Gainer Valuations for 10 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 10 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.8823 | 29.91 B | 0.8154 | 16.09 | 430.99 K | 2.54 M |
| NG | Novagold Resources Inc | 9.113 | 2.65 B | 0.5244 | 6.11 | 5.86 M | 53.4 M |
| SVM | Silvercorp Metals Inc | 7.6058 | 2.04 B | 0.3547 | 4.89 | 6.49 M | 49.39 M |
| USAS | Americas Silver Corp | 49.80 | 1 B | 2.10 | 4.4 | 930 | 46.31 K |
| BHB | Bar Harbor Bankshares | 7.5479 | 696.29 M | 0.0503 | 0.67 | 2.48 K | 18.68 K |
| GAU | Galiano Gold Inc | 7.45 | 627.82 M | 0.19 | 2.62 | 100.8 K | 750.96 K |
| OBE | Obsidian Energy Ltd | 97.0746 | 623.74 M | 0.617 | 0.64 | 514.56 K | 49.95 M |
| GORO | Gold Resource Corp | 19.1153 | 567.93 M | 0.6395 | 3.46 | 811.73 K | 15.52 M |
| THM | International Tower Hill Mines Ltd | 7.49 | 413.24 M | 0.24 | 3.31 | 307.91 K | 2.31 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6902 | 380.82 M | 0.0823 | 1.79 | 89.1 K | 417.9 K |
| NAK | Northern Dynasty Minerals | 9.10 | 353.85 M | 0.20 | 2.25 | 813.92 K | 7.41 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 346.37 M | 1.50 | 2.75 | 176.72 K | 9.9 M |
| FRD | Friedman Industries Inc | 6.6329 | 276.32 M | 0.1516 | 2.34 | 81.5 K | 540.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4576 | 272.35 M | 0.1405 | 2.22 | 30.7 K | 198.25 K |
| ACU | Acme United Corp | 6.9032 | 269.13 M | 0.0815 | 1.19 | 700 | 4.83 K |
| GENC | Gencor Industries IN | 4.8733 | 254.9 M | 0.0333 | 0.69 | 5.64 K | 27.49 K |
| CMT | Core Molding Technologies Inc | 7.893 | 187.87 M | 1.0682 | 15.65 | 74.8 K | 590.4 K |
| ESP | Espey Mfg. & Electronics | 11.8139 | 144.45 M | 0.4517 | 3.98 | 3 K | 35.44 K |
| GLU | Gabelli Global Utility | 6.6481 | 113.36 M | 0.1227 | 1.88 | 9.5 K | 63.16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7639 | 76.24 M | 0.108 | 1.91 | 22.43 K | 129.26 K |
| DIT | Amcon Distributing Company | 46.0573 | 58.48 M | 0.3414 | 0.75 | 100 | 4.61 K |
| IBIO | Ibio Inc | 10050.00 | 52.9 M | 200.00 | 2.03 | 5 | 50.25 K |
| WWR | Westwater Resources | 6840.00 | 51.65 M | 180.00 | 2.7 | 343 | 2.35 M |
| DXR | Daxor Corp | 9.2502 | 49.74 M | 0.1401 | 1.54 | 2.81 K | 26.02 K |
| NNVC | Nanoviricides Inc | 77.00 | 35.24 M | 3.50 | 4.76 | 7.75 K | 596.44 K |
| BESS | Bimergen Energy Corporation | 145.60 | 24.98 M | 4.20 | 2.97 | 49 | 7.13 K |
| CPHI | China Pharma Holdings | 225.00 | 23.36 M | 40.00 | 21.62 | 347 | 78.08 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | 8.2413 | 1.53 | 114 | 62.41 K |
| OPTT | Ocean Power Tech Inc | 712.00 | 5.15 M | 70.00 | 10.9 | 85.71 K | 61.02 M |
| AUMN | Golden Minerals Company | 292.00 | 3.73 M | 5.00 | 1.74 | 9.38 K | 2.74 M |
| AMBO | Ambow Education Holding Ltd ADR | 1629.00 | 3.72 M | 18.00 | 1.12 | 43 | 70.05 K |
| ITP | IT Tech Packaging Inc | 32.4708 | 978.9 K | 1.6527 | 5.36 | 10.35 K | 335.94 K |
| IPB | Merrill Lynch & Company | 10.9182 | 0.6053 | 5.87 | 859 | 9.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.89 | 605.06 B | 3.59 | 4.53 | 520.14 K | 43.11 M |
| SI | Silver | 39.327 | 1.07 B | 1.444 | 3.81 | 63.78 K | 2.51 M |
| CL | Crude Oil | 82.89 | 3.59 | 4.53 | 520.14 K | 43.11 M | |
| BZ | Brent Crude | 106.68 | 4.11 | 4.01 | 260.96 K | 27.84 M | |
| HE | Lean Hogs | 106.28 | 0.88 | 0.83 | 3.62 K | 384.2 K | |
| ZB | US Treasury Bond Futures | 138.2188 | 1.0313 | 0.75 | 593.7 K | 82.06 M | |
| RU | Rubber | 352.00 | 2.20 | 0.63 | 69 | 24.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 15.2476 | 182.36 B | 0.3824 | 2.57 | 8.33 M | 127.05 M |
| MNST | Monster Beverage Cp | 6.3717 | 88.94 B | 0.0625 | 0.99 | 19.06 M | 121.46 M |
| TCOM | Trip.com Group Ltd ADR | 19.2813 | 27.46 B | 0.1194 | 0.62 | 7.71 M | 148.63 M |
| RGLD | Royal Gold Inc | 57.4837 | 22.72 B | 2.5825 | 4.7 | 1.92 M | 110.54 M |
| FSLR | First Solar Inc | 100.36 | 19.14 B | 0.66 | 0.66 | 3.94 M | 395.16 M |
| PAA | Plains All American Pipeline LP | 11.1005 | 17.03 B | 0.2301 | 2.12 | 2 M | 22.19 M |
| PAAS | Pan Amer Silver Corp | 22.4489 | 16.22 B | 0.2238 | 1.01 | 1.66 M | 37.32 M |
| JAZZ | Jazz Pharma Plc | 37.61 | 15.93 B | 1.32 | 3.64 | 1.64 M | 61.78 M |
| LULU | Lululemon Athletica | 51.33 | 12.45 B | 0.89 | 1.76 | 4.52 M | 232.21 M |
| RGEN | Repligen Cp | 3.45 | 11.03 B | 0.13 | 3.92 | 37.69 K | 130.02 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.0102 | 10.81 B | 0.1191 | 0.6 | 1.51 M | 30.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.89 | 9.77 B | 0.1384 | 2.41 | 22.8 K | 134.29 K |
| FCFS | First Cash Fin Svcs | 36.9493 | 7.89 B | 0.8195 | 2.27 | 802.05 K | 29.64 M |
| CHRD | Chord Energy Corp | 14.003 | 7.7 B | 0.6033 | 4.5 | 4.01 M | 56.17 M |
| RIOT | Riot Blockchain Inc | 104.8727 | 6.86 B | 2.1402 | 2.08 | 148 | 15.52 K |
| LGND | Ligand Pharm | 6.9619 | 6.34 B | 0.1684 | 2.48 | 938.4 K | 6.53 M |
| SIMO | Silicon Motion Techn ADR | 7.4172 | 6.23 B | 0.1768 | 2.44 | 699.6 K | 5.19 M |
| SSRM | Ssr Mining Inc | 24.9241 | 5.6 B | 0.4857 | 1.99 | 1.18 M | 29.45 M |
| SBRA | Sabra REIT | 3.6343 | 5.49 B | 0.1652 | 4.76 | 1.1 M | 3.99 M |
| OMAB | Grupo Aeroportuario ADR | 7.1567 | 5.39 B | 0.6297 | 9.65 | 15.08 K | 107.91 K |
| PEGA | Pegasystems Inc | 9.7288 | 5.14 B | 1.2077 | 14.17 | 7.08 M | 68.91 M |
| CHEF | The Chefs Warehouse | 16.68 | 4.66 B | 0.09 | 0.54 | 83.01 K | 1.38 M |
| IOVA | Iovance Biotherapeutics Inc | 124.00 | 3.74 B | 9.00 | 7.83 | 167 | 20.71 K |
| ACHC | Acadia Healthcr Company | 8.48 | 3.61 B | 0.08 | 0.95 | 8.01 K | 67.93 K |
| LBTYA | Liberty Global Ord A | 7.9229 | 3.54 B | 0.0716 | 0.91 | 3.34 M | 26.5 M |
| LBTYK | Liberty Global Ord C | 7.7491 | 3.47 B | 0.0916 | 1.2 | 1.67 M | 12.94 M |
| SBLK | Star Bulk Carriers | 51.2856 | 3.25 B | 0.7275 | 1.44 | 7.06 K | 362.23 K |
| ARLP | Alliance Resource Pt | 9.8319 | 3.25 B | 0.1699 | 1.76 | 293.97 K | 2.89 M |
| CLMT | Calumet Specialty Pr | 12.2231 | 3.15 B | 0.5669 | 4.86 | 409.01 K | 5 M |
| GRBK | Green Brick Partners | 4.5476 | 2.66 B | 0.2028 | 4.67 | 16.82 K | 76.5 K |
| ADUS | Addus Homecare Corp | 4.40 | 2.34 B | 0.20 | 4.76 | 20.8 K | 91.52 K |
| AZTA | Azenta Inc | 6.8363 | 2.14 B | 0.11 | 1.64 | 807.5 K | 5.52 M |
| FORTY | Formula Sys [1985] ADR | 12.5963 | 1.95 B | 0.4005 | 3.28 | 4.71 K | 59.38 K |
| IOSP | Innospec Inc | 18.4897 | 1.93 B | 0.5461 | 3.04 | 300.07 K | 5.55 M |
| MESO | Mesoblast Ltd ADR | 82.0521 | 1.77 B | 2.9423 | 3.72 | 1.72 K | 141.21 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.5145 | 1.43 B | 0.0742 | 0.79 | 1 | 9.51 |
| SBET | Sharplink Gaming Ltd | 936.00 | 1.31 B | 79.20 | 9.24 | 8 | 7.49 K |
| PFBC | Preferred Bank LA | 6.3989 | 1.22 B | 0.8382 | 15.07 | 4.5 K | 28.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.1133 | 1.22 B | 0.2991 | 2.53 | 40.27 K | 487.81 K |
| ATEC | Alphatec Holdings | 28.20 | 1.13 B | 0.24 | 0.86 | 34.67 K | 977.72 K |
| VNET | 21Vianet Group Inc ADR | 11.45 | 995.46 M | 0.12 | 1.06 | 111.17 K | 1.27 M |
| WLFC | Willis Lease Fin C | 12.2153 | 983.41 M | 0.1637 | 1.36 | 10.06 K | 122.89 K |
| POET | Poet Technologies Inc | 6.80 | 967.39 M | 0.30 | 4.62 | 10 | 68 |
| KELYB | Kelly Services Inc Cl B | 11.7898 | 898.86 M | 1.6995 | 16.84 | 200 | 2.36 K |
| ALRS | Alerus Financial Corp | 5.2352 | 853.18 M | 0.7678 | 17.19 | 600 | 3.14 K |
| MITK | Mitek Systems Inc | 8.00 | 845.59 M | 0.17 | 2.17 | 421.64 K | 3.37 M |
| MLAB | Mesa Labs Inc | 31.4183 | 779 M | 0.8164 | 2.67 | 7.83 K | 246.13 K |
| CEVA | Ceva Inc | 25.43 | 758.47 M | 0.36 | 1.44 | 490.26 K | 12.47 M |
| DCTH | Delcath Systems Inc | 3.39 | 755.39 M | 0.02 | 0.59 | 1.16 M | 3.93 M |
| CAPR | Capricor Therap | 320.00 | 652.32 M | 5.00 | 1.59 | 46 | 14.72 K |
| FOSL | Fossil Group | 85.29 | 589.61 M | 3.14 | 3.82 | 2.57 M | 218.77 M |
| UNTY | Unity Bancorp Inc | 5.0504 | 588.98 M | 0.083 | 1.67 | 1.21 K | 6.11 K |
| OBT | Orange County Bancor | 6.4955 | 534.43 M | 0.3362 | 5.46 | 2.8 K | 18.19 K |
| ADAM | New York Mortgage Trust, Inc. | 4.0543 | 481.32 M | 0.1198 | 3.04 | 29.9 K | 121.22 K |
| KELYA | Kelly Svcs Cl A | 11.2321 | 479.47 M | 0.115 | 1.03 | 536.54 K | 6.03 M |
| GRVY | Gravity Ltd ADR | 6.00 | 474.68 M | 0.64 | 11.94 | 4.84 K | 29.03 K |
| ESEA | Euroseas Ltd | 138.5071 | 467.07 M | 8.1041 | 6.21 | 352 | 48.75 K |
| ASMB | Assembly Biosciences | 564.60 | 455.47 M | 23.40 | 4.32 | 1.68 K | 950.22 K |
| CZFS | Citizens Fincl Svcs | 20.7017 | 412.85 M | 0.139 | 0.68 | 2.85 K | 59.1 K |
| ZNOG | Zion Oil & Gas, Inc | 3.55 | 393.32 M | 0.03 | 0.85 | 157.48 K | 559.07 K |
| WILC | G Willi-Food Intl | 4.1002 | 391.4 M | 0.2097 | 5.39 | 21.09 K | 86.45 K |
| SOHU | Sohu.com Inc ADR | 74.66 | 364.69 M | 0.93 | 1.26 | 1.84 M | 137.18 M |
| AIOT | Powerfleet Inc | 4.20 | 359.73 M | 0.05 | 1.2 | 176.7 K | 742.14 K |
| FLXS | Flexsteel Inds | 9.6721 | 311.73 M | 0.3328 | 3.56 | 7.42 K | 71.81 K |
| GASS | Stealthgas Inc | 3.1996 | 301.03 M | 0.0436 | 1.38 | 46.04 K | 147.3 K |
| NNBR | NN Inc | 6.1773 | 299.51 M | 0.1163 | 1.92 | 340.05 K | 2.1 M |
| ELVA | Electrovaya Inc | 7.5485 | 251.49 M | 1.633 | 27.61 | 1.2 K | 9.06 K |
| CFBK | Central Fed Cp | 20.2323 | 238.82 M | 2.594 | 14.71 | 62 | 1.25 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.60 | 237.41 M | 0.10 | 1.33 | 1.92 K | 14.57 K |
| OVBC | Ohio Valley Banc Cp | 10.8589 | 232.63 M | 0.6526 | 6.39 | 16.43 K | 178.42 K |
| PEBK | Peoples Bancorp NC | 3.2719 | 229.49 M | 0.0513 | 1.59 | 2.53 K | 8.28 K |
| KGEI | Kolibri Global Energy Inc | 30.00 | 195.14 M | 0.20 | 0.67 | 1.4 K | 42 K |
| NCMI | National Cinemedia | 52.5697 | 174.97 M | 2.1787 | 4.32 | 179.96 K | 9.46 M |
| VUZI | Vuzix Corp | 5.8125 | 171.36 M | 0.1875 | 3.33 | 679 | 3.95 K |
| QUIK | Quicklogic Corp | 38.08 | 170.35 M | 3.08 | 8.8 | 51.7 K | 1.97 M |
| CXDO | Crexendo Inc | 3.586 | 168.55 M | 0.0675 | 1.92 | 6.99 K | 25.06 K |
| CHCI | Comstock Hlds Cos | 7.42 | 162.87 M | 0.42 | 6 | 5.68 K | 42.15 K |
| MNSB | Mainstreet Bank | 4.8514 | 153.35 M | 0.0441 | 0.92 | 2.89 K | 14.01 K |
| ABEO | Abeona Therapeutics | 2624.9988 | 131.52 M | 74.9988 | 2.94 | 7 | 18.37 K |
| TRAK | ReposiTrak | 4.6759 | 130.14 M | 0.1378 | 3.04 | 7.36 K | 34.41 K |
| ACNT | Ascent Industries CO | 8.9983 | 121.7 M | 0.1998 | 2.27 | 2.3 K | 20.7 K |
| AMTX | Aemetis Inc | 7.40 | 103.56 M | 0.40 | 5.71 | 3.44 K | 25.47 K |
| OCC | Optical Cable Corp | 3.2241 | 101.24 M | 0.1756 | 5.76 | 1.41 K | 4.55 K |
| AVXL | Anavex Lf SC | 8.80 | 98.26 M | 0.76 | 9.45 | 3.84 K | 33.77 K |
| KEQU | Kewaunee Scientifi | 7.1059 | 96.72 M | 0.3328 | 4.91 | 4.05 K | 28.79 K |
| ANIX | Anixa Biosciences Inc | 5.625 | 96.49 M | 0.625 | 12.5 | 3.18 K | 17.89 K |
| CPIX | Cumberland Pharmaceu | 5.93 | 91.7 M | 0.07 | 1.19 | 54.2 K | 321.43 K |
| MMLP | Martin Midstrm LP | 12.5479 | 87.64 M | 0.6898 | 5.82 | 185 K | 2.32 M |
| FUSB | First US Bancshares Inc | 5.3787 | 84.36 M | 0.2655 | 5.19 | 5.12 K | 27.54 K |
| INSG | Inseego Corp | 33.50 | 83.82 M | 0.20 | 0.6 | 43.03 K | 1.44 M |
| UBCP | United Bncp Inc | 4.2292 | 81.96 M | 0.0331 | 0.79 | 7 K | 29.6 K |
| CPHC | Canterbury Park Hl | 7.9887 | 81.64 M | 0.04 | 0.5 | 1 K | 7.99 K |
| SLNG | Stabilis Solutions Inc | 28.00 | 72.71 M | 0.88 | 3.24 | 1.66 K | 46.56 K |
| NTIC | Northern Technologies Intl Corp | 7.1725 | 70.72 M | 0.0479 | 0.67 | 5.9 K | 42.32 K |
| HRTX | Heron Therapeutics | 6.00 | 68.21 M | 0.20 | 3.45 | 955 | 5.73 K |
| GECC | Great Elm Capital Corp | 55.1789 | 67.75 M | 1.2505 | 2.32 | 342 | 18.87 K |
| INVE | Identiv Inc | 15.40 | 64.47 M | 0.30 | 1.99 | 61.03 K | 939.8 K |
| LFVN | Lifevantage Cp | 8.0387 | 59.42 M | 0.1209 | 1.53 | 21.03 K | 169.05 K |
| CRDF | Cardiff Oncology Inc | 367.20 | 59.19 M | 77.76 | 26.87 | 667 | 244.92 K |
| AACG | Ata Creativity Global ADR | 7.4687 | 56.85 M | 0.3931 | 5.56 | 13.1 K | 97.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 7.0938 | 228.74 B | 0.1493 | 2.15 | 38.49 K | 273.07 K |
| NEM | Newmont Mining Corp | 39.9319 | 123.11 B | 0.2933 | 0.74 | 15.75 M | 628.8 M |
| COF | Capital One Financial Corp | 32.1743 | 118.57 B | 0.2194 | 0.69 | 20.05 M | 645.12 M |
| HCA | Hca Holdings Inc | 13.6903 | 105.71 B | 0.1695 | 1.25 | 12.04 M | 164.89 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3229 | 94.01 B | 1.6059 | 3.44 | 4.34 M | 209.78 M |
| EPD | Enterprise Products Partners LP | 8.1515 | 80.14 B | 0.2559 | 3.24 | 7.67 M | 62.5 M |
| KMI | Kinder Morgan | 12.8747 | 70.37 B | 0.0642 | 0.5 | 1.91 M | 24.58 M |
| ET | Energy Transfer LP | 3.3014 | 66.97 B | 0.0443 | 1.36 | 5.57 M | 18.4 M |
| TRGP | Targa Resources | 16.0868 | 62.57 B | 0.1691 | 1.06 | 274.6 K | 4.42 M |
| WPM | Wheaton Precious Metals | 30.4389 | 61.58 B | 1.1329 | 3.87 | 11.47 M | 349.14 M |
| FNV | Franco Nev Corp | 36.1475 | 47.97 B | 1.5822 | 4.58 | 36.4 K | 1.32 M |
| AU | Anglogold Ashanti Ltd ADR | 36.428 | 46.53 B | 1.208 | 3.43 | 5.45 M | 198.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.8294 | 46.53 B | 0.3631 | 0.97 | 100 | 3.78 K |
| SPG-PJ | Simon Property Group Inc | 28.9686 | 45.49 B | 0.3332 | 1.16 | 500 | 14.48 K |
| WDS | Woodside Energy Group Ltd | 20.2907 | 42.37 B | 0.9508 | 4.92 | 8.69 K | 176.37 K |
| P | Everpure, Inc. | 11.80 | 35.49 B | 0.07 | 0.6 | 480.58 K | 5.67 M |
| GFI | Gold Fields Ltd ADR | 10.0209 | 33.46 B | 0.491 | 5.15 | 12.56 M | 125.88 M |
| BIP | Brookfield Infrastructure Partners LP | 4.8537 | 31.48 B | 0.0253 | 0.52 | 1.52 M | 7.4 M |
| KGC | Kinross Gold Corp | 14.2182 | 25.29 B | 0.2448 | 1.75 | 17.91 M | 254.6 M |
| RL | Ralph Lauren Corp | 97.3407 | 23.48 B | 4.219 | 4.53 | 6.25 M | 608.82 M |
| XPO | Xpo Logistics Inc | 4.4107 | 22.02 B | 0.4287 | 10.77 | 116.64 K | 514.47 K |
| TPL | Texas Pacific Land Trust | 3.8166 | 19.41 B | 0.0246 | 0.65 | 105.3 K | 401.89 K |
| DINO | HF Sinclair Corp | 17.5736 | 17.43 B | 0.2537 | 1.46 | 5.13 M | 90.13 M |
| JLL | Jones Lang Lasalle Inc | 63.9349 | 17 B | 2.0614 | 3.33 | 1.56 M | 99.75 M |
| YPF | Ypf Sociedad Anonima ADR | 32.2963 | 14.65 B | 0.3122 | 0.98 | 1.49 M | 47.97 M |
| SJM | J.M. Smucker Company | 47.5807 | 14.21 B | 0.4568 | 0.97 | 2.11 M | 100.62 M |
| EHC | Encompass Health Corp | 11.8269 | 13.96 B | 0.077 | 0.66 | 4.33 M | 51.18 M |
| DPZ | Domino's Pizza Inc | 20.0102 | 11.44 B | 0.1191 | 0.6 | 1.51 M | 30.29 M |
| ONTO | Onto Innovation Inc | 15.21 | 10.55 B | 0.46 | 3.12 | 651.34 K | 9.91 M |
| IAG | Iamgold Corp | 18.9684 | 10.32 B | 0.2734 | 1.46 | 5.36 M | 101.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.6231 | 10.08 B | 0.6198 | 5.16 | 4.95 M | 62.45 M |
| EGO | Eldorado Gold Corp | 93.899 | 8.74 B | 4.5334 | 5.07 | 2.25 M | 210.87 M |
| AG | First Majestic Silver | 21.0152 | 7.28 B | 1.6567 | 8.56 | 2.27 M | 47.75 M |
| CMS-PB | Consumers Energy Company | 42.0594 | 6.39 B | 0.7325 | 1.77 | 40 | 1.68 K |
| OGC | OceanaGold Corporation | 5.9427 | 6.12 B | 0.2751 | 4.85 | 19.57 K | 116.28 K |
| AKO-B | Embotelladora Andina S.A | 10.9247 | 4.58 B | 0.301 | 2.83 | 6.98 K | 76.29 K |
| CRK | Comstock Resources | 108.8366 | 4.44 B | 0.7621 | 0.71 | 557.46 K | 60.67 M |
| DK | Delek US Holdings | 7.7946 | 4.11 B | 0.1006 | 1.31 | 725.43 K | 5.65 M |
| CVI | Cvr Energy Inc | 6.4592 | 4.08 B | 0.0429 | 0.67 | 3.23 M | 20.89 M |
| AKO-A | Embotelladora Andina S.A | 10.7388 | 3.99 B | 0.4881 | 4.76 | 5.14 K | 55.22 K |
| OII | Oceaneering International | 31.587 | 3.5 B | 0.3454 | 1.11 | 2.81 M | 88.7 M |
| SII | Sprott Inc | 56.0314 | 2.91 B | 6.1191 | 12.26 | 330 | 18.49 K |
| DAC | Danaos Corp | 41.7893 | 2.84 B | 0.921 | 2.25 | 8.81 K | 368.04 K |
| FSM | Fortuna Silver Mines | 5.543 | 2.8 B | 0.4866 | 9.62 | 115.65 K | 641.06 K |
| NMM | Navios Maritime Partners LP | 101.4447 | 2.55 B | 8.681 | 9.36 | 55.68 K | 5.65 M |
| EFXT | Enerflex Ltd | 7.5967 | 2.47 B | 0.2528 | 3.44 | 100 | 759.67 |
| EXK | Endeavour Silver Corp | 9.5639 | 2.4 B | 0.6804 | 7.66 | 4.96 M | 47.46 M |
| LXP-PC | Lexington Realty Trust | 15.6791 | 1.99 B | 0.5043 | 3.32 | 13.2 K | 206.95 K |
| INVX | Innovex International, Inc | 53.15 | 1.77 B | 0.89 | 1.7 | 1.03 M | 54.82 M |
| NRP | Natural Resource Partners LP | 92.9841 | 1.61 B | 2.2522 | 2.48 | 49.5 K | 4.6 M |
| VET | Vermilion Energy Inc | 22.9596 | 1.61 B | 1.0077 | 4.59 | 10.4 K | 238.78 K |
| GEL | Genesis Energy LP | 8.9196 | 1.59 B | 0.1353 | 1.54 | 399.5 K | 3.56 M |
| GSL | Global Ship Lease Inc | 15.3237 | 1.54 B | 0.6921 | 4.73 | 4.6 K | 70.49 K |
| WOLF | Wolfspeed | 34.0792 | 1.47 B | 4.5899 | 15.56 | 18 M | 613.57 M |
| ARCO | Arcos Dorados Holdings Inc | 17.6492 | 1.46 B | 0.2987 | 1.72 | 1.11 M | 19.55 M |
| AGRO | Adecoagro S.A. | 8.5721 | 1.31 B | 0.664 | 8.4 | 332.6 K | 2.85 M |
| RES | RPC Inc | 11.6612 | 1.24 B | 0.6112 | 5.53 | 5.37 M | 62.58 M |
| PDS | Precision Drilling Corp | 241.368 | 1.2 B | 1.278 | 0.53 | 214.93 K | 51.88 M |
| UAN | Cvr Partners LP | 55.2118 | 1.19 B | 0.8131 | 1.49 | 62.55 K | 3.45 M |
| SPH | Suburban Propane Partners LP | 12.2896 | 1.17 B | 0.0872 | 0.71 | 271.9 K | 3.34 M |
| TYG | Tortoise Energy Infrastructure Corp | 44.2193 | 957.33 M | 0.7075 | 1.63 | 22.55 K | 997.15 K |
| SBR | Sabine Royalty Trust | 18.8749 | 937.6 M | 0.5926 | 3.24 | 41.9 K | 790.86 K |
| ASA | ASA Gold and Precious Metals | 27.058 | 936.2 M | 0.5686 | 2.15 | 152.3 K | 4.12 M |
| PAR | Par Technology Corp | 3.4055 | 920.73 M | 0.0197 | 0.58 | 44.3 K | 150.86 K |
| RGR | Sturm Ruger & Company | 14.7143 | 843.81 M | 0.1732 | 1.19 | 358.13 K | 5.27 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.4814 | 833.14 M | 0.1425 | 1.94 | 22.1 K | 165.34 K |
| GAM-PB | General American Investors Company Inc. | 10.7768 | 832.94 M | 0.1058 | 0.99 | 6.49 K | 69.9 K |
| MG | Mistras Group Inc | 17.69 | 643.08 M | 1.56 | 9.67 | 974.6 K | 17.24 M |
| VMO | Invesco Muni Opportunity Trust | 5.5206 | 599.62 M | 0.066 | 1.21 | 66.7 K | 368.22 K |
| EGY | Vaalco Energy Inc | 4.9249 | 571.19 M | 0.2191 | 4.66 | 1.66 M | 8.18 M |
| IIM | Invesco Insured Muni Income Trust | 6.2239 | 532.25 M | 0.1385 | 2.28 | 43.1 K | 268.25 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.6322 | 504.9 M | 0.1645 | 3.01 | 117.7 K | 662.91 K |
| BXC | Bluelinx Holdings Inc | 19.90 | 497.98 M | 0.40 | 2.05 | 2.92 K | 58.11 K |
| VKQ | Invesco Muni Trust | 5.4803 | 492.56 M | 0.112 | 2.09 | 88.9 K | 487.2 K |
| IQI | Invesco Quality Muni Income Trust | 5.1018 | 467.73 M | 0.093 | 1.86 | 39.6 K | 202.03 K |
| VHI | Valhi Inc | 127.4633 | 467.02 M | 5.1044 | 4.17 | 15 K | 1.91 M |
| VCV | Invesco California Value Muni Income Trust | 5.2215 | 466.59 M | 0.0965 | 1.88 | 38.4 K | 200.51 K |
| NOAH | Noah Holdings Ltd ADR | 8.0146 | 462.67 M | 0.5749 | 7.73 | 302.6 K | 2.43 M |
| TCI | Transcontinental Realty Investors | 3.08 | 425.8 M | 0.11 | 3.7 | 8.5 K | 26.18 K |
| CLB | Core Laboratories N.V. | 84.5313 | 414.24 M | 0.6971 | 0.83 | 1.02 M | 86.17 M |
| EVN | Eaton Vance Muni Income Trust | 5.1672 | 398.03 M | 0.1095 | 2.17 | 61.4 K | 317.27 K |
| LEO | Dreyfus Strategic Municipals | 3.6258 | 372.5 M | 0.0674 | 1.89 | 101.6 K | 368.38 K |
| MCI | Massmutual Corporate Investors | 4.5572 | 359.04 M | 0.0326 | 0.72 | 35 K | 159.5 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3558 | 354.28 M | 0.0359 | 0.57 | 96.5 K | 613.33 K |
| KTF | Scudder Municiple Income Trust | 5.0156 | 322.87 M | 0.0857 | 1.74 | 66.6 K | 334.04 K |
| MLP | Maui Land & Pineapple Company | 4.64 | 300.07 M | 0.37 | 8.67 | 6.76 K | 31.35 K |
| PMO | Putnam Muni Opportunities Trust | 5.1171 | 280.61 M | 0.0411 | 0.81 | 49.9 K | 255.34 K |
| PMM | Putnam Managed Muni Income Trust | 3.1831 | 277.99 M | 0.0357 | 1.13 | 146.4 K | 466.01 K |
| EOT | Eaton Vance Muni Income Trust | 9.2788 | 246.58 M | 0.1581 | 1.73 | 37.4 K | 347.03 K |
| MFM | MFS Muni Income Trust | 3.0223 | 214.18 M | 0.0824 | 2.8 | 55.5 K | 167.74 K |
| VPV | Invesco Pennsylvania Muni | 5.5511 | 185.77 M | 0.0776 | 1.42 | 14.7 K | 81.6 K |
| VTN | Invesco Trust New York Muni | 6.2005 | 150.46 M | 0.0747 | 1.22 | 13.2 K | 81.85 K |
| TRAK | Repositrak Inc | 4.6902 | 134.8 M | 0.1383 | 3.04 | 7.36 K | 34.51 K |
| JHS | John Hancock Income Securities Trust | 6.1165 | 121.06 M | 0.085 | 1.41 | 21.2 K | 129.67 K |
| AXR | Amrep Corp | 7.72 | 114.16 M | 0.11 | 1.45 | 100 | 772 |
| JHI | John Hancock Investors Trust | 6.1523 | 106.42 M | 0.106 | 1.75 | 28.54 K | 175.6 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.9068 | 80.91 M | 0.1243 | 1.6 | 2.5 K | 19.77 K |
| CRT | Cross Timbers Royalty Trust | 12.4641 | 75 M | 0.4127 | 3.42 | 17.6 K | 219.37 K |
| VLT | Invesco High | 4.1101 | 58.34 M | 0.086 | 2.14 | 16.3 K | 66.99 K |
| VOC | Voc Energy Trust | 3.6442 | 49.3 M | 0.1423 | 4.06 | 143.7 K | 523.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.9503 | 153.63 M | 0.1309 | 1.33 | 900 | 8.96 K |
| DCM | Data Communications Mgmt Corp | 259.4769 | 7.84 M | 12.9151 | 5.24 | 1.02 K | 265.96 K |
| MSCL | Satellos Bioscience Inc | 72.00 | 12.00 | 20 | 4 | 288 | |
| ORE | Orezone Gold Corp | 3.58 | 0.50 | 16.23 | 272.25 K | 974.65 K | |
| ELVA | Electrovaya Inc | 7.50 | 0.90 | 13.64 | 19 K | 142.5 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.50 | 11.36 | 1.75 K | 8.58 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.55 | 11.11 | 551 K | 3.03 M | |
| SII | Sprott Inc | 54.7513 | 5.4751 | 11.11 | 7.48 K | 409.54 K | |
| AG | First Majestic Silver Corp | 20.9383 | 2.082 | 11.04 | 1.39 M | 29.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.32 | 1.72 | 10.36 | 80.28 K | 1.47 M | |
| EDR | Endeavour Silver Corp | 8.9548 | 0.8273 | 10.18 | 1.07 M | 9.6 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9365 | 0.5397 | 10 | 16.6 K | 98.55 K | |
| QBR-A | Quebecor Inc | 5.7665 | 0.5147 | 9.8 | 850 | 4.9 K | |
| TOT | Total Energy Services Inc | 10.4355 | 0.9071 | 9.52 | 154.82 K | 1.62 M | |
| GBT | Bmtc Group Inc | 15.5865 | 1.2448 | 8.68 | 7.72 K | 120.41 K | |
| NG | Novagold Res Inc | 8.1139 | 0.6204 | 8.28 | 623.64 K | 5.06 M | |
| QTRH | Quarterhill Inc | 4.4569 | 0.336 | 8.15 | 3.06 M | 13.62 M | |
| TXP | Touchstone Exploration Inc | 22.18 | 1.62 | 7.88 | 471.97 K | 10.47 M | |
| PNP | Pinetree Capital Ltd | 384.00 | 28.00 | 7.87 | 2.62 K | 1.01 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | 11.25 | 7.69 | 234 | 36.85 K | |
| DPM | Dundee Precious Metals Inc | 7.3811 | 0.5172 | 7.54 | 298.98 K | 2.21 M | |
| JAG | Jaguar Mining Inc | 4237.5537 | 296.793 | 7.53 | 473.31 K | 2.01 B | |
| AD-UN | Alaris Equity Partners Income Trust | 5.167 | 0.3445 | 7.14 | 13.01 K | 67.21 K | |
| SGY | Surge Energy Inc | 38.2726 | 2.5234 | 7.06 | 26 K | 995.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.185 | 1.5925 | 7.05 | 400.47 K | 9.69 M | |
| SVM | Silvercorp Metals Inc | 7.5439 | 0.4909 | 6.96 | 1.75 M | 13.17 M | |
| QBR-B | Quebecor Inc | 5.7442 | 0.3691 | 6.87 | 2.8 M | 16.07 M | |
| ELD | Eldorado Gold | 93.5735 | 5.981 | 6.83 | 5.46 M | 511.18 M | |
| AUMN | Golden Minerals Company | 11.93 | 0.76 | 6.8 | 20.7 K | 246.95 K | |
| ERD | Erdene Resource Development Corp | 3.84 | 0.24 | 6.67 | 3.65 K | 14.02 K | |
| ALS | Altius Minerals Corp | 9.7326 | 0.5848 | 6.39 | 21.95 K | 213.58 K | |
| CPX | Capital Power Corp | 9.9653 | 0.5874 | 6.26 | 197.79 K | 1.97 M | |
| CMG | Computer Modelling Group Ltd | 3.8325 | 0.2222 | 6.15 | 64.8 K | 248.35 K | |
| ABX | Barrick Mining Corp | 37.3703 | 2.1647 | 6.15 | 6.11 M | 228.49 M | |
| WPM | Wheaton Precious Metals Corp | 30.1032 | 1.7274 | 6.09 | 2.19 M | 65.84 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4505 | 0.248 | 5.9 | 47.31 K | 210.54 K | |
| FNV | Franco-Nevada Corp | 35.8967 | 1.9962 | 5.89 | 1.04 M | 37.47 M | |
| CG | Centerra Gold Inc | 8.139 | 0.4461 | 5.8 | 490.7 K | 3.99 M | |
| USA | Americas Silver Corp | 50.40 | 2.70 | 5.66 | 15.88 K | 800.35 K | |
| ACO-X | ATCO Ltd | 18.6376 | 0.973 | 5.51 | 100.36 K | 1.87 M | |
| VET | Vermilion Energy Inc | 23.0641 | 1.1902 | 5.44 | 266.4 K | 6.14 M | |
| ITH | International Tower Hill Mines Ltd | 7.58 | 0.39 | 5.42 | 207.3 K | 1.57 M | |
| CIU-PC | CU Inc Pref C | 14.1201 | 0.7166 | 5.35 | 100 | 1.41 K | |
| IMG | Iamgold Corp | 19.1919 | 0.9695 | 5.32 | 2.2 M | 42.25 M | |
| GTE | Gran Tierra Energy Inc | 55.60 | 2.80 | 5.3 | 69.56 K | 3.87 M | |
| MDI | Major Drilling Grp | 11.5585 | 0.5807 | 5.29 | 102.84 K | 1.19 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.0864 | 1.1859 | 5.18 | 350 | 8.43 K | |
| AEM | Agnico Eagle Mines Ltd | 47.62 | 2.3323 | 5.15 | 1.57 M | 74.69 M | |
| MFI | Maple Leaf Foods | 7.1153 | 0.344 | 5.08 | 215.24 K | 1.53 M | |
| RIC | Richmont Mines | 3.6419 | 0.1701 | 4.9 | 2.25 K | 8.19 K | |
| K | Kinross Gold Corp | 14.2581 | 0.6207 | 4.55 | 7.4 M | 105.45 M | |
| ATH | Athabasca Oil Corp | 12.40 | 0.52 | 4.38 | 1.07 M | 13.26 M | |
| GAU | Galiano Gold Inc | 7.40 | 0.30 | 4.23 | 263.8 K | 1.95 M | |
| KBL | Kbro Linen Inc | 12.4935 | 0.4898 | 4.08 | 3.9 K | 48.72 K | |
| SSRM | Ssr Mining Inc | 24.9963 | 0.9769 | 4.07 | 210.2 K | 5.25 M | |
| RFA | RFA Financial Inc. | 25.8069 | 0.9981 | 4.02 | 98.57 K | 2.54 M | |
| LUG | Lundin Gold Inc | 4.425 | 0.1702 | 4 | 76.2 K | 337.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.10 | 0.35 | 4 | 340.2 K | 3.1 M | |
| OGD | Orbit Garant Drilling Inc | 5.25 | 0.20 | 3.96 | 203.2 K | 1.07 M | |
| MCB | Mccoy Global Inc | 3.1075 | 0.1159 | 3.87 | 8.8 K | 27.35 K | |
| MSV | Minco Silver Corp | 3.50 | 0.13 | 3.86 | 133.7 K | 467.95 K | |
| PAAS | Pan American Silver Corp | 22.5169 | 0.8231 | 3.79 | 406.86 K | 9.16 M | |
| CFW | Calfrac Well Services Ltd | 872.50 | 31.00 | 3.68 | 18.48 K | 16.12 M | |
| DR | Medical Facilities Corp | 4.3493 | 0.1471 | 3.5 | 91.17 K | 396.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.4599 | 0.961 | 3.49 | 235.26 K | 6.7 M | |
| RCI-A | Rogers Communications Inc | 21.8593 | 0.6539 | 3.08 | 974 | 21.29 K | |
| TCW | Trican Well | 13.7381 | 0.4084 | 3.06 | 1.1 M | 15.15 M | |
| ENGH | Enghouse Systems Ltd | 3.3024 | 0.0954 | 2.97 | 17.05 K | 56.31 K | |
| ATRL | Atkinsrealis Group Inc | 42.2348 | 1.2193 | 2.97 | 622.12 K | 26.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.0205 | 0.4265 | 2.92 | 417.54 K | 6.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.8173 | 1.0273 | 2.87 | 190.1 K | 7 M | |
| WTE | Westshore Terminals Investment Corp | 10.1506 | 0.2684 | 2.72 | 99.35 K | 1.01 M | |
| PIF | Polaris Infrastructure Inc | 364.7596 | 9.5989 | 2.7 | 258 | 94.11 K | |
| GEI | Gibson Energy Inc | 6.463 | 0.1698 | 2.7 | 57.51 K | 371.67 K | |
| BTE | Baytex Energy Corp | 33.7245 | 0.8733 | 2.66 | 525.35 K | 17.72 M | |
| FTS | Fortis Inc | 17.3844 | 0.4425 | 2.61 | 519.01 K | 9.02 M | |
| BU | Burcon Nutrascience Corp | 123.9041 | 3.1431 | 2.6 | 1.38 K | 170.74 K | |
| CGY | Calian Group Ltd | 11.0568 | 0.2721 | 2.52 | 3.81 K | 42.13 K | |
| CGG | China Gold Int Resources Corp | 3.3474 | 0.0816 | 2.5 | 466.93 K | 1.56 M | |
| KEY | Keyera Corp | 8.6996 | 0.2113 | 2.49 | 548.92 K | 4.78 M | |
| ECO | Ecosynthetix Inc | 8.71 | 0.21 | 2.47 | 50.2 K | 437.24 K | |
| WRG | Western Energy Services Corp | 1008.00 | 24.00 | 2.44 | 919 | 926.35 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.0138 | 0.2591 | 2.41 | 5.21 K | 57.36 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3983 | 2.33 | 448.62 K | 7.86 M | |
| TXR | Torex Resources Inc. | 17.4372 | 0.3963 | 2.33 | 44.86 K | 782.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9359 | 0.1342 | 2.31 | 70.57 K | 418.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.5021 | 0.1011 | 2.3 | 170.31 K | 766.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2697 | 0.2263 | 2.25 | 218.99 K | 2.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6649 | 0.2124 | 2.25 | 330.5 K | 3.19 M | |
| ESI | Ensign Energy Services Inc | 4.6497 | 0.1018 | 2.24 | 437.48 K | 2.03 M | |
| WFC | Wall Financial | 7.1574 | 0.1565 | 2.24 | 1.2 K | 8.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.5853 | 0.23 | 2.22 | 900 | 9.53 K | |
| OVV | Ovintiv Inc | 85.2297 | 1.8156 | 2.18 | 968.25 K | 82.52 M | |
| TOU | Tourmaline Oil Corp | 19.708 | 0.4119 | 2.13 | 741.5 K | 14.61 M | |
| BCE-PS | Bce Inc Pref S | 10.5036 | 0.2194 | 2.13 | 1.1 K | 11.55 K | |
| BCE-PR | BCE Inc Pref R | 10.9259 | 0.2208 | 2.06 | 37.4 K | 408.66 K | |
| EIF | Exchange Income Corp | 7.8732 | 0.1564 | 2.03 | 53.6 K | 422 K | |
| ACX | Act Energy Technologies Ltd | 5.5766 | 0.1094 | 2 | 17.11 K | 95.43 K | |
| NPK | Verde Agritech Plc | 6.17 | 0.12 | 1.98 | 51.8 K | 319.61 K | |
| TPX-A | Molson Coors Canada Inc | 30.0025 | 0.5719 | 1.94 | 2.14 K | 64.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.06 | 6.35 B | 0.37 | 13.75 | 9.4 K | 28.76 K |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | 4.50 | 214.29 | 260 | 1.72 K |
| LCU | Lion Copper Corp. Common Shares | 34.83 | 70.69 M | 2.16 | 6.61 | 4.01 K | 139.56 K |
| PMCOF | Prospector Metals Corp. | 3.48 | 68.75 M | 0.42 | 13.73 | 32.5 K | 113.1 K |
| MTTCF | MeaTech 3D Ltd | 25.50 | 22.72 M | 2.80 | 12.33 | 2.19 K | 55.72 K |
| HEWA | Healthwarehouse.Com | 3.85 | 5.15 M | 0.13 | 3.49 | 1.57 K | 6.06 K |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 701.9731 | 12.68 | 2 | 12.48 K |
| CGAC | Code Green Apparel Corp | 64.80 | 1.09 M | 4.80 | 8 | 49 | 3.18 K |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | 0.20 | 5.41 | 110 | 429 |
| GSFI | Green Stream Holdings Inc | 447.3989 | 654.18 K | 10.5894 | 2.42 | 13 | 5.82 K |
| BLSP | Blue Sphere Corporation | 2791.1001 | 324.89 K | 881.4001 | 46.15 | 9.24 K | 25.79 M |
| KALY | Kali Inc | 12.375 | 101.82 K | 0.30 | 2.48 | 15.51 K | 191.87 K |
| BORK | Bourque Industries Inc | 3.10 | 94.06 K | 0.25 | 8.77 | 155.04 K | 480.64 K |
| VRSEF | Verisante Technology Inc | 7.52 | 92.27 K | 0.52 | 7.43 | 9.5 K | 71.44 K |
| LGBI | Cannabiz Mobile Inc | 17.60 | 64.81 K | 4.00 | 29.41 | 13 | 228.8 |
| USRM | U.S. Stem Cell Inc | 92.00 | 64.15 K | 20.00 | 27.78 | 3.13 K | 288.24 K |
| AMBS | Amarantus BioScience Holdings Inc | 30.00 | 63.04 K | 1.83 | 6.5 | 287 | 8.61 K |
| CGLO | Hash Labs Inc | 11.20 | 7.64 K | 1.20 | 12 | 6.29 M | 70.4 M |
| CYRNQ | CYRNQ | 62.80 | 799 | 1.20 | 1.95 | 672 | 42.2 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 1.50 | 12.5 | 7 | 94.5 |
| CALIQ | China Auto Logistics Inc. | 8.10 | 484 | 0.36 | 4.65 | 11.06 K | 89.62 K |
| EFIR | EGPI Firecreek Inc | 104.00 | 476 | 16.00 | 18.18 | 28 | 2.91 K |
| HDYNQ | Hyperdynamics Corporation | 31.28 | 2.08 | 7.12 | 564.88 K | 17.67 M | |
| TREVQ | Trevali Mining Corporation | 13.50 | 0.775 | 6.09 | 2.55 K | 34.42 K | |
| FTEG | For The Earth Corp | 27.00 | 1.50 | 5.88 | 349 | 9.42 K | |
| SGRCF | San Gold Corporation | 3.4196 | 0.1096 | 3.31 | 203.1 K | 694.54 K | |
| PMMEF | Premium Exploration Inc | 3.731 | 0.111 | 3.07 | 24.35 K | 90.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 7.00 | 2.00 | 40 | 2.93 K | 20.48 K | |
| SA-H | Southern Arc Minerals Inc | 11.90 | 2.80 | 30.77 | 59.48 K | 707.81 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | 1.60 | 29.63 | 11.48 K | 80.39 K | |
| GDX | Goldex Resources Corporation | 9.00 | 2.00 | 28.57 | 11.5 K | 103.47 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 444 | 9.99 K | |
| REVX | Rev Exploration Corp. | 12.00 | 2.00 | 20 | 994 | 11.93 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | 8.00 | 17.02 | 10 | 550 | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 14 K | 63 K | |
| SOU | Southern Energy Corp | 9.20 | 1.20 | 15 | 215 | 1.98 K | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 3 K | 16.8 K | |
| CMIL | Capella Minerals Limited | 16.80 | 2.10 | 14.29 | 48 | 806.4 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 294 | 4.23 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 21 | 7.33 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 1.3986 | 13.04 | 15.99 K | 193.85 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.36 | 13.04 | 18.73 K | 58.42 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 156.0469 | 12.5 | 40 | 56.18 K | |
| WCSB | Decimus Oil Corp. | 4.50 | 0.50 | 12.5 | 11.81 K | 53.14 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 216 | 1.94 K | |
| AMM | Almaden Minerals Ltd. | 3.24 | 0.36 | 12.5 | 50.2 K | 162.65 K | |
| NIM | Nicola Mining Inc | 29.00 | 3.20 | 12.4 | 3.73 K | 108.17 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 5.50 | 12.22 | 145.59 K | 7.35 M | |
| LA | Los Andes Copper Ltd | 3.80 | 0.40 | 11.76 | 4 K | 15.2 K | |
| EON | EON Lithium Corp. | 33.00 | 3.00 | 10 | 502 | 16.57 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 2.50 | 9.09 | 1.21 K | 36.24 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 280 | 1.68 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 2 | 720 | |
| MCI | Minnova Corp | 3.60 | 0.30 | 9.09 | 180 | 648 | |
| PPP | Prospector Metals Corp | 10.26 | 0.81 | 8.57 | 23.64 K | 242.59 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 4.00 | 8.4 | 4.78 K | 246.54 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 1.03 K | 13.36 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 58 | 1.51 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 6 | 292.5 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 1.03 K | 4.34 K | |
| BRON | Bronco Resources Corp. | 6.40 | 0.40 | 6.67 | 1.07 K | 6.88 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 506 | 3.24 K | |
| WPG | West Point Gold Corp. | 8.00 | 0.50 | 6.67 | 364 | 2.91 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 25 | 400 | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.30 | 6.38 | 100 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | 1.50 | 6.38 | 96.7 K | 2.42 M | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 221 | 2.78 K | |
| BAT | Batero Gold Corp | 3.09 | 0.17 | 5.82 | 118.6 K | 366.47 K | |
| WEC | Winchester Equity Corporation | 15.80 | 0.80 | 5.33 | 2.44 K | 38.63 K | |
| CKG | Chesapeake Gold Corp | 11.90 | 0.57 | 5.03 | 9.93 K | 118.11 K | |
| MRZ | Mirasol Resources Ltd | 4.69 | 0.21 | 4.69 | 92.7 K | 434.76 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 425 | 1.95 K | |
| REX | Orex Minerals Inc | 7.40 | 0.30 | 4.23 | 81.1 K | 600.14 K | |
| KCC | Kincora Copper Limited | 150.00 | 6.00 | 4.17 | 2.84 K | 426.45 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.31 K | 17.04 K | |
| PX | Pelangio Exploration Inc | 5.30 | 0.20 | 3.92 | 10.74 K | 56.92 K | |
| EGR | EGR Exploration Ltd. | 84.00 | 3.00 | 3.7 | 150 | 12.6 K | |
| AORO | Aloro Mining Corp | 11.20 | 0.40 | 3.7 | 3.1 K | 34.72 K | |
| ABM | Athabasca Minerals Inc | 99.00 | 3.00 | 3.13 | 228.5 K | 22.62 M | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.36 | 2.94 | 3.46 K | 43.61 K | |
| GBU | Gabriel Resources Ltd | 67.80 | 1.90 | 2.88 | 357.24 K | 24.22 M | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 0.3236 | 2.86 | 7.75 K | 90.27 K | |
| GMV | GMV Minerals Inc | 3.70 | 0.10 | 2.78 | 2.91 K | 10.77 K | |
| DCOP | District Copper Corp | 3.70 | 0.10 | 2.78 | 850 | 3.15 K | |
| RET-A | Reitmans (Canada) Limited | 9.6675 | 0.2226 | 2.36 | 67.73 K | 654.76 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.27 | 1.79 | 112.65 K | 1.73 M | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.10 | 1.64 | 1.12 M | 6.95 M | |
| KEEK | Personas Social Incorporated | 945.00 | 15.00 | 1.61 | 89 | 84.11 K | |
| PFC | PetroFrontier Corp | 3.34 | 0.05 | 1.52 | 227.6 K | 760.18 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | 0.64 | 1.4 | 1.44 K | 66.77 K | |
| FMS | Focus Graphite Inc | 8.20 | 0.10 | 1.23 | 11.4 K | 93.48 K | |
| CMO-H | Cliffmont Resources Ltd | 9.70 | 0.10 | 1.04 | 515 | 5 K | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 1.09 K | 154.21 K |