Gainer Volumes for 10 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 10 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.8823 | 31.32 B | 0.8154 | 16.09 | 430.99 K |
| PHYS | Sprott Physical Gold Trust | 15.60 | 15.67 B | 0.66 | 4.42 | 4.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.40 | 13.24 B | 1.56 | 9.26 | 1.48 M |
| NG | Novagold Resources Inc | 9.113 | 3.33 B | 0.5244 | 6.11 | 5.86 M |
| SVM | Silvercorp Metals Inc | 7.6058 | 2.53 B | 0.3547 | 4.89 | 6.49 M |
| USAS | Americas Silver Corp | 49.80 | 1.69 B | 2.10 | 4.4 | 930 |
| NAK | Northern Dynasty Minerals | 9.10 | 958.13 M | 0.20 | 2.25 | 813.92 K |
| BHB | Bar Harbor Bankshares | 7.5479 | 665.33 M | 0.0503 | 0.67 | 2.48 K |
| OBE | Obsidian Energy Ltd | 97.0746 | 661.76 M | 0.617 | 0.64 | 514.56 K |
| THM | International Tower Hill Mines Ltd | 7.49 | 614.05 M | 0.24 | 3.31 | 307.91 K |
| GAU | Galiano Gold Inc | 7.45 | 538.1 M | 0.19 | 2.62 | 100.8 K |
| GORO | Gold Resource Corp | 19.1153 | 409.58 M | 0.6395 | 3.46 | 811.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6902 | 400.71 M | 0.0823 | 1.79 | 89.1 K |
| GTE | Gran Tierra Energy Inc | 56.00 | 316.82 M | 1.50 | 2.75 | 176.72 K |
| FRD | Friedman Industries Inc | 6.6329 | 312.09 M | 0.1516 | 2.34 | 81.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4576 | 304.18 M | 0.1405 | 2.22 | 30.7 K |
| CMT | Core Molding Technologies Inc | 7.893 | 226.67 M | 1.0682 | 15.65 | 74.8 K |
| ACU | Acme United Corp | 6.9032 | 213.34 M | 0.0815 | 1.19 | 700 |
| GENC | Gencor Industries IN | 4.8733 | 212.1 M | 0.0333 | 0.69 | 5.64 K |
| ESP | Espey Mfg. & Electronics | 11.8139 | 187.36 M | 0.4517 | 3.98 | 3 K |
| VFL | Delaware Florida Insured Muni | 6.0342 | 138.86 M | 0.0787 | 1.32 | 2.7 K |
| GLU | Gabelli Global Utility | 6.6481 | 115.76 M | 0.1227 | 1.88 | 9.5 K |
| WWR | Westwater Resources | 6840.00 | 97.53 M | 180.00 | 2.7 | 343 |
| CEV | Eaton Vance California Muni Income Trust | 5.7639 | 73.64 M | 0.108 | 1.91 | 22.43 K |
| IBIO | Ibio Inc | 10050.00 | 70.05 M | 200.00 | 2.03 | 5 |
| DIT | Amcon Distributing Company | 46.0573 | 67.09 M | 0.3414 | 0.75 | 100 |
| DXR | Daxor Corp | 9.2502 | 59.03 M | 0.1401 | 1.54 | 2.81 K |
| CPHI | China Pharma Holdings | 225.00 | 45.86 M | 40.00 | 21.62 | 347 |
| OPTT | Ocean Power Tech Inc | 712.00 | 42.12 M | 70.00 | 10.9 | 85.71 K |
| NNVC | Nanoviricides Inc | 77.00 | 32.64 M | 3.50 | 4.76 | 7.75 K |
| BESS | Bimergen Energy Corporation | 145.60 | 20.44 M | 4.20 | 2.97 | 49 |
| REED | Reed's, Inc. | 547.4999 | 10.08 M | 8.2413 | 1.53 | 114 |
| AMBO | Ambow Education Holding Ltd ADR | 1629.00 | 5.81 M | 18.00 | 1.12 | 43 |
| AUMN | Golden Minerals Company | 292.00 | 3.15 M | 5.00 | 1.74 | 9.38 K |
| ITP | IT Tech Packaging Inc | 32.4708 | 2.99 M | 1.6527 | 5.36 | 10.35 K |
| IPB | Merrill Lynch & Company | 10.9182 | 0.6053 | 5.87 | 859 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 114.24 | 2.24 | 2 | 194 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 15.2476 | 191.76 B | 0.3824 | 2.57 | 8.33 M |
| MNST | Monster Beverage Cp | 6.3717 | 88.37 B | 0.0625 | 0.99 | 19.06 M |
| TCOM | Trip.com Group Ltd ADR | 19.2813 | 29.05 B | 0.1194 | 0.62 | 7.71 M |
| FSLR | First Solar Inc | 100.36 | 26.87 B | 0.66 | 0.66 | 3.94 M |
| PAAS | Pan Amer Silver Corp | 22.4489 | 21.58 B | 0.2238 | 1.01 | 1.66 M |
| RGLD | Royal Gold Inc | 57.4837 | 19.51 B | 2.5825 | 4.7 | 1.92 M |
| JAZZ | Jazz Pharma Plc | 37.61 | 16.12 B | 1.32 | 3.64 | 1.64 M |
| PAA | Plains All American Pipeline LP | 11.1005 | 16.09 B | 0.2301 | 2.12 | 2 M |
| LULU | Lululemon Athletica | 51.33 | 14.6 B | 0.89 | 1.76 | 4.52 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.89 | 11.95 B | 0.1384 | 2.41 | 22.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.0102 | 11.67 B | 0.1191 | 0.6 | 1.51 M |
| RGEN | Repligen Cp | 3.45 | 9.25 B | 0.13 | 3.92 | 37.69 K |
| FCFS | First Cash Fin Svcs | 36.9493 | 8.88 B | 0.8195 | 2.27 | 802.05 K |
| SIMO | Silicon Motion Techn ADR | 7.4172 | 8.68 B | 0.1768 | 2.44 | 699.6 K |
| RIOT | Riot Blockchain Inc | 104.8727 | 7.76 B | 2.1402 | 2.08 | 148 |
| CHRD | Chord Energy Corp | 14.003 | 7.39 B | 0.6033 | 4.5 | 4.01 M |
| SSRM | Ssr Mining Inc | 24.9241 | 6.59 B | 0.4857 | 1.99 | 1.18 M |
| LGND | Ligand Pharm | 6.9619 | 5.88 B | 0.1684 | 2.48 | 938.4 K |
| PEGA | Pegasystems Inc | 9.7288 | 5.47 B | 1.2077 | 14.17 | 7.08 M |
| OMAB | Grupo Aeroportuario ADR | 7.1567 | 5.33 B | 0.6297 | 9.65 | 15.08 K |
| SBRA | Sabra REIT | 3.6343 | 5.31 B | 0.1652 | 4.76 | 1.1 M |
| CHEF | The Chefs Warehouse | 16.68 | 4.49 B | 0.09 | 0.54 | 83.01 K |
| LBTYA | Liberty Global Ord A | 7.9229 | 3.57 B | 0.0716 | 0.91 | 3.34 M |
| LBTYK | Liberty Global Ord C | 7.7491 | 3.46 B | 0.0916 | 1.2 | 1.67 M |
| CLMT | Calumet Specialty Pr | 12.2231 | 3.44 B | 0.5669 | 4.86 | 409.01 K |
| SBLK | Star Bulk Carriers | 51.2856 | 3.22 B | 0.7275 | 1.44 | 7.06 K |
| ARLP | Alliance Resource Pt | 9.8319 | 3.17 B | 0.1699 | 1.76 | 293.97 K |
| GRBK | Green Brick Partners | 4.5476 | 3.15 B | 0.2028 | 4.67 | 16.82 K |
| ACHC | Acadia Healthcr Company | 8.48 | 2.9 B | 0.08 | 0.95 | 8.01 K |
| IOVA | Iovance Biotherapeutics Inc | 124.00 | 2.83 B | 9.00 | 7.83 | 167 |
| IOSP | Innospec Inc | 18.4897 | 2.28 B | 0.5461 | 3.04 | 300.07 K |
| ADUS | Addus Homecare Corp | 4.40 | 2.23 B | 0.20 | 4.76 | 20.8 K |
| VNET | 21Vianet Group Inc ADR | 11.45 | 2.09 B | 0.12 | 1.06 | 111.17 K |
| MESO | Mesoblast Ltd ADR | 82.0521 | 2.06 B | 2.9423 | 3.72 | 1.72 K |
| FORTY | Formula Sys [1985] ADR | 12.5963 | 1.67 B | 0.4005 | 3.28 | 4.71 K |
| POET | Poet Technologies Inc | 6.80 | 1.54 B | 0.30 | 4.62 | 10 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.5145 | 1.48 B | 0.0742 | 0.79 | 1 |
| AZTA | Azenta Inc | 6.8363 | 1.48 B | 0.11 | 1.64 | 807.5 K |
| ATEC | Alphatec Holdings | 28.20 | 1.43 B | 0.24 | 0.86 | 34.67 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.1133 | 1.34 B | 0.2991 | 2.53 | 40.27 K |
| SBET | Sharplink Gaming Ltd | 936.00 | 1.27 B | 79.20 | 9.24 | 8 |
| PFBC | Preferred Bank LA | 6.3989 | 1.25 B | 0.8382 | 15.07 | 4.5 K |
| CEVA | Ceva Inc | 25.43 | 1.08 B | 0.36 | 1.44 | 490.26 K |
| ADAM | New York Mortgage Trust, Inc. | 4.0543 | 882.44 M | 0.1198 | 3.04 | 29.9 K |
| ALRS | Alerus Financial Corp | 5.2352 | 835.02 M | 0.7678 | 17.19 | 600 |
| MITK | Mitek Systems Inc | 8.00 | 834.75 M | 0.17 | 2.17 | 421.64 K |
| KELYB | Kelly Services Inc Cl B | 11.7898 | 813.34 M | 1.6995 | 16.84 | 200 |
| UNTY | Unity Bancorp Inc | 5.0504 | 599.04 M | 0.083 | 1.67 | 1.21 K |
| AIOT | Powerfleet Inc | 4.20 | 591.74 M | 0.05 | 1.2 | 176.7 K |
| MLAB | Mesa Labs Inc | 31.4183 | 567.13 M | 0.8164 | 2.67 | 7.83 K |
| ESEA | Euroseas Ltd | 138.5071 | 531.24 M | 8.1041 | 6.21 | 352 |
| ASMB | Assembly Biosciences | 564.60 | 528.72 M | 23.40 | 4.32 | 1.68 K |
| KELYA | Kelly Svcs Cl A | 11.2321 | 526.63 M | 0.115 | 1.03 | 536.54 K |
| DCTH | Delcath Systems Inc | 3.39 | 521.62 M | 0.02 | 0.59 | 1.16 M |
| OBT | Orange County Bancor | 6.4955 | 517.68 M | 0.3362 | 5.46 | 2.8 K |
| WLFC | Willis Lease Fin C | 12.2153 | 486.36 M | 0.1637 | 1.36 | 10.06 K |
| ELVA | Electrovaya Inc | 7.5485 | 480.72 M | 1.633 | 27.61 | 1.2 K |
| GRVY | Gravity Ltd ADR | 6.00 | 473.36 M | 0.64 | 11.94 | 4.84 K |
| ZNOG | Zion Oil & Gas, Inc | 3.55 | 467.24 M | 0.03 | 0.85 | 157.48 K |
| ABEO | Abeona Therapeutics | 2624.9988 | 412.64 M | 74.9988 | 2.94 | 7 |
| SOHU | Sohu.com Inc ADR | 74.66 | 412.2 M | 0.93 | 1.26 | 1.84 M |
| WILC | G Willi-Food Intl | 4.1712 | 403.15 M | 0.2133 | 5.39 | 21.09 K |
| CZFS | Citizens Fincl Svcs | 20.7017 | 386.32 M | 0.139 | 0.68 | 2.85 K |
| NCMI | National Cinemedia | 52.5697 | 377.93 M | 2.1787 | 4.32 | 179.96 K |
| GASS | Stealthgas Inc | 3.1996 | 319.43 M | 0.0436 | 1.38 | 46.04 K |
| FOSL | Fossil Group | 85.29 | 317.97 M | 3.14 | 3.82 | 2.57 M |
| FLXS | Flexsteel Inds | 9.6721 | 310.52 M | 0.3328 | 3.56 | 7.42 K |
| AVXL | Anavex Lf SC | 8.80 | 309.52 M | 0.76 | 9.45 | 3.84 K |
| QUIK | Quicklogic Corp | 38.08 | 257.35 M | 3.08 | 8.8 | 51.7 K |
| TRIB | Trinity Bio ADR | 50.3277 | 251.72 M | 0.5724 | 1.15 | 20.6 K |
| CAPR | Capricor Therap | 320.00 | 236.86 M | 5.00 | 1.59 | 46 |
| CFBK | Central Fed Cp | 20.2323 | 233.74 M | 2.594 | 14.71 | 62 |
| PEBK | Peoples Bancorp NC | 3.2719 | 228.59 M | 0.0513 | 1.59 | 2.53 K |
| VUZI | Vuzix Corp | 5.8125 | 223.7 M | 0.1875 | 3.33 | 679 |
| CXDO | Crexendo Inc | 3.586 | 216.21 M | 0.0675 | 1.92 | 6.99 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.60 | 214.93 M | 0.10 | 1.33 | 1.92 K |
| OVBC | Ohio Valley Banc Cp | 10.8589 | 205.21 M | 0.6526 | 6.39 | 16.43 K |
| NNBR | NN Inc | 6.1773 | 198.96 M | 0.1163 | 1.92 | 340.05 K |
| KGEI | Kolibri Global Energy Inc | 30.00 | 181.36 M | 0.20 | 0.67 | 1.4 K |
| MNSB | Mainstreet Bank | 4.8514 | 171.52 M | 0.0441 | 0.92 | 2.89 K |
| TRAK | ReposiTrak | 4.6759 | 158.84 M | 0.1378 | 3.04 | 7.36 K |
| CHCI | Comstock Hlds Cos | 7.42 | 153.38 M | 0.42 | 6 | 5.68 K |
| OCC | Optical Cable Corp | 3.2241 | 143.44 M | 0.1756 | 5.76 | 1.41 K |
| ACNT | Ascent Industries CO | 8.9983 | 141.09 M | 0.1998 | 2.27 | 2.3 K |
| AMTX | Aemetis Inc | 7.40 | 121.03 M | 0.40 | 5.71 | 3.44 K |
| CPIX | Cumberland Pharmaceu | 5.93 | 116.87 M | 0.07 | 1.19 | 54.2 K |
| ANIX | Anixa Biosciences Inc | 5.625 | 116.36 M | 0.625 | 12.5 | 3.18 K |
| KEQU | Kewaunee Scientifi | 7.1059 | 106.29 M | 0.3328 | 4.91 | 4.05 K |
| MMLP | Martin Midstrm LP | 12.5479 | 95.86 M | 0.6898 | 5.82 | 185 K |
| ONCY | Oncolytics Biotech Inc | 34.4849 | 95.78 M | 0.3799 | 1.11 | 15.18 K |
| UBCP | United Bncp Inc | 4.2292 | 93.36 M | 0.0331 | 0.79 | 7 K |
| HRTX | Heron Therapeutics | 6.00 | 92.9 M | 0.20 | 3.45 | 955 |
| FUSB | First US Bancshares Inc | 5.3787 | 91.86 M | 0.2655 | 5.19 | 5.12 K |
| INSG | Inseego Corp | 33.50 | 89.68 M | 0.20 | 0.6 | 43.03 K |
| SLNG | Stabilis Solutions Inc | 28.00 | 87.22 M | 0.88 | 3.24 | 1.66 K |
| LFVN | Lifevantage Cp | 8.0387 | 85.28 M | 0.1209 | 1.53 | 21.03 K |
| GECC | Great Elm Capital Corp | 55.1789 | 81.69 M | 1.2505 | 2.32 | 342 |
| ATHE | Alterity Therapeutics Ltd ADR | 96.60 | 80.66 M | 6.60 | 7.33 | 2.22 K |
| CPHC | Canterbury Park Hl | 7.9887 | 80.06 M | 0.04 | 0.5 | 1 K |
| NTIC | Northern Technologies Intl Corp | 7.1725 | 79.92 M | 0.0479 | 0.67 | 5.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 7.0938 | 223.88 B | 0.1493 | 2.15 | 38.49 K |
| COF | Capital One Financial Corp | 32.1743 | 135.51 B | 0.2194 | 0.69 | 20.05 M |
| NEM | Newmont Mining Corp | 39.9319 | 120.61 B | 0.2933 | 0.74 | 15.75 M |
| HCA | Hca Holdings Inc | 13.6903 | 91.7 B | 0.1695 | 1.25 | 12.04 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3229 | 89.42 B | 1.6059 | 3.44 | 4.34 M |
| EPD | Enterprise Products Partners LP | 8.1515 | 81.67 B | 0.2559 | 3.24 | 7.67 M |
| ET | Energy Transfer LP | 3.3014 | 69.27 B | 0.0443 | 1.36 | 5.57 M |
| KMI | Kinder Morgan | 12.8747 | 68.64 B | 0.0642 | 0.5 | 1.91 M |
| WPM | Wheaton Precious Metals | 30.4389 | 60.94 B | 1.1329 | 3.87 | 11.47 M |
| TRGP | Targa Resources | 16.0868 | 55.14 B | 0.1691 | 1.06 | 274.6 K |
| AU | Anglogold Ashanti Ltd ADR | 36.428 | 48.65 B | 1.208 | 3.43 | 5.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.8294 | 47.19 B | 0.3631 | 0.97 | 100 |
| SPG-PJ | Simon Property Group Inc | 28.9686 | 46.17 B | 0.3332 | 1.16 | 500 |
| FNV | Franco Nev Corp | 36.1475 | 46.02 B | 1.5822 | 4.58 | 36.4 K |
| WDS | Woodside Energy Group Ltd | 20.2907 | 44.17 B | 0.9508 | 4.92 | 8.69 K |
| GFI | Gold Fields Ltd ADR | 10.0209 | 36.51 B | 0.491 | 5.15 | 12.56 M |
| KGC | Kinross Gold Corp | 14.2182 | 33.01 B | 0.2448 | 1.75 | 17.91 M |
| BIP | Brookfield Infrastructure Partners LP | 4.8537 | 30.79 B | 0.0253 | 0.52 | 1.52 M |
| P | Everpure, Inc. | 11.80 | 29.93 B | 0.07 | 0.6 | 480.58 K |
| XPO | Xpo Logistics Inc | 4.4107 | 23.78 B | 0.4287 | 10.77 | 116.64 K |
| RL | Ralph Lauren Corp | 97.3407 | 23.54 B | 4.219 | 4.53 | 6.25 M |
| TPL | Texas Pacific Land Trust | 3.8166 | 23.5 B | 0.0246 | 0.65 | 105.3 K |
| YPF | Ypf Sociedad Anonima ADR | 32.2963 | 19.28 B | 0.3122 | 0.98 | 1.49 M |
| JLL | Jones Lang Lasalle Inc | 63.9349 | 16.81 B | 2.0614 | 3.33 | 1.56 M |
| ONTO | Onto Innovation Inc | 15.21 | 15.34 B | 0.46 | 3.12 | 651.34 K |
| DINO | HF Sinclair Corp | 17.5736 | 14.68 B | 0.2537 | 1.46 | 5.13 M |
| SJM | J.M. Smucker Company | 47.5807 | 12.82 B | 0.4568 | 0.97 | 2.11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.6231 | 12.44 B | 0.6198 | 5.16 | 4.95 M |
| EHC | Encompass Health Corp | 11.8269 | 12.42 B | 0.077 | 0.66 | 4.33 M |
| DPZ | Domino's Pizza Inc | 20.0102 | 12.22 B | 0.1191 | 0.6 | 1.51 M |
| IAG | Iamgold Corp | 18.9684 | 10.59 B | 0.2734 | 1.46 | 5.36 M |
| EGO | Eldorado Gold Corp | 93.899 | 9.88 B | 4.5334 | 5.07 | 2.25 M |
| AG | First Majestic Silver | 21.0152 | 9.09 B | 1.6567 | 8.56 | 2.27 M |
| CMS-PB | Consumers Energy Company | 42.0594 | 6.39 B | 0.7325 | 1.77 | 40 |
| OGC | OceanaGold Corporation | 5.9427 | 6.29 B | 0.2751 | 4.85 | 19.57 K |
| AKO-B | Embotelladora Andina S.A | 10.9247 | 4.95 B | 0.301 | 2.83 | 6.98 K |
| OII | Oceaneering International | 31.587 | 4.78 B | 0.3454 | 1.11 | 2.81 M |
| CRK | Comstock Resources | 108.8366 | 3.94 B | 0.7621 | 0.71 | 557.46 K |
| AKO-A | Embotelladora Andina S.A | 10.7388 | 3.78 B | 0.4881 | 4.76 | 5.14 K |
| DK | Delek US Holdings | 7.7946 | 3.58 B | 0.1006 | 1.31 | 725.43 K |
| FSM | Fortuna Silver Mines | 5.543 | 3.15 B | 0.4866 | 9.62 | 115.65 K |
| CVI | Cvr Energy Inc | 6.4592 | 3.13 B | 0.0429 | 0.67 | 3.23 M |
| SII | Sprott Inc | 56.0314 | 3.04 B | 6.1191 | 12.26 | 330 |
| EXK | Endeavour Silver Corp | 9.5639 | 2.82 B | 0.6804 | 7.66 | 4.96 M |
| DAC | Danaos Corp | 41.7893 | 2.56 B | 0.921 | 2.25 | 8.81 K |
| EFXT | Enerflex Ltd | 7.5967 | 2.44 B | 0.2528 | 3.44 | 100 |
| KYN | Kayne Anderson MLP Investment Company | 7.1233 | 2.4 B | 0.1903 | 2.74 | 320.1 K |
| NMM | Navios Maritime Partners LP | 101.4447 | 2.26 B | 8.681 | 9.36 | 55.68 K |
| LXP-PC | Lexington Realty Trust | 15.6791 | 2.11 B | 0.5043 | 3.32 | 13.2 K |
| INVX | Innovex International, Inc | 53.15 | 1.93 B | 0.89 | 1.7 | 1.03 M |
| GEL | Genesis Energy LP | 8.9196 | 1.85 B | 0.1353 | 1.54 | 399.5 K |
| ARCO | Arcos Dorados Holdings Inc | 17.6492 | 1.74 B | 0.2987 | 1.72 | 1.11 M |
| WOLF | Wolfspeed | 34.0792 | 1.71 B | 4.5899 | 15.56 | 18 M |
| VET | Vermilion Energy Inc | 22.9596 | 1.66 B | 1.0077 | 4.59 | 10.4 K |
| GSL | Global Ship Lease Inc | 15.3237 | 1.53 B | 0.6921 | 4.73 | 4.6 K |
| NRP | Natural Resource Partners LP | 92.9841 | 1.42 B | 2.2522 | 2.48 | 49.5 K |
| AGRO | Adecoagro S.A. | 8.5721 | 1.36 B | 0.664 | 8.4 | 332.6 K |
| UAN | Cvr Partners LP | 55.2118 | 1.34 B | 0.8131 | 1.49 | 62.55 K |
| RES | RPC Inc | 11.6612 | 1.3 B | 0.6112 | 5.53 | 5.37 M |
| SPH | Suburban Propane Partners LP | 12.2896 | 1.17 B | 0.0872 | 0.71 | 271.9 K |
| ASA | ASA Gold and Precious Metals | 27.058 | 1.09 B | 0.5686 | 2.15 | 152.3 K |
| SBR | Sabine Royalty Trust | 18.8749 | 1.05 B | 0.5926 | 3.24 | 41.9 K |
| PDS | Precision Drilling Corp | 241.368 | 980.3 M | 1.278 | 0.53 | 214.93 K |
| TYG | Tortoise Energy Infrastructure Corp | 44.2193 | 916.29 M | 0.7075 | 1.63 | 22.55 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.4814 | 898.95 M | 0.1425 | 1.94 | 22.1 K |
| GAM-PB | General American Investors Company Inc. | 10.7768 | 852.09 M | 0.1058 | 0.99 | 6.49 K |
| PAR | Par Technology Corp | 3.4055 | 734.59 M | 0.0197 | 0.58 | 44.3 K |
| BXC | Bluelinx Holdings Inc | 19.90 | 699.48 M | 0.40 | 2.05 | 2.92 K |
| VMO | Invesco Muni Opportunity Trust | 5.5206 | 662.94 M | 0.066 | 1.21 | 66.7 K |
| IIM | Invesco Insured Muni Income Trust | 6.2239 | 597.72 M | 0.1385 | 2.28 | 43.1 K |
| EGY | Vaalco Energy Inc | 4.9249 | 593.92 M | 0.2191 | 4.66 | 1.66 M |
| RGR | Sturm Ruger & Company | 14.7143 | 591.69 M | 0.1732 | 1.19 | 358.13 K |
| NOAH | Noah Holdings Ltd ADR | 8.0146 | 576.03 M | 0.5749 | 7.73 | 302.6 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.6322 | 564.01 M | 0.1645 | 3.01 | 117.7 K |
| VKQ | Invesco Muni Trust | 5.4803 | 550.59 M | 0.112 | 2.09 | 88.9 K |
| IQI | Invesco Quality Muni Income Trust | 5.1018 | 533.6 M | 0.093 | 1.86 | 39.6 K |
| CLB | Core Laboratories N.V. | 84.5313 | 523.2 M | 0.6971 | 0.83 | 1.02 M |
| VCV | Invesco California Value Muni Income Trust | 5.2215 | 515.8 M | 0.0965 | 1.88 | 38.4 K |
| MG | Mistras Group Inc | 17.69 | 511.61 M | 1.56 | 9.67 | 974.6 K |
| VHI | Valhi Inc | 127.4633 | 449.72 M | 5.1044 | 4.17 | 15 K |
| EVN | Eaton Vance Muni Income Trust | 5.1672 | 426.21 M | 0.1095 | 2.17 | 61.4 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3558 | 389.5 M | 0.0359 | 0.57 | 96.5 K |
| LEO | Dreyfus Strategic Municipals | 3.6258 | 387.45 M | 0.0674 | 1.89 | 101.6 K |
| KTF | Scudder Municiple Income Trust | 5.0156 | 351.77 M | 0.0857 | 1.74 | 66.6 K |
| MCI | Massmutual Corporate Investors | 4.5572 | 344.72 M | 0.0326 | 0.72 | 35 K |
| MLP | Maui Land & Pineapple Company | 4.64 | 344.05 M | 0.37 | 8.67 | 6.76 K |
| TCI | Transcontinental Realty Investors | 3.08 | 317.67 M | 0.11 | 3.7 | 8.5 K |
| PMO | Putnam Muni Opportunities Trust | 5.1171 | 291.53 M | 0.0411 | 0.81 | 49.9 K |
| EOT | Eaton Vance Muni Income Trust | 9.2788 | 273.75 M | 0.1581 | 1.73 | 37.4 K |
| PMM | Putnam Managed Muni Income Trust | 3.1831 | 273.28 M | 0.0357 | 1.13 | 146.4 K |
| MFM | MFS Muni Income Trust | 3.0223 | 224.06 M | 0.0824 | 2.8 | 55.5 K |
| VPV | Invesco Pennsylvania Muni | 5.5511 | 199.45 M | 0.0776 | 1.42 | 14.7 K |
| VTN | Invesco Trust New York Muni | 6.2005 | 167.52 M | 0.0747 | 1.22 | 13.2 K |
| TRAK | Repositrak Inc | 4.6902 | 164.77 M | 0.1383 | 3.04 | 7.36 K |
| JHS | John Hancock Income Securities Trust | 6.1165 | 127.41 M | 0.085 | 1.41 | 21.2 K |
| AXR | Amrep Corp | 7.72 | 118.57 M | 0.11 | 1.45 | 100 |
| JHI | John Hancock Investors Trust | 6.1523 | 117 M | 0.106 | 1.75 | 28.54 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.9068 | 81.16 M | 0.1243 | 1.6 | 2.5 K |
| VLT | Invesco High | 4.1101 | 65.7 M | 0.086 | 2.14 | 16.3 K |
| CRT | Cross Timbers Royalty Trust | 12.4641 | 60.24 M | 0.4127 | 3.42 | 17.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.9503 | 151 M | 0.1309 | 1.33 | 900 |
| MSCL | Satellos Bioscience Inc | 72.00 | 12.00 | 20 | 4 | |
| ORE | Orezone Gold Corp | 3.58 | 0.50 | 16.23 | 272.25 K | |
| ELVA | Electrovaya Inc | 7.50 | 0.90 | 13.64 | 19 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.50 | 11.36 | 1.75 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.55 | 11.11 | 551 K | |
| SII | Sprott Inc | 54.7513 | 5.4751 | 11.11 | 7.48 K | |
| AG | First Majestic Silver Corp | 20.9383 | 2.082 | 11.04 | 1.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.32 | 1.72 | 10.36 | 80.28 K | |
| EDR | Endeavour Silver Corp | 8.9548 | 0.8273 | 10.18 | 1.07 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9365 | 0.5397 | 10 | 16.6 K | |
| QBR-A | Quebecor Inc | 5.7665 | 0.5147 | 9.8 | 850 | |
| TOT | Total Energy Services Inc | 10.4355 | 0.9071 | 9.52 | 154.82 K | |
| GBT | Bmtc Group Inc | 15.5865 | 1.2448 | 8.68 | 7.72 K | |
| BCE-PJ | Bce Inc Pref J | 10.9639 | 0.8716 | 8.64 | 567 | |
| NG | Novagold Res Inc | 8.1139 | 0.6204 | 8.28 | 623.64 K | |
| QTRH | Quarterhill Inc | 4.4569 | 0.336 | 8.15 | 3.06 M | |
| TXP | Touchstone Exploration Inc | 22.18 | 1.62 | 7.88 | 471.97 K | |
| PNP | Pinetree Capital Ltd | 384.00 | 28.00 | 7.87 | 2.62 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | 11.25 | 7.69 | 234 | |
| DPM | Dundee Precious Metals Inc | 7.3811 | 0.5172 | 7.54 | 298.98 K | |
| JAG | Jaguar Mining Inc | 4237.5537 | 296.793 | 7.53 | 473.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.167 | 0.3445 | 7.14 | 13.01 K | |
| SGY | Surge Energy Inc | 38.2726 | 2.5234 | 7.06 | 26 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.185 | 1.5925 | 7.05 | 400.47 K | |
| SVM | Silvercorp Metals Inc | 7.5439 | 0.4909 | 6.96 | 1.75 M | |
| QBR-B | Quebecor Inc | 5.7442 | 0.3691 | 6.87 | 2.8 M | |
| ELD | Eldorado Gold | 93.5735 | 5.981 | 6.83 | 5.46 M | |
| AUMN | Golden Minerals Company | 11.93 | 0.76 | 6.8 | 20.7 K | |
| ERD | Erdene Resource Development Corp | 3.84 | 0.24 | 6.67 | 3.65 K | |
| ALS | Altius Minerals Corp | 9.7326 | 0.5848 | 6.39 | 21.95 K | |
| CPX | Capital Power Corp | 9.9653 | 0.5874 | 6.26 | 197.79 K | |
| CMG | Computer Modelling Group Ltd | 3.8325 | 0.2222 | 6.15 | 64.8 K | |
| ABX | Barrick Mining Corp | 37.3703 | 2.1647 | 6.15 | 6.11 M | |
| WPM | Wheaton Precious Metals Corp | 30.1032 | 1.7274 | 6.09 | 2.19 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4505 | 0.248 | 5.9 | 47.31 K | |
| FNV | Franco-Nevada Corp | 35.8967 | 1.9962 | 5.89 | 1.04 M | |
| CG | Centerra Gold Inc | 8.139 | 0.4461 | 5.8 | 490.7 K | |
| USA | Americas Silver Corp | 50.40 | 2.70 | 5.66 | 15.88 K | |
| ACO-X | ATCO Ltd | 18.6376 | 0.973 | 5.51 | 100.36 K | |
| VET | Vermilion Energy Inc | 23.0641 | 1.1902 | 5.44 | 266.4 K | |
| ITH | International Tower Hill Mines Ltd | 7.58 | 0.39 | 5.42 | 207.3 K | |
| CIU-PC | CU Inc Pref C | 14.1201 | 0.7166 | 5.35 | 100 | |
| IMG | Iamgold Corp | 19.1919 | 0.9695 | 5.32 | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 55.60 | 2.80 | 5.3 | 69.56 K | |
| MDI | Major Drilling Grp | 11.5585 | 0.5807 | 5.29 | 102.84 K | |
| DCM | Data Communications Mgmt Corp | 259.4769 | 12.9151 | 5.24 | 1.02 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.0864 | 1.1859 | 5.18 | 350 | |
| AEM | Agnico Eagle Mines Ltd | 47.62 | 2.3323 | 5.15 | 1.57 M | |
| MFI | Maple Leaf Foods | 7.1153 | 0.344 | 5.08 | 215.24 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.0156 | 0.6634 | 4.97 | 575 | |
| RIC | Richmont Mines | 3.6419 | 0.1701 | 4.9 | 2.25 K | |
| K | Kinross Gold Corp | 14.2581 | 0.6207 | 4.55 | 7.4 M | |
| ATH | Athabasca Oil Corp | 12.40 | 0.52 | 4.38 | 1.07 M | |
| GAU | Galiano Gold Inc | 7.40 | 0.30 | 4.23 | 263.8 K | |
| KBL | Kbro Linen Inc | 12.4935 | 0.4898 | 4.08 | 3.9 K | |
| SSRM | Ssr Mining Inc | 24.9963 | 0.9769 | 4.07 | 210.2 K | |
| RFA | RFA Financial Inc. | 25.8069 | 0.9981 | 4.02 | 98.57 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.1702 | 4 | 76.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.10 | 0.35 | 4 | 340.2 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | 0.20 | 3.96 | 203.2 K | |
| MCB | Mccoy Global Inc | 3.1075 | 0.1159 | 3.87 | 8.8 K | |
| MSV | Minco Silver Corp | 3.50 | 0.13 | 3.86 | 133.7 K | |
| PAAS | Pan American Silver Corp | 22.5169 | 0.8231 | 3.79 | 406.86 K | |
| CFW | Calfrac Well Services Ltd | 872.50 | 31.00 | 3.68 | 18.48 K | |
| DR | Medical Facilities Corp | 4.3493 | 0.1471 | 3.5 | 91.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.4599 | 0.961 | 3.49 | 235.26 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2673 | 0.1054 | 3.33 | 82.77 K | |
| RCI-A | Rogers Communications Inc | 21.8593 | 0.6539 | 3.08 | 974 | |
| TCW | Trican Well | 13.7381 | 0.4084 | 3.06 | 1.1 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3152 | 0.2424 | 3 | 1.22 K | |
| ENGH | Enghouse Systems Ltd | 3.3024 | 0.0954 | 2.97 | 17.05 K | |
| ATRL | Atkinsrealis Group Inc | 42.2348 | 1.2193 | 2.97 | 622.12 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.0205 | 0.4265 | 2.92 | 417.54 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.8173 | 1.0273 | 2.87 | 190.1 K | |
| WTE | Westshore Terminals Investment Corp | 10.1506 | 0.2684 | 2.72 | 99.35 K | |
| PIF | Polaris Infrastructure Inc | 364.7596 | 9.5989 | 2.7 | 258 | |
| GEI | Gibson Energy Inc | 6.463 | 0.1698 | 2.7 | 57.51 K | |
| BTE | Baytex Energy Corp | 33.7245 | 0.8733 | 2.66 | 525.35 K | |
| FTS | Fortis Inc | 17.3844 | 0.4425 | 2.61 | 519.01 K | |
| BU | Burcon Nutrascience Corp | 123.9041 | 3.1431 | 2.6 | 1.38 K | |
| CGY | Calian Group Ltd | 11.0568 | 0.2721 | 2.52 | 3.81 K | |
| CGG | China Gold Int Resources Corp | 3.3474 | 0.0816 | 2.5 | 466.93 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.5565 | 0.5006 | 2.5 | 800 | |
| KEY | Keyera Corp | 8.6996 | 0.2113 | 2.49 | 548.92 K | |
| ECO | Ecosynthetix Inc | 8.71 | 0.21 | 2.47 | 50.2 K | |
| WRG | Western Energy Services Corp | 1008.00 | 24.00 | 2.44 | 919 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.0138 | 0.2591 | 2.41 | 5.21 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3983 | 2.33 | 448.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9359 | 0.1342 | 2.31 | 70.57 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.5021 | 0.1011 | 2.3 | 170.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2697 | 0.2263 | 2.25 | 218.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6649 | 0.2124 | 2.25 | 330.5 K | |
| ESI | Ensign Energy Services Inc | 4.6497 | 0.1018 | 2.24 | 437.48 K | |
| WFC | Wall Financial | 7.1574 | 0.1565 | 2.24 | 1.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.5853 | 0.23 | 2.22 | 900 | |
| OVV | Ovintiv Inc | 85.2297 | 1.8156 | 2.18 | 968.25 K | |
| TOU | Tourmaline Oil Corp | 19.708 | 0.4119 | 2.13 | 741.5 K | |
| BCE-PS | Bce Inc Pref S | 10.5036 | 0.2194 | 2.13 | 1.1 K | |
| BCE-PR | BCE Inc Pref R | 10.9259 | 0.2208 | 2.06 | 37.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.06 | 8.47 B | 0.37 | 13.75 | 9.4 K |
| MALG | Microalliance Group Inc. | 6.60 | 1.07 B | 4.50 | 214.29 | 260 |
| PMCOF | Prospector Metals Corp. | 3.48 | 148.7 M | 0.42 | 13.73 | 32.5 K |
| MTTCF | MeaTech 3D Ltd | 25.50 | 7.81 M | 2.80 | 12.33 | 2.19 K |
| HEWA | Healthwarehouse.Com | 3.85 | 6.83 M | 0.13 | 3.49 | 1.57 K |
| FTEG | For The Earth Corp | 27.00 | 3.7 M | 1.50 | 5.88 | 349 |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 701.9731 | 12.68 | 2 |
| CGAC | Code Green Apparel Corp | 64.80 | 1.05 M | 4.80 | 8 | 49 |
| GSFI | Green Stream Holdings Inc | 447.3989 | 327.09 K | 10.5894 | 2.42 | 13 |
| BLSP | Blue Sphere Corporation | 2791.1001 | 216.59 K | 881.4001 | 46.15 | 9.24 K |
| KALY | Kali Inc | 12.375 | 101.82 K | 0.30 | 2.48 | 15.51 K |
| BORK | Bourque Industries Inc | 3.10 | 94.06 K | 0.25 | 8.77 | 155.04 K |
| LGBI | Cannabiz Mobile Inc | 17.60 | 64.81 K | 4.00 | 29.41 | 13 |
| USRM | U.S. Stem Cell Inc | 92.00 | 64.15 K | 20.00 | 27.78 | 3.13 K |
| AMBS | Amarantus BioScience Holdings Inc | 30.00 | 63.04 K | 1.83 | 6.5 | 287 |
| VRSEF | Verisante Technology Inc | 7.52 | 48.33 K | 0.52 | 7.43 | 9.5 K |
| CGLO | Hash Labs Inc | 11.20 | 7.64 K | 1.20 | 12 | 6.29 M |
| HDYNQ | Hyperdynamics Corporation | 31.28 | 3.56 K | 2.08 | 7.12 | 564.88 K |
| RITT | RiT Technologies Ltd | 3.90 | 1.55 K | 0.05 | 1.3 | 26.98 K |
| PRZM | Prism Technologies Group Inc | 6.56 | 1.01 K | 0.36 | 5.81 | 7.3 K |
| CYRNQ | CYRNQ | 62.80 | 799 | 1.20 | 1.95 | 672 |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 1.50 | 12.5 | 7 |
| CALIQ | China Auto Logistics Inc. | 8.10 | 484 | 0.36 | 4.65 | 11.06 K |
| EFIR | EGPI Firecreek Inc | 104.00 | 476 | 16.00 | 18.18 | 28 |
| HBRM | Herborium Group Inc | 3.90 | 11 | 0.20 | 5.41 | 110 |
| TREVQ | Trevali Mining Corporation | 13.50 | 0.775 | 6.09 | 2.55 K | |
| SGRCF | San Gold Corporation | 3.4196 | 0.1096 | 3.31 | 203.1 K | |
| PMMEF | Premium Exploration Inc | 3.731 | 0.111 | 3.07 | 24.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 7.00 | 2.00 | 40 | 2.93 K | |
| SA-H | Southern Arc Minerals Inc | 11.90 | 2.80 | 30.77 | 59.48 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | 1.60 | 29.63 | 11.48 K | |
| GDX | Goldex Resources Corporation | 9.00 | 2.00 | 28.57 | 11.5 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 444 | |
| REVX | Rev Exploration Corp. | 12.00 | 2.00 | 20 | 994 | |
| JSPX | JasperX Technologies Inc. | 55.00 | 8.00 | 17.02 | 10 | |
| ICON | International Iconic Gold Exploration Corp | 70.00 | 10.00 | 16.67 | 746 | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 14 K | |
| SOU | Southern Energy Corp | 9.20 | 1.20 | 15 | 215 | |
| AEMC | Alaska Energy Metals Corporation | 56.00 | 7.00 | 14.29 | 2.08 K | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 3 K | |
| CMIL | Capella Minerals Limited | 16.80 | 2.10 | 14.29 | 48 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 294 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 21 | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.36 | 13.04 | 18.73 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 1.3986 | 13.04 | 15.99 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 156.0469 | 12.5 | 40 | |
| WCSB | Decimus Oil Corp. | 4.50 | 0.50 | 12.5 | 11.81 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 216 | |
| AMM | Almaden Minerals Ltd. | 3.24 | 0.36 | 12.5 | 50.2 K | |
| NIM | Nicola Mining Inc | 29.00 | 3.20 | 12.4 | 3.73 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 5.50 | 12.22 | 145.59 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.40 | 11.76 | 4 K | |
| EON | EON Lithium Corp. | 33.00 | 3.00 | 10 | 502 | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 1.21 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 280 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 2 | |
| MCI | Minnova Corp | 3.60 | 0.30 | 9.09 | 180 | |
| PPP | Prospector Metals Corp | 10.26 | 0.81 | 8.57 | 23.64 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | 1.00 | 8.4 | 19.11 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 4.00 | 8.4 | 4.78 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 1.03 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 58 | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 6 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 1.03 K | |
| BRON | Bronco Resources Corp. | 6.40 | 0.40 | 6.67 | 1.07 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 506 | |
| WPG | West Point Gold Corp. | 8.00 | 0.50 | 6.67 | 364 | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 25 | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.30 | 6.38 | 100 | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | 1.50 | 6.38 | 96.7 K | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 221 | |
| NZP | Chatham Rock Phosphate Limited | 5.30 | 0.30 | 6 | 10.05 K | |
| BAT | Batero Gold Corp | 3.09 | 0.17 | 5.82 | 118.6 K | |
| WEC | Winchester Equity Corporation | 15.80 | 0.80 | 5.33 | 2.44 K | |
| CKG | Chesapeake Gold Corp | 11.90 | 0.57 | 5.03 | 9.93 K | |
| MRZ | Mirasol Resources Ltd | 4.69 | 0.21 | 4.69 | 92.7 K | |
| CWV | Crown Point Energy Inc | 9.6427 | 0.4272 | 4.64 | 7.17 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 425 | |
| REX | Orex Minerals Inc | 7.40 | 0.30 | 4.23 | 81.1 K | |
| KCC | Kincora Copper Limited | 150.00 | 6.00 | 4.17 | 2.84 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.31 K | |
| PX | Pelangio Exploration Inc | 5.30 | 0.20 | 3.92 | 10.74 K | |
| EGR | EGR Exploration Ltd. | 84.00 | 3.00 | 3.7 | 150 | |
| AORO | Aloro Mining Corp | 11.20 | 0.40 | 3.7 | 3.1 K | |
| ABM | Athabasca Minerals Inc | 99.00 | 3.00 | 3.13 | 228.5 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.36 | 2.94 | 3.46 K | |
| GBU | Gabriel Resources Ltd | 67.80 | 1.90 | 2.88 | 357.24 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 0.3236 | 2.86 | 7.75 K | |
| GMV | GMV Minerals Inc | 3.70 | 0.10 | 2.78 | 2.91 K | |
| DCOP | District Copper Corp | 3.70 | 0.10 | 2.78 | 850 | |
| RET-A | Reitmans (Canada) Limited | 9.6675 | 0.2226 | 2.36 | 67.73 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.27 | 1.79 | 112.65 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.10 | 1.64 | 1.12 M | |
| KEEK | Personas Social Incorporated | 945.00 | 15.00 | 1.61 | 89 | |
| PFC | PetroFrontier Corp | 3.34 | 0.05 | 1.52 | 227.6 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | 0.64 | 1.4 | 1.44 K | |
| FMS | Focus Graphite Inc | 8.20 | 0.10 | 1.23 | 11.4 K | |
| CMO-H | Cliffmont Resources Ltd | 9.70 | 0.10 | 1.04 | 515 | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 1.09 K |