93 | 3.13 | 1.83 M |
| EXC | Exelon Corp | 16.8597 | 46.67 B | 0.5233 | 3.2 | 12.93 M |
| IDXX | Idexx Laboratories | 38.11 | 46.28 B | 1.81 | 4.99 | 1.14 M |
| AXON | Axon Enterprise Inc | 3.85 | 46.02 B | 0.26 | 7.24 | 544.2 K |
| MCHP | Microchip Technology | 11.1867 | 45.91 B | 0.4778 | 4.46 | 7.46 M |
| TTWO | Take-Two Interactive Software | 11.24 | 45.77 B | 0.44 | 4.07 | 2.23 M |
| ODFL | Old Dominion Freight Line Inc | 6.5937 | 45 B | 0.3084 | 4.91 | 3.94 M |
| FLEX | Flextronics Intl Ltd | 4.0297 | 44.46 B | 0.2765 | 7.37 | 13.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4402 | 44.45 B | 1.0227 | 5.27 | 2.28 M |
| PAYX | Paychex Inc | 16.5849 | 43.01 B | 0.6075 | 3.8 | 4.95 M |
| UAL | United Airlines Holdings Inc | 17.82 | 42.05 B | 0.82 | 4.82 | 5.66 M |
| KDP | Keurig Dr Pepper Inc | 4.049 | 40.83 B | 0.1791 | 4.63 | 2.06 M |
| ROP | Roper Industries | 65.7047 | 40.59 B | 3.6442 | 5.87 | 645.16 K |
| ESLT | Elbit Systems Ltd | 33.0481 | 40.24 B | 0.812 | 2.52 | 5 K |
| STLD | Steel Dynamics Inc | 9.0411 | 37.85 B | 0.2928 | 3.35 | 5.21 M |
| BIDU | Baidu Inc ADR | 148.15 | 37.33 B | 7.36 | 5.23 | 11.65 M |
| EXPE | Expedia Group Inc | 37.8342 | 37.29 B | 1.3042 | 3.57 | 2.56 M |
| VOD | Vodafone Grp Plc ADR | 11.9771 | 37.28 B | 0.6068 | 5.34 | 9.74 M |
| NTAP | Netapp Inc | 31.3313 | 37.13 B | 1.2627 | 4.2 | 8.74 M |
| KMB | Kimberly-Clark Corp | 41.8536 | 36.41 B | 1.3152 | 3.24 | 4.64 M |
| HBAN | Huntington Bcshs | 3.0016 | 35.58 B | 0.2457 | 8.92 | 23.75 M |
| MSTR | Strategy | 11.979 | 35.51 B | 0.607 | 5.34 | 4.28 M |
| ACGL | Arch Capital Grp Ltd | 10.4377 | 34.41 B | 0.5262 | 5.31 | 4.17 M |
| NTRS | Northern Trust Corp | 25.4196 | 34.33 B | 0.7046 | 2.85 | 7.46 M |
| ERIC | Ericsson ADR | 6.8906 | 33.68 B | 0.3446 | 5.26 | 16.3 M |
| WTW | Weight Watchers International, Inc | 73.7671 | 32.57 B | 3.7751 | 5.39 | 675.76 K |
| ON | On Semiconductor | 7.59 | 31.56 B | 0.41 | 5.71 | 8.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8454 | 31.32 B | 0.4015 | 4.75 | 824.67 K |
| CASY | Casey's General Stor | 37.7349 | 30.91 B | 2.0541 | 5.76 | 501.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2195 | 2.18 T | 0.3211 | 4.07 | 17.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.74 | 1.13 T | 4.14 | 6.12 | 14.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107100.00 | 1.12 T | 4650.00 | 4.54 | 1.08 K |
| LLY | Eli Lilly and Company | 25.4328 | 1.06 T | 0.9366 | 3.82 | 13.63 M |
| JPM | JP Morgan Chase & Company | 24.7415 | 957.98 B | 1.5645 | 6.75 | 69.58 M |
| WMT | Wal-Mart Stores | 12.364 | 881.09 B | 0.3282 | 2.73 | 64.8 M |
| V | Visa Inc | 18.9984 | 689.38 B | 1.1779 | 6.61 | 37.36 M |
| XOM | Exxon Mobil Corporation | 44.3281 | 634.34 B | 2.1985 | 5.22 | 50.33 M |
| JNJ | Johnson & Johnson | 41.5523 | 624.05 B | 2.1221 | 5.38 | 33.51 M |
| MA | Mastercard Inc | 30.1884 | 497.41 B | 2.1835 | 7.8 | 25.5 M |
| BAC | Bank of America Corporation | 5.6161 | 448.29 B | 0.3718 | 7.09 | 344.08 M |
| ORCL | Oracle Corporation | 23.0784 | 422.84 B | 1.0164 | 4.61 | 58.28 M |
| CAT | Caterpillar Inc | 60.5623 | 387.91 B | 2.596 | 4.48 | 14.16 M |
| GE | General Electric Company | 56.7005 | 386.67 B | 2.1334 | 3.91 | 27.5 M |
| KO | Coca-Cola Company | 21.1174 | 374.53 B | 0.7975 | 3.92 | 38.41 M |
| CVX | Chevron Corp | 51.7126 | 371.55 B | 1.924 | 3.86 | 30.72 M |
| UNH | Unitedhealth Group Inc | 34.9062 | 369.69 B | 1.6528 | 4.97 | 13.92 M |
| HSBC | HSBC Holdings Plc ADR | 20.4091 | 355.76 B | 1.194 | 6.21 | 6.57 M |
| HD | Home Depot | 21.308 | 354.59 B | 1.092 | 5.4 | 20.13 M |
| MS | Morgan Stanley | 12.9105 | 341.21 B | 1.2478 | 10.7 | 44.33 M |
| PG | Procter & Gamble Company | 41.9311 | 339.49 B | 1.3457 | 3.32 | 18.71 M |
| MRK | Merck & Company | 18.4049 | 317.57 B | 0.82 | 4.66 | 31.26 M |
| GS | Goldman Sachs Group | 89.937 | 306.69 B | 5.9095 | 7.03 | 11.84 M |
| RTX | Raytheon Technologies | 31.2786 | 300.35 B | 1.0316 | 3.41 | 14.05 M |
| PM | Philip Morris International Inc | 32.8079 | 295.46 B | 0.3254 | 1 | 13.39 M |
| RY | Royal Bank of Canada | 29.2833 | 293.33 B | 1.2246 | 4.36 | 1.72 M |
| WFC | Wells Fargo & Company | 16.165 | 267 B | 0.9384 | 6.16 | 73.37 M |
| BML-PG | Bank of America Corporation | 6.9113 | 255.83 B | 0.2823 | 4.26 | 36.09 K |
| BML-PH | Bank of America Corporation | 6.8343 | 253.66 B | 0.2228 | 3.37 | 35.86 K |
| BAC-PL | Bank of America Corporation | 325.1668 | 250.5 B | 9.021 | 2.85 | 90.84 K |
| TM | Toyota Motor Corp Ltd | 53.0386 | 247.75 B | 1.207 | 2.33 | 579.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.12 | 245.32 B | 2.77 | 4.52 | 4.96 M |
| SAP | SAP Ag ADR | 40.0389 | 243.05 B | 1.5026 | 3.9 | 2.3 M |
| BML-PL | Bank of America Corporation | 7.1933 | 234.01 B | 0.0701 | 0.98 | 75.48 K |
| AXP | American Express Company | 36.7366 | 232.61 B | 1.8503 | 5.3 | 13.96 M |
| C | Citigroup Inc | 22.2648 | 230.25 B | 1.3231 | 6.32 | 63.49 M |
| BHP | BHP Billiton Ltd ADR | 30.4053 | 229.67 B | 1.8499 | 6.48 | 8.33 M |
| BML-PJ | Bank of America Corporation | 7.3835 | 223.88 B | 0.2897 | 4.08 | 58.15 K |
| BAC-PE | Bank of America Corporation | 7.4082 | 223.65 B | 0.1663 | 2.3 | 65.22 K |
| IBM | International Business Machines | 94.1638 | 223.02 B | 2.3663 | 2.58 | 9.6 M |
| TMO | Thermo Fisher Scientific Inc | 49.7545 | 220.74 B | 2.4503 | 5.18 | 5.54 M |
| SAN | Banco Santander ADR | 3.691 | 210.94 B | 0.1736 | 4.94 | 15.59 M |
| NVO | Novo Nordisk A/S ADR | 17.5076 | 209.26 B | 0.4829 | 2.84 | 416.81 K |
| APH | Amphenol Corp | 5.0539 | 208.13 B | 0.3817 | 8.17 | 25.43 M |
| TD | Toronto Dominion Bank | 21.2783 | 200.41 B | 0.8572 | 4.2 | 2.7 M |
| MCD | McDonald's Corporation | 58.1341 | 195.02 B | 1.4823 | 2.62 | 11.11 M |
| TTE | Totalenergies Se ADR | 13.5074 | 190.81 B | 0.4714 | 3.62 | 9.01 M |
| ABT | Abbott Laboratories | 17.546 | 187.78 B | 0.8847 | 5.31 | 29.89 M |
| WFC-PL | Wells Fargo & Company | 497.5001 | 187.48 B | 7.3879 | 1.51 | 16.14 K |
| SCHW | The Charles Schwab Corp | 10.0926 | 187.13 B | 0.0748 | 0.75 | 51.13 M |
| BLK | Blackrock Inc | 110.6307 | 185.06 B | 9.5072 | 9.4 | 1.97 M |
| BA | Boeing Company | 47.8494 | 184.79 B | 1.1709 | 2.51 | 15.54 M |
| DIS | Walt Disney Company | 27.6328 | 182.18 B | 0.499 | 1.84 | 36.39 M |
| TJX | TJX Companies | 10.9642 | 178.26 B | 0.4856 | 4.63 | 18.05 M |
| NEE | Nextera Energy | 9.4014 | 176.55 B | 0.4051 | 4.5 | 28.13 M |
| ETN | Eaton Corp | 27.647 | 174.22 B | 1.1154 | 4.2 | 6.7 M |
| UNP | Union Pacific Corp | 33.2993 | 174.04 B | 1.1765 | 3.66 | 9.36 M |
| BX | Blackstone Inc | 6.0163 | 167.61 B | 0.2905 | 5.07 | 7.79 M |
| DE | Deere & Company | 55.4146 | 167.59 B | 4.1402 | 8.07 | 10.6 M |
| WELL | Welltower Inc | 24.9633 | 167.25 B | 0.9782 | 4.08 | 4.96 M |
| SCCO | Southern Copper Corp | 16.8919 | 166.08 B | 0.8991 | 5.62 | 4.2 M |
| T | American Telephone and Telegraph Inc. | 8.9798 | 165.3 B | 0.1768 | 2.01 | 52.65 M |
| RIO | Rio Tinto Plc ADR | 22.7899 | 164.41 B | 1.2485 | 5.8 | 3.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1459 | 163.53 B | 0.0377 | 1.21 | 246.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.8057 | 162.01 B | 1.3486 | 3.6 | 5.1 M |
| CRM | Salesforce.com Inc | 33.1508 | 157.85 B | 1.5571 | 4.93 | 10.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9142 | 157.35 B | 0.2613 | 7.15 | 4.73 M |
| PFE | Pfizer Inc | 9.1555 | 152.52 B | 0.3906 | 4.46 | 87.32 M |
| DHR | Danaher Corp | 17.4141 | 144.92 B | 0.7673 | 4.61 | 11.42 M |
| COP | ConocoPhillips | 30.533 | 143.28 B | 1.3095 | 4.48 | 20.69 M |
| GLW | Corning Inc | 9.8063 | 142.59 B | 0.7162 | 7.88 | 33.98 M |
| SONY | Sony Group Corp ADR | 3.6929 | 138.18 B | 0.0796 | 2.2 | 14.23 M |
| UL | Unilever Plc ADR | 22.4572 | 136.34 B | 0.8016 | 3.7 | 3.11 M |
| CB | Chubb Ltd | 43.0623 | 135.87 B | 2.7635 | 6.86 | 5.47 M |
| LMT | Lockheed Martin Corp | 44.0256 | 135.56 B | 1.2599 | 2.95 | 3.3 M |
| COF | Capital One Financial Corp | 34.5962 | 135.51 B | 2.4219 | 7.53 | 12.86 M |
| PH | Parker-Hannifin Corp | 51.8966 | 135.4 B | 2.8706 | 5.86 | 5.01 M |
| BMY | Bristol-Myers Squibb Company | 16.9654 | 132.16 B | 0.8178 | 5.06 | 21.42 M |
| PLD | Prologis Inc | 17.6975 | 131.34 B | 0.8367 | 4.96 | 7.06 M |
| SYK | Stryker Corp | 39.5427 | 129.97 B | 1.2799 | 3.35 | 4.85 M |
| BTI | British American Tobacco Industries ADR | 18.104 | 128.17 B | 0.5902 | 3.37 | 737.2 K |
| BMO | Bank of Montreal | 31.7537 | 127.16 B | 1.2169 | 3.99 | 1.74 M |
| PGR | Progressive Corp | 11.4505 | 125.37 B | 0.6666 | 6.18 | 7.71 M |
| LOW | Lowe's Companies | 14.6592 | 125.3 B | 0.7526 | 5.41 | 22.41 M |
| CVS | CVS Corp | 22.8007 | 122.11 B | 0.8227 | 3.74 | 13.13 M |
| HDB | Hdfc Bank Ltd ADR | 6.5202 | 121.31 B | 0.2719 | 4.35 | 5.13 M |
| SPGI | S&P Global Inc | 29.4869 | 120.82 B | 1.2539 | 4.44 | 5.28 M |
| NEM | Newmont Mining Corp | 41.7135 | 120.61 B | 1.7816 | 4.46 | 12.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2509 | 115.74 B | 0.2867 | 4.12 | 25.75 M |
| MO | Altria Group | 11.2152 | 114.42 B | 0.2696 | 2.46 | 23 M |
| ENB | Enbridge Inc | 14.9474 | 111.98 B | 0.8071 | 5.71 | 846.5 K |
| MDT | Medtronic Inc | 21.6479 | 111.57 B | 0.5346 | 2.53 | 13.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3313 | 109.96 B | 0.5983 | 4.7 | 11.4 M |
| BNS | Bank of Nova Scotia | 26.4853 | 108.94 B | 0.9965 | 3.91 | 1.03 M |
| IBN | Icici Bank Ltd ADR | 6.6177 | 108.37 B | 0.2539 | 3.99 | 15.73 M |
| CM | Canadian Imperial Bank of Commerce | 15.9424 | 108.35 B | 0.411 | 2.65 | 861.2 K |
| ACN | Accenture Plc | 40.6645 | 107.53 B | 1.6642 | 4.27 | 8.49 M |
| BP | BP Plc ADR | 17.596 | 107.2 B | 0.625 | 3.68 | 23.11 M |
| TT | Trane Technologies Plc | 14.215 | 106.62 B | 0.4348 | 3.16 | 23.06 M |
| GSK | Glaxosmithkline Plc ADR | 19.7819 | 106.12 B | 0.9549 | 5.07 | 4.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.2285 | 151 M | 0.2782 | 2.8 | 10.7 K |
| PTM | Platinum Group Metals Ltd | 148.00 | 22.00 | 17.46 | 3.23 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 22.50 | 14.29 | 62 | |
| NPK | Verde Agritech Plc | 6.99 | 0.82 | 13.29 | 48.2 K | |
| SVB | Silver Bull Resources Inc | 5.44 | 0.56 | 11.48 | 1.16 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.30 | 10 | 1.41 K | |
| LUN | Lundin Mining Corp | 4.2171 | 0.3691 | 9.59 | 7.7 M | |
| VGZ | Vista Gold Corp | 3.10 | 0.27 | 9.54 | 87.46 K | |
| SES | Secure Energy Services Inc | 6.0065 | 0.5109 | 9.3 | 354.64 K | |
| WCP | Whitecap Resources Inc | 3.1952 | 0.2682 | 9.16 | 129.4 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | 1.6538 | 9.09 | 6.87 K | |
| VNP | 5N Plus Inc | 7.47 | 0.61 | 8.89 | 41.4 K | |
| TRZ | Transat At Inc | 9.64 | 0.76 | 8.56 | 61.08 K | |
| CS | Capstone Mining Corp | 3.23 | 0.25 | 8.39 | 1.38 M | |
| BB | Blackberry Ltd | 23.97 | 1.85 | 8.36 | 3.56 M | |
| EDV | Endeavour Mining Corp | 20.8421 | 1.5591 | 8.09 | 26.46 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.40 | 7.69 | 2.35 K | |
| SJ | Stella Jones Inc | 7.9273 | 0.5603 | 7.61 | 32 K | |
| ATH | Athabasca Oil Corp | 13.32 | 0.92 | 7.42 | 1.21 M | |
| BIR | Birchcliff Energy Ltd | 8.4192 | 0.572 | 7.29 | 306.3 K | |
| LGO | Largo Resources Ltd | 30.00 | 2.00 | 7.14 | 5.16 K | |
| NOA | North American Construction Group Ltd | 4.1944 | 0.2786 | 7.11 | 9.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0592 | 2.1831 | 7.07 | 203.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3509 | 0.415 | 6.99 | 54.93 K | |
| WTE | Westshore Terminals Investment Corp | 10.8582 | 0.7076 | 6.97 | 232.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | 0.4127 | 6.95 | 27.34 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.4874 | 6.95 | 1.03 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.9723 | 1.4158 | 6.89 | 2.5 K | |
| TKO | Taseko Mines Ltd | 3.59 | 0.23 | 6.85 | 777.1 K | |
| POU | Paramount Resources Ltd | 13.1272 | 0.8307 | 6.76 | 69.7 K | |
| S | Sherritt Intl Rv | 4.7086 | 0.2875 | 6.5 | 4.91 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | 1.0953 | 6.25 | 438.59 K | |
| ESI | Ensign Energy Services Inc | 4.9388 | 0.2891 | 6.22 | 396.73 K | |
| EDR | Endeavour Silver Corp | 9.5093 | 0.5545 | 6.19 | 1.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.9043 | 0.6346 | 6.18 | 218.08 K | |
| CGG | China Gold Int Resources Corp | 3.5515 | 0.2041 | 6.1 | 321.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5246 | 0.3173 | 6.09 | 81.53 K | |
| RFA | RFA Financial Inc. | 27.3345 | 1.5276 | 5.92 | 97.68 K | |
| III | Imperial Metals Corp | 10.87 | 0.595 | 5.79 | 69.62 K | |
| PSI | Pason Systems Inc | 8.1344 | 0.4444 | 5.78 | 76.74 K | |
| BDI | Black Diamond Group Ltd | 9.3928 | 0.5032 | 5.66 | 112.44 K | |
| PD | Precision Drilling Corp | 277.00 | 14.80 | 5.64 | 1.33 M | |
| CVE | Cenovus Energy Inc | 24.9716 | 1.3291 | 5.62 | 3.23 M | |
| BBD-B | Bombardier Inc Series B | 121.2578 | 6.4061 | 5.58 | 296.26 K | |
| TOU | Tourmaline Oil Corp | 20.8043 | 1.0963 | 5.56 | 398 K | |
| IMO | Imperial Oil | 30.5876 | 1.6114 | 5.56 | 1.92 M | |
| KRN | Karnalyte Resources Inc | 12.20 | 0.64 | 5.54 | 31.4 K | |
| OVV | Ovintiv Inc | 89.9434 | 4.7137 | 5.53 | 695.35 K | |
| CG | Centerra Gold Inc | 8.5851 | 0.4461 | 5.48 | 545.2 K | |
| CLS | Celestica Inc Sv | 7.96 | 0.41 | 5.43 | 505.6 K | |
| OBE | Obsidian Energy Ltd | 139.51 | 7.14 | 5.39 | 1.76 M | |
| CTC | Canadian Tire Corp Ltd | 51.703 | 2.5966 | 5.29 | 1.11 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.2083 | 5.26 | 18.24 K | |
| BBD-A | Bombardier Inc | 131.75 | 6.50 | 5.19 | 95.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3863 | 0.2137 | 5.12 | 246.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9043 | 1.4444 | 5.08 | 41.88 K | |
| FM | First Quantum Minerals Ltd | 21.6164 | 1.0144 | 4.92 | 3.08 M | |
| IFP | Interfor Corp | 4.038 | 0.1878 | 4.88 | 83.9 K | |
| JAG | Jaguar Mining Inc | 4443.6606 | 206.1069 | 4.86 | 349.17 K | |
| BNE | Bonterra Energy Corp | 29.6417 | 1.3398 | 4.73 | 18.82 K | |
| BN | Brookfield Corporation | 5.3592 | 0.2418 | 4.73 | 4.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9921 | 0.4945 | 4.71 | 405.56 K | |
| MFC | Manulife Fin | 6.9431 | 0.3078 | 4.64 | 10.68 M | |
| ENB | Enbridge Inc | 14.6212 | 0.6468 | 4.63 | 2.45 M | |
| ACX | Act Energy Technologies Ltd | 5.8343 | 0.2577 | 4.62 | 29.2 K | |
| CGI | CDN General Inv | 9.4091 | 0.414 | 4.6 | 4.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8928 | 0.2127 | 4.54 | 26.91 K | |
| X | TMX Group Ltd | 5.7557 | 0.2433 | 4.41 | 746.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9884 | 0.4145 | 4.33 | 240.92 K | |
| CYB | Cymbria Corp Cl A | 11.48 | 0.47 | 4.27 | 9.42 K | |
| TRP | TC Energy Corp | 18.122 | 0.7392 | 4.25 | 2.46 M | |
| RCH | Richelieu Hardware Ltd | 7.5927 | 0.3093 | 4.25 | 33.57 K | |
| QBR-B | Quebecor Inc | 5.9878 | 0.2436 | 4.24 | 527.2 K | |
| ATRL | Atkinsrealis Group Inc | 44.0137 | 1.7789 | 4.21 | 522.73 K | |
| MID-UN | MINT Income Fund | 3.4189 | 0.1378 | 4.2 | 3.57 K | |
| TRI | Thomson Reuters Corp | 20.7859 | 0.8365 | 4.19 | 1.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6014 | 0.4661 | 4.19 | 405.31 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.14 | 4.17 | 14.29 K | |
| WRG | Western Energy Services Corp | 1050.00 | 42.00 | 4.17 | 1.15 K | |
| TAL | Petrotal Corp | 89.6084 | 3.5843 | 4.17 | 498 | |
| CIGI | Colliers International Group Inc | 18.9469 | 0.7478 | 4.11 | 25.99 K | |
| GIL | Gildan Activewear Inc | 10.6043 | 0.4114 | 4.04 | 816.6 K | |
| PBH | Premium Brands Holdings Corp | 8.7855 | 0.3346 | 3.96 | 39.1 K | |
| RCI-A | Rogers Communications Inc | 22.7213 | 0.862 | 3.94 | 2.61 K | |
| TECK-A | Teck Resources Limited | 33.8292 | 1.2814 | 3.94 | 881 | |
| T | Telus Corp | 6.5305 | 0.2473 | 3.94 | 3.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.0408 | 0.3759 | 3.89 | 323 K | |
| CSCI | Cosciens Biopharma Inc | 97200.00 | 3600.00 | 3.85 | 2 | |
| NWC | The North West Company Inc | 10.4216 | 0.3792 | 3.78 | 72.47 K | |
| NA | National Bank of Canada | 19.8384 | 0.7206 | 3.77 | 1.78 M | |
| RIC | Richmont Mines | 3.7788 | 0.1369 | 3.76 | 13.3 K | |
| CCO | Cameco Corp | 18.7512 | 0.6756 | 3.74 | 2.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.44 | 0.34 | 3.74 | 389.4 K | |
| SLF | Sun Life Financial Inc | 14.0733 | 0.5055 | 3.73 | 2.23 M | |
| ATX | ATEX Resources Inc. | 8.40 | 0.30 | 3.7 | 2 K | |
| RUS | Russel Metals | 9.7771 | 0.3485 | 3.7 | 111.5 K | |
| BNS | Bank of Nova Scotia | 26.2704 | 0.9137 | 3.6 | 3.03 M | |
| SAP | Saputo Inc | 15.8427 | 0.5452 | 3.56 | 639.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3057 | 0.2834 | 3.53 | 102.17 K | |
| DXT | Dexterra Group Inc | 9.7814 | 0.33 | 3.49 | 17.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.68 | 104.94 B | 0.18 | 3.27 | 70.15 K |
| ATLPF | Atlas Copco AB | 3.6349 | 103.62 B | 0.0581 | 1.62 | 1.93 K |
| MBGAF | Mercedes-Benz Group AG | 36.5728 | 52.14 B | 1.8638 | 5.37 | 141.8 K |
| BRDCY | Bridgestone Corporation | 7.1975 | 32.97 B | 0.1553 | 2.21 | 2.69 K |
| CSCCF | Capstone Copper Corp. | 3.18 | 8.47 B | 0.12 | 3.92 | 13.5 K |
| LNWO | Light & Wonder, Inc. | 8.29 | 6.87 B | 0.51 | 6.56 | 1.02 M |
| GAMI | GAMCO Investors Inc | 19.1724 | 549.17 M | 1.8929 | 10.95 | 40.11 K |
| NTPIF | Nam Tai Property Inc. | 5.05 | 271.72 M | 0.05 | 1 | 50.2 K |
| VNPKF | Verde Agritech Ltd. | 7.15 | 31.31 M | 0.9593 | 15.5 | 25.95 K |
| FTEG | For The Earth Corp | 29.70 | 3.7 M | 2.70 | 10 | 323 |
| SEII | Sharing Economy International Inc | 1458.00 | 610.87 K | 18.00 | 1.25 | 28 |
| EORBF | Orbite Technologies Inc | 3.01 | 164.69 K | 0.07 | 2.38 | 1.9 K |
| BORK | Bourque Industries Inc | 3.20 | 94.06 K | 0.10 | 3.23 | 81.66 K |
| REDFY | Rediff.com India Limited | 8.50 | 36.2 K | 0.69 | 8.83 | 650.81 K |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | 1.50 | 4.41 | 435 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.96 | 14.07 K | 0.42 | 11.86 | 147.45 K |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | 0.80 | 7.14 | 4.89 M |
| ESNC | EnSync Inc | 4.55 | 6.81 K | 0.35 | 8.33 | 18.91 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | 200.00 | 25 | 18 |
| CGIP | Celadon Group Inc | 11.0172 | 5.66 K | 0.3286 | 3.07 | 196.52 K |
| EPOR | Epic Corp | 3.45 | 4 K | 0.65 | 23.21 | 1.76 K |
| CBKCQ | Christopher & Banks Corporation | 4.8693 | 3.86 K | 0.216 | 4.64 | 218.13 K |
| HDYNQ | Hyperdynamics Corporation | 34.88 | 3.56 K | 3.60 | 11.51 | 455.33 K |
| ZVOI | Zovio Inc | 22.48 | 3.42 K | 1.20 | 5.64 | 672.8 K |
| RITT | RiT Technologies Ltd | 4.25 | 1.55 K | 0.35 | 8.97 | 23.65 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 5.00 | 3.28 | 3 |
| CRMBQ | Crumbs Bake Shop Inc | 11.50 | 1.25 K | 0.35 | 3.14 | 18.79 K |
| CYRNQ | CYRNQ | 63.20 | 799 | 0.40 | 0.64 | 520 |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.64 | 2.33 | 2.78 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | 0.40 | 4.17 | 375 |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 1.00 | 5.92 | 12.02 K |
| CALIQ | China Auto Logistics Inc. | 8.64 | 484 | 0.54 | 6.67 | 1.28 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 2.00 | 2.94 | 220 |
| EFIR | EGPI Firecreek Inc | 159.60 | 476 | 55.60 | 53.46 | 61 |
| SYNE | Synthesis Energy Systems Inc | 120.32 | 157 | 15.36 | 14.63 | 2.8 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 156 | |
| PTRC | Petro River Oil Corp | 31.00 | 5.00 | 19.23 | 39 | |
| NPHC | Nutra Pharma Corp | 3.20 | 0.48 | 17.65 | 19.44 K | |
| AFPW | AlumiFuel Power Corporation | 140.00 | 15.00 | 12 | 11 | |
| PMMEF | Premium Exploration Inc | 4.061 | 0.33 | 8.84 | 15 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.80 | 0.525 | 7.22 | 9.66 K | |
| ESINQ | ITT Educational Services Inc | 76.03 | 2.90 | 3.97 | 639.04 K | |
| TREVQ | Trevali Mining Corporation | 13.958 | 0.458 | 3.39 | 650 | |
| BAJFF | Camrova Resources Inc | 20.584 | 0.584 | 2.92 | 3.14 K | |
| NKRSF | Niko Resources Ltd | 57.2141 | 0.9176 | 1.63 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 6.00 | 2.20 | 57.89 | 75 | |
| VCV | Vatic Ventures Corp. | 150.713 | 37.6783 | 33.33 | 32 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.80 | 33.33 | 11.65 K | |
| NVT | Nortec Minerals Corp | 6.90 | 1.50 | 27.78 | 1.53 K | |
| CUCU | Global Copper Corp. | 3.45 | 0.75 | 27.78 | 233 | |
| VGD | Visible Gold Mines Inc | 3.40 | 0.70 | 25.93 | 17.74 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 2.00 | 25 | 167 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 94 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.80 | 25 | 750 | |
| CBI | Colibri Resource Corporation | 19.50 | 3.75 | 23.81 | 27 | |
| OPW | Opawica Explorations Inc | 504.00 | 96.00 | 23.53 | 280 | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | 6.00 | 21.43 | 25 | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.90 | 20 | 2.38 K | |
| MMG | Metallic Minerals Corp | 5.40 | 0.90 | 20 | 2.9 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.625 | 20 | 70 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | 2.50 | 20 | 540 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 143 | |
| BTR | Bonterra Resources Inc | 43.00 | 7.00 | 19.44 | 2.23 K | |
| VO | ValOre Metals Corp | 3.70 | 0.60 | 19.35 | 5 K | |
| NZP | Chatham Rock Phosphate Limited | 6.30 | 1.00 | 18.87 | 15.72 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 4.20 | 18.75 | 77 | |
| MKO | Mako Mining Corp | 11.80 | 1.80 | 18 | 7.88 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.30 | 0.90 | 16.67 | 50 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 150 | |
| FMM | Full Metal Minerals Ltd | 5.10 | 0.65 | 14.61 | 13.33 K | |
| AWM | Angel Wing Metals Inc | 3.84 | 0.48 | 14.29 | 8.74 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 100 | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 20 | |
| KCC | Kincora Copper Limited | 171.00 | 21.00 | 14 | 12.48 K | |
| CTA | Centaurus Energy Inc | 350.00 | 40.00 | 12.9 | 4.9 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 16.81 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.60 | 11.32 | 14.23 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 391 | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 21 | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.90 | 11.11 | 4.27 K | |
| AEMC | Alaska Energy Metals Corporation | 62.00 | 6.00 | 10.71 | 1.12 K | |
| NCP | Nickel Creek Platinum Corp. | 374.00 | 34.00 | 10 | 2.13 K | |
| FMS | Focus Graphite Inc | 9.00 | 0.80 | 9.76 | 5.7 K | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 55 | |
| ANDC | Andina Copper Corporation | 21.875 | 1.875 | 9.38 | 610 | |
| TWO | T2 Metals Corp. | 17.50 | 1.50 | 9.38 | 20 | |
| CTN | Centurion Minerals Ltd | 335.9993 | 28.7999 | 9.37 | 52 | |
| AXL | Arrow Exploration Corp | 140.1709 | 11.9658 | 9.33 | 271.05 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 60 | |
| MCI | Minnova Corp | 3.90 | 0.30 | 8.33 | 2.81 K | |
| EMR | Emgold Mining Corporation | 14.00 | 1.00 | 7.69 | 11 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | 10.00 | 7.69 | 23 | |
| LPK | Lupaka Gold Corp | 11.40 | 0.80 | 7.55 | 2.63 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 104.0311 | 7.41 | 3 | |
| SC-H | Serrano Resources Ltd | 15.75 | 1.00 | 6.78 | 2.13 K | |
| SA-H | Southern Arc Minerals Inc | 12.70 | 0.80 | 6.72 | 35.61 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 5.6 K | |
| OYL | CGX Energy Inc | 5.00 | 0.30 | 6.38 | 139.85 K | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.45 | 6.38 | 4.47 K | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 102 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.20 | 6.06 | 58.1 K | |
| SMD | Strategic Metals Ltd | 3.04 | 0.17 | 5.92 | 97.39 K | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 114 | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 800 | |
| AGX | Silver X Mining Corp | 16.00 | 0.80 | 5.26 | 4.31 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 428 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 2.50 | 4.95 | 111.3 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.50 | 4.55 | 4.37 K | |
| SLG | PetroTal Corp | 16.6051 | 0.6642 | 4.17 | 49.77 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 40.00 | 4 | 103 | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.12 | 3.85 | 5.57 K | |
| EGR | EGR Exploration Ltd. | 87.00 | 3.00 | 3.57 | 75 | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.20 | 3.23 | 457.27 K | |
| OGW | Ongwe Minerals Inc. | 47.68 | 1.44 | 3.11 | 1.54 K | |
| IFOS | Itafos Inc | 218.4576 | 6.5072 | 3.07 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 480.00 | 12.00 | 2.56 | 117 | |
| BQE | BQE Water Inc | 50.00 | 1.00 | 2.04 | 177.4 K | |
| AORO | Aloro Mining Corp | 11.40 | 0.20 | 1.79 | 1.2 K | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.05 | 1.07 | 21.7 K | |
| RET-A | Reitmans (Canada) Limited | 9.7485 | 0.081 | 0.84 | 48.14 K | |
| MYID | Killi Ltd | 142.857 | 1.116 | 0.79 | 9.5 K | |
| GGA | Goldgroup Mining Inc. | 13.00 | 0.10 | 0.78 | 81.38 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | 0.40 | 0.78 | 20.34 K | |
| BARU | Baru Gold Corp | 14.30 | 0.10 | 0.7 | 52.5 K |