Gainer Volumes for 8 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.85 | 15.67 B | 0.50 | 3.48 | 5.46 M |
| GSAT | Globalstar | 9.60 | 10.74 B | 0.75 | 8.47 | 54.37 K |
| THM | International Tower Hill Mines Ltd | 6.85 | 614.05 M | 0.10 | 1.48 | 413.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 340.15 M | 0.10 | 1.69 | 369.72 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 172.91 M | 70.00 | 4.76 | 4 |
| STXS | Stereotaxis Inc | 26.7456 | 138.79 M | 0.7508 | 2.89 | 66.15 K |
| BDL | Flanigan's Enterprises | 5.9101 | 85.72 M | 0.0602 | 1.03 | 1.9 K |
| DIT | Amcon Distributing Company | 46.0573 | 67.09 M | 0.7464 | 1.65 | 1.3 K |
| CPHI | China Pharma Holdings | 192.00 | 45.86 M | 5.00 | 2.67 | 497 |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | 1.50 | 9.09 | 1.96 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRS | Leonardo DRS, Inc. Common Stock | 6.641 | 11.95 B | 0.0593 | 0.9 | 7.8 K |
| RIOT | Riot Blockchain Inc | 108.2971 | 7.76 B | 1.2841 | 1.2 | 694 |
| IOVA | Iovance Biotherapeutics Inc | 118.00 | 2.83 B | 8.00 | 7.27 | 680 |
| LMAT | Lemaitre Vascular | 5.6176 | 1.86 B | 0.1345 | 2.45 | 66.72 K |
| ELE | Elemental Royalty Corporation Common Stock | 5820.6875 | 1.23 B | 1147.4473 | 24.55 | 1 |
| TRNS | Transcat Inc | 11.12 | 869.71 M | 0.12 | 1.09 | 600 |
| ALRS | Alerus Financial Corp | 5.5624 | 835.02 M | 0.0545 | 0.99 | 600 |
| HIFS | Hingham Inst For Svg | 44.8921 | 662.62 M | 0.3428 | 0.77 | 637 |
| NWFL | Norwood Financial Cp | 9.2122 | 368.43 M | 0.1024 | 1.12 | 27.77 K |
| ISSC | Innovative Sol&Sup | 3.0144 | 360.9 M | 0.0839 | 2.86 | 23.5 K |
| FUNC | First United Corp | 3.9049 | 288.43 M | 0.0386 | 1 | 11.08 K |
| LCUT | Lifetime Brands Inc | 8.1252 | 210.04 M | 0.0471 | 0.58 | 59.07 K |
| CBFV | Cb Financial Svc | 10.6579 | 192.51 M | 0.1111 | 1.05 | 3.5 K |
| EML | Eastern Company | 13.4034 | 150.17 M | 0.1165 | 0.88 | 1.8 K |
| OPRX | Optimizerx Corp | 4.20 | 132.86 M | 0.45 | 12 | 1.5 K |
| BKSC | Bank of So Car Cp | 4.9212 | 101.41 M | 0.0739 | 1.52 | 4.99 K |
| INSG | Inseego Corp | 35.60 | 89.68 M | 2.30 | 6.91 | 99.29 K |
| OESX | Orion Energy Syst | 33.60 | 79.91 M | 2.20 | 7.01 | 6.18 K |
| HFBL | Home Federal Bancorp Inc | 4.7804 | 71.77 M | 0.1254 | 2.69 | 6.66 K |
| CRDF | Cardiff Oncology Inc | 241.92 | 67.82 M | 12.96 | 5.66 | 36 |
| CIZN | Citizens Hld Company | 9.5708 | 60.83 M | 0.1657 | 1.76 | 200 |
| CBAT | Cbak Energy Technology Inc | 5.00 | 58.13 M | 0.1005 | 2.05 | 151.55 K |
| INO | Inovio Pharma | 29.1753 | 54.71 M | 0.4783 | 1.67 | 29.17 K |
| SNWV | Sanuwave Health Inc | 1106.25 | 50.56 M | 71.25 | 6.88 | 36 |
| NSYS | Nortech Systems IN | 3.55 | 43.11 M | 0.02 | 0.57 | 600 |
| BEEM | Beam Global | 14.45 | 25.31 M | 0.95 | 7.04 | 972 |
| INTZ | Intrusion Inc | 7.00 | 15.46 M | 1.00 | 16.67 | 911 |
| PMCB | Pharmacyte Biotech Inc | 73.3537 | 6.34 M | 5.8503 | 8.67 | 646 |
| BKYI | Bio-Key Intl Inc | 449.28 | 4.37 M | 34.56 | 8.33 | 42 |
| GSAT | Globalstar, Inc. Common Stock | 9.60 | 0.75 | 8.47 | 54.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEM | Agnico-Eagle Mines Ltd | 44.1229 | 89.42 B | 0.6176 | 1.42 | 5.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.0414 | 57.85 B | 0.3258 | 0.68 | 2.43 K |
| FNV | Franco Nev Corp | 33.9846 | 46.02 B | 0.3531 | 1.05 | 49.6 K |
| AGI | Alamos Gold Inc | 16.0039 | 13.92 B | 0.9502 | 6.31 | 22 K |
| EGO | Eldorado Gold Corp | 85.9525 | 9.88 B | 2.692 | 3.23 | 1.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.8734 | 8.67 B | 0.3676 | 1.07 | 2.01 M |
| PERF | Perfect Corp Cl A | 14.07 | 195.55 M | 1.22 | 9.49 | 600 |
| MED | Medifast Inc | 12.2632 | 140.32 M | 0.2498 | 2.08 | 1.37 M |
| OGG | Osisko Gold Group Inc. | 844.8336 | 119.7898 | 16.52 | 2 | |
| LEU | Centrus Energy Corp. | 618.1319 | 30.2198 | 5.14 | 9.93 K | |
| PHYS | Sprott Physical Gold Trust | 14.85 | 0.50 | 3.48 | 5.46 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 218.1402 | 4.6811 | 2.19 | 243.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 15.1606 | 1.1579 | 8.27 | 1.23 M | |
| ELD | Eldorado Gold | 86.1022 | 4.6152 | 5.66 | 4.55 M | |
| CGG | China Gold Int Resources Corp | 3.225 | 0.1715 | 5.62 | 416.79 K | |
| ACB | Aurora Cannabis Inc | 11.40 | 0.60 | 5.56 | 833 | |
| ORE | Orezone Gold Corp | 3.14 | 0.13 | 4.32 | 285.37 K | |
| SAP | Saputo Inc | 14.9705 | 0.6091 | 4.24 | 1.16 M | |
| DR | Medical Facilities Corp | 4.2821 | 0.1639 | 3.98 | 131.37 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.10 | 3.23 | 5.3 K | |
| AEM | Agnico Eagle Mines Ltd | 43.4357 | 1.349 | 3.21 | 1.53 M | |
| ITH | International Tower Hill Mines Ltd | 6.78 | 0.20 | 3.04 | 225.5 K | |
| ATX | ATEX Resources Inc. | 10.50 | 0.30 | 2.94 | 5.26 K | |
| CIU-PC | CU Inc Pref C | 13.9941 | 0.3683 | 2.7 | 1.15 K | |
| FNV | Franco-Nevada Corp | 33.784 | 0.7625 | 2.31 | 1.16 M | |
| ABX | Barrick Mining Corp | 34.5142 | 0.7742 | 2.29 | 6.27 M | |
| DPM | Dundee Precious Metals Inc | 6.7763 | 0.1315 | 1.98 | 569.98 K | |
| NG | Novagold Res Inc | 7.2115 | 0.129 | 1.82 | 575.34 K | |
| TXG | Torex Gold Resources Inc | 17.8232 | 0.2987 | 1.7 | 839.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1722 | 0.1335 | 1.33 | 4.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6692 | 0.0569 | 1.01 | 630 | |
| POW-PB | Power Corporation of Canada Pref B | 10.6674 | 0.0651 | 0.61 | 9.57 K | |
| BHC | Bausch Health Companies Inc | 38.23 | 0.23 | 0.61 | 1.52 M | |
| AFN | Ag Growth International Inc | 21.8068 | 0.1286 | 0.59 | 42.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.4684 | 0.1195 | 0.51 | 554.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 13.14 | 72.22 M | 2.70 | 25.86 | 30 |
| MWWC | Marketing Worldwide Corp | 597.00 | 1.15 M | 27.00 | 4.74 | 1 |
| CGAC | Code Green Apparel Corp | 55.00 | 1.05 M | 10.00 | 22.22 | 92 |
| PSWW | Principal Solar Inc | 8.00 | 405.94 K | 0.20 | 2.56 | 740 |
| XDSL | mPhase Technologies Inc | 33.50 | 16.8 K | 1.50 | 4.69 | 3.09 K |
| LASLY | Lentuo International Inc | 6.68 | 3.26 K | 0.599 | 9.85 | 205.82 K |
| VRCI | Verde Science Inc | 112.00 | 18.20 | 19.4 | 132.62 K | |
| PTRC | Petro River Oil Corp | 26.00 | 2.00 | 8.33 | 70 | |
| PMMEF | Premium Exploration Inc | 3.845 | 0.145 | 3.92 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 1.87 K | |
| CDA | Canuc Resources Corporation | 17.00 | 3.00 | 21.43 | 250 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 2.14 K | |
| MMG | Metallic Minerals Corp | 5.40 | 0.80 | 17.39 | 8.22 K | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 124 K | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 780 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 1.77 K | |
| NAM | New Age Metals Inc | 3.84 | 0.48 | 14.29 | 13.99 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 2.80 | 13.33 | 360 | |
| VG | Volcanic Gold Mines Inc | 11.90 | 1.40 | 13.33 | 214 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 980 | |
| VLC | Velocity Minerals Ltd | 5.20 | 0.40 | 8.33 | 300 | |
| PURO | Platauro Metals Corp. | 45.0751 | 3.3389 | 8 | 300 | |
| MEX | Mexican Gold Mining Corp | 27.00 | 2.00 | 8 | 500 | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 0.20 | 5.88 | 3.9 K | |
| CKG | Chesapeake Gold Corp | 11.88 | 0.48 | 4.21 | 8.82 K | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 22.8 K | |
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 89.8 K | |
| BTR | Bonterra Resources Inc | 36.00 | 1.00 | 2.86 | 3.5 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.24 | 1.69 | 19.12 K | |
| VDO-H | Nevado Resources Corporation | 6.40 | 0.10 | 1.59 | 14.68 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.18 | 1.45 | 4.39 K | |
| GBU | Gabriel Resources Ltd | 65.60 | 0.60 | 0.92 | 503.63 K | |
| MYID | Killi Ltd | 143.973 | 1.116 | 0.78 | 19.94 K |