Gainer Volumes for 24 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 24 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9456 | 62.13 B | 0.4505 | 1.53 | 537.8 K |
| LNG | Cheniere Energy | 7.1675 | 53.67 B | 0.0764 | 1.08 | 1.78 M |
| CQP | Cheniere Energy Partners LP | 6.0066 | 31.32 B | 0.0466 | 0.78 | 65.08 K |
| CBOE | CBOE Global Markets Inc | 18.6469 | 29.99 B | 0.5954 | 3.3 | 401.5 K |
| PRK | Park National Corp | 29.8041 | 3.68 B | 0.3457 | 1.17 | 52.6 K |
| UUUU | Energy Fuels Inc | 15.925 | 3.53 B | 0.245 | 1.56 | 880 |
| NHC | National Healthcare Corp | 22.5329 | 3.37 B | 0.5912 | 2.69 | 21.4 K |
| NOG | Northern Oil and Gas | 146.8397 | 2.35 B | 2.7522 | 1.91 | 112.35 K |
| TMP | Tompkinstrustco | 24.7129 | 1.42 B | 0.3579 | 1.47 | 14.5 K |
| IDR | Idaho Strategic Resources | 3.22 | 557.14 M | 0.70 | 27.78 | 27 |
| VKI | Invesco Advantage Muni Income Trust II | 4.8241 | 400.71 M | 0.0332 | 0.69 | 50.6 K |
| CIX | Compx International Inc | 7.7147 | 370.8 M | 0.0763 | 1 | 1.93 K |
| GTE | Gran Tierra Energy Inc | 58.30 | 316.82 M | 0.30 | 0.52 | 41.41 K |
| FRD | Friedman Industries Inc | 6.7314 | 312.09 M | 0.3562 | 5.59 | 26.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1962 | 274.23 M | 0.06 | 1.45 | 69.85 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 270.84 M | 0.0779 | 1.25 | 61.4 K |
| CMT | Core Molding Technologies Inc | 8.9711 | 226.67 M | 0.0692 | 0.78 | 70.8 K |
| GENC | Gencor Industries IN | 4.9333 | 212.1 M | 0.08 | 1.65 | 2.61 K |
| MINE | Mayfair Gold Corp. | 37.50 | 179.93 M | 1.50 | 4.17 | 1.46 M |
| STXS | Stereotaxis Inc | 9.5721 | 138.79 M | 0.1877 | 2 | 41.9 K |
| GLU | Gabelli Global Utility | 7.0873 | 115.76 M | 0.086 | 1.23 | 8.5 K |
| WWR | Westwater Resources | 6960.00 | 97.53 M | 60.00 | 0.87 | 163 |
| BDL | Flanigan's Enterprises | 6.2714 | 85.72 M | 0.4215 | 7.21 | 570 |
| CVU | CPI Aerostructures | 10.89 | 68.29 M | 0.08 | 0.74 | 14.22 K |
| DIT | Amcon Distributing Company | 46.0016 | 67.09 M | 0.5975 | 1.32 | 100 |
| XTNT | Xtant Medical Holdings Inc | 247.1999 | 62.39 M | 9.60 | 4.04 | 474 |
| DXR | Daxor Corp | 9.8856 | 59.03 M | 0.1308 | 1.34 | 2.56 K |
| FSP | Franklin Street Properties | 5.4956 | 46.66 M | 0.0799 | 1.48 | 177.2 K |
| AGIG | AGIG | 1786.25 | 36.54 M | 27.50 | 1.56 | 579 |
| BESS | Bimergen Energy Corporation | 159.60 | 20.44 M | 12.60 | 8.57 | 96 |
| INUV | Inuvo Inc | 17.70 | 15.27 M | 1.00 | 5.99 | 410 |
| BRN | Barnwell Industries | 3.3557 | 14.11 M | 0.1459 | 4.55 | 6.42 K |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | 0.0741 | 2.37 | 1.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 1689.00 | 5.81 M | 63.00 | 3.87 | 181 |
| DSS | Document Security Systems | 4923.1836 | 5.13 M | 103.8647 | 2.16 | 9 |
| PW | Power REIT | 10.994 | 2.84 M | 0.1786 | 1.65 | 7.7 K |
| TPHS | Trinity Pl Hlds Inc | 9.1219 | 1.35 M | 0.3286 | 3.74 | 30.47 K |
| ENSV | Enservco Corpporation | 17.25 | 2.8 K | 0.75 | 4.55 | 107 |
| IPB | Merrill Lynch & Company | 10.8286 | 0.2466 | 2.33 | 6.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 109.76 | 2.24 | 2.08 | 2.96 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 351.50 | 2.00 | 0.57 | 28 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4428.4302 | 5.96 T | 62.5703 | 1.43 | 18.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2715 | 4.6 T | 0.0773 | 0.69 | 626.27 M |
| GOOGL | Alphabet Inc Class A | 12.988 | 4.32 T | 0.1109 | 0.86 | 143.64 M |
| GOOG | Alphabet Inc Class C | 12.9273 | 4.31 T | 0.1104 | 0.86 | 144.32 M |
| MSFT | Microsoft Corporation | 19.2922 | 3.71 T | 0.1395 | 0.73 | 45.33 M |
| COST | Costco Wholesale | 56.1508 | 420.34 B | 0.9203 | 1.67 | 2.49 M |
| LIN | Linde Plc | 70.2017 | 226.54 B | 0.5164 | 0.74 | 4.51 M |
| AMGN | Amgen Inc | 36.8956 | 221.79 B | 0.4284 | 1.17 | 5.35 M |
| VZ | Verizon Communications Inc | 17.2063 | 196.5 B | 0.2406 | 1.42 | 16.13 M |
| TMUS | T-Mobile US | 17.2232 | 191.76 B | 0.3664 | 2.17 | 1.89 M |
| STX | Seagate Technology | 5.8108 | 182.24 B | 0.1058 | 1.85 | 6.38 M |
| BKNG | Booking Holdings Inc | 19.0639 | 166.15 B | 0.3491 | 1.87 | 39.95 M |
| HON | Honeywell International Inc. Common Stock | 29.635 | 156.01 B | 0.4364 | 1.49 | 5.69 M |
| WDC | Western Digital Cp | 16.7747 | 149.7 B | 0.2043 | 1.23 | 4.26 M |
| IBKR | Interactive Brokers | 3.78 | 148.98 B | 0.0398 | 1.06 | 1.96 M |
| ISRG | Intuitive Surg Inc | 38.8577 | 134.16 B | 1.0833 | 2.87 | 4.88 M |
| SBUX | Starbucks Corporation | 14.9439 | 120.33 B | 0.2559 | 1.74 | 15.72 M |
| ADP | Automatic Data Processing, Inc. | 30.065 | 108.46 B | 0.3021 | 1.02 | 3.92 M |
| ADBE | Adobe Systems Inc | 24.10 | 105.42 B | 0.32 | 1.35 | 5.97 M |
| CME | CME Group Inc | 27.0709 | 95.27 B | 0.3774 | 1.41 | 2.02 M |
| CDNS | Cadence Design Systems, Inc. | 8.86 | 93.57 B | 0.21 | 2.43 | 3.52 M |
| CSX | CSX Corp | 5.4191 | 93.41 B | 0.129 | 2.44 | 42.65 M |
| MAR | Marriot International | 22.978 | 93.32 B | 0.9857 | 4.48 | 5.55 M |
| MELI | MercadoLibre Inc | 62.3775 | 92.3 B | 0.6312 | 1.02 | 534.71 K |
| CMCSA | Comcast Corporation | 6.8821 | 90.59 B | 0.1706 | 2.54 | 52.57 M |
| INTU | Intuit Inc | 40.467 | 88.97 B | 0.3795 | 0.95 | 4.15 M |
| MNST | Monster Beverage Cp | 7.1967 | 88.37 B | 0.1342 | 1.9 | 24.2 M |
| CTAS | Cintas Corp | 6.3344 | 81.25 B | 0.1392 | 2.25 | 3.93 M |
| ORLY | O'Reilly Automotive | 4.264 | 77.51 B | 0.0513 | 1.22 | 43.27 M |
| COHR | Coherent Inc | 17.8846 | 74.17 B | 0.3955 | 2.26 | 493.6 K |
| PCAR | Paccar Inc | 14.2423 | 70.05 B | 0.215 | 1.53 | 5.03 M |
| AEP | American Electric Power Company | 22.3273 | 68.41 B | 0.3915 | 1.78 | 3.97 M |
| WBD | Discovery Inc Series A | 38.68 | 67.14 B | 0.94 | 2.49 | 1.94 M |
| FAST | Fastenal Company | 5.4731 | 59.51 B | 0.0761 | 1.41 | 9.2 M |
| NDAQ | Nasdaq Inc | 6.0432 | 53.49 B | 0.1809 | 3.09 | 6.14 M |
| ADSK | Autodesk Inc | 26.47 | 52.59 B | 1.19 | 4.71 | 5.14 M |
| FITB | Fifth Third Bancorp | 6.2939 | 50.5 B | 0.2119 | 3.48 | 13.87 M |
| XEL | XCEL Energy Inc | 14.9518 | 48.74 B | 0.2084 | 1.41 | 3.53 M |
| NBIS | Nebius Group N.V. | 30.95 | 47.73 B | 2.02 | 6.98 | 1.34 M |
| EXC | Exelon Corp | 17.6682 | 46.67 B | 0.3365 | 1.94 | 6.97 M |
| AXON | Axon Enterprise Inc | 4.26 | 46.02 B | 0.15 | 3.65 | 453.3 K |
| TTWO | Take-Two Interactive Software | 11.81 | 45.77 B | 0.15 | 1.29 | 1.48 M |
| ODFL | Old Dominion Freight Line Inc | 6.415 | 45 B | 0.0362 | 0.57 | 1.89 M |
| FLEX | Flextronics Intl Ltd | 3.9424 | 44.46 B | 0.0291 | 0.74 | 2.64 M |
| PAYX | Paychex Inc | 16.4847 | 43.01 B | 0.2317 | 1.43 | 2.84 M |
| UAL | United Airlines Holdings Inc | 17.52 | 42.05 B | 0.10 | 0.57 | 4.18 M |
| ROP | Roper Industries | 64.8602 | 40.59 B | 1.845 | 2.93 | 670.11 K |
| VOD | Vodafone Grp Plc ADR | 12.5657 | 37.28 B | 0.086 | 0.69 | 5.92 M |
| NTAP | Netapp Inc | 27.903 | 37.13 B | 0.1615 | 0.58 | 11.08 M |
| KMB | Kimberly-Clark Corp | 44.0111 | 36.41 B | 0.434 | 1 | 3.14 M |
| MSTR | Strategy | 11.623 | 35.51 B | 0.278 | 2.45 | 2.45 M |
| NTRS | Northern Trust Corp | 25.6316 | 34.33 B | 0.8619 | 3.48 | 1.98 M |
| ERIC | Ericsson ADR | 6.7368 | 33.68 B | 0.1661 | 2.53 | 10.5 M |
| WTW | Weight Watchers International, Inc | 74.6554 | 32.57 B | 1.0296 | 1.4 | 887.35 K |
| BIIB | Biogen Inc | 92.05 | 30.7 B | 0.81 | 0.89 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 6.90 | 29.27 B | 0.05 | 0.73 | 152.2 K |
| TCOM | Trip.com Group Ltd ADR | 19.5052 | 29.05 B | 0.1891 | 0.98 | 1.79 M |
| INSM | Insmed Inc | 4.34 | 28.42 B | 0.09 | 2.12 | 212.9 K |
| FISV | Fiserv Inc | 12.9249 | 27.95 B | 0.0718 | 0.56 | 3.63 M |
| CINF | Cincinnati Financial | 17.1121 | 27.36 B | 0.405 | 2.42 | 1.44 M |
| CTSH | Cognizant Tech Sol | 26.6472 | 27.28 B | 0.3087 | 1.17 | 7.85 M |
| FSLR | First Solar Inc | 95.79 | 26.87 B | 1.46 | 1.55 | 1.19 M |
| SATS | Echostar Corp | 15.132 | 26.67 B | 0.2166 | 1.45 | 302.15 K |
| JBHT | J B Hunt Transport | 33.9937 | 25.32 B | 0.2177 | 0.64 | 826 K |
| DLTR | Dollar Tree Inc | 34.095 | 25.16 B | 0.835 | 2.51 | 3.35 M |
| PFG | Principal Financial Group Inc | 14.2507 | 24.5 B | 0.3213 | 2.31 | 3.54 M |
| TROW | T Rowe Price Group | 29.9796 | 24.43 B | 0.5658 | 1.92 | 3 M |
| ULTA | Ulta Beauty Inc | 53.6596 | 24.3 B | 1.5526 | 2.98 | 718.9 K |
| INCY | Incyte Corp | 14.82 | 24.09 B | 0.22 | 1.51 | 1.21 M |
| EXPD | Expeditors Intl | 36.1486 | 23.37 B | 0.843 | 2.39 | 2.15 M |
| ENTG | Entegris Inc | 6.798 | 23.16 B | 0.0766 | 1.14 | 2.9 M |
| WWD | Woodward Inc | 26.8244 | 21.62 B | 0.7147 | 2.74 | 264.87 K |
| MKSI | Mks Instruments Inc | 19.5753 | 20.6 B | 0.2819 | 1.46 | 369.6 K |
| SBAC | SBA Communications | 33.0086 | 19.52 B | 0.3119 | 0.95 | 1.78 M |
| EVRG | Evergy Inc | 14.8334 | 19.22 B | 0.2406 | 1.65 | 1.25 M |
| VTRS | Viatris Inc | 15.1804 | 19.13 B | 0.2918 | 1.96 | 4.64 M |
| SSNC | SS&C Technologies | 6.9286 | 19.08 B | 0.0401 | 0.58 | 380.8 K |
| TSCO | Tractor Supply Company | 4.9249 | 18.12 B | 0.1061 | 2.2 | 5.49 M |
| EWBC | East West Bancorp | 11.6982 | 18.04 B | 0.1825 | 1.58 | 2.17 M |
| ZBRA | Zebra Technologies | 34.19 | 17.93 B | 0.65 | 1.94 | 110.71 K |
| LNT | Alliant Energy Corp | 12.3403 | 17.92 B | 0.3424 | 2.85 | 2.33 M |
| NWS | News Cp Cl B | 14.9338 | 17.66 B | 0.4302 | 2.97 | 6.28 M |
| CHRW | C.H. Robinson Ww | 47.9236 | 17.6 B | 0.6819 | 1.44 | 974 K |
| GEN | Gen Digital Inc | 5.8544 | 17.57 B | 0.0643 | 1.11 | 7.28 M |
| NDSN | Nordson Corp | 34.6442 | 17.28 B | 0.4269 | 1.25 | 570.3 K |
| STRL | Sterling Constructio | 12.21 | 16.79 B | 0.13 | 1.08 | 44.51 K |
| LAMR | Lamar Advertis A | 11.1552 | 16.33 B | 0.3189 | 2.94 | 643.4 K |
| HST | Host Marriott Financial Trust | 6.4151 | 16.16 B | 0.0525 | 0.83 | 10.08 M |
| PAA | Plains All American Pipeline LP | 10.5041 | 16.09 B | 0.0991 | 0.95 | 862.4 K |
| PNFP | Pinnacle Finl Ptnrs | 10.1988 | 15.82 B | 0.2274 | 2.28 | 250.65 K |
| LECO | Lincoln Elec Hld | 24.8907 | 15.45 B | 0.5743 | 2.36 | 197.2 K |
| LOGI | Logitech Int S.A. | 7.4094 | 15.26 B | 0.3119 | 4.39 | 2.06 M |
| LULU | Lululemon Athletica | 50.94 | 14.6 B | 0.32 | 0.63 | 4.16 M |
| COO | Cooper Companies | 17.5378 | 14.48 B | 0.1943 | 1.12 | 1.73 M |
| REG | Regency Centers Corp | 23.4502 | 14.42 B | 0.4403 | 1.91 | 677.8 K |
| ARCC | Ares Capital Corp | 3.5471 | 14.37 B | 0.0369 | 1.05 | 1.13 M |
| TTMI | TTM Technologies | 10.62 | 14.25 B | 0.21 | 2.02 | 404.56 K |
| TXRH | Texas Roadhouse Inc | 10.9459 | 13.67 B | 0.096 | 0.88 | 782.59 K |
| HAS | Hasbro Inc | 23.5458 | 13.23 B | 0.2479 | 1.06 | 1.62 M |
| ERIE | Erie Indemnity Company | 48.8574 | 13.21 B | 0.9983 | 2.09 | 41.4 K |
| SEIC | Sei Investments Company | 13.4701 | 12.59 B | 0.1796 | 1.35 | 3.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.75 | 1.13 T | 1.16 | 1.67 | 6.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106350.00 | 1.12 T | 2500.00 | 2.41 | 615 |
| LLY | Eli Lilly and Company | 26.2181 | 1.06 T | 0.3386 | 1.31 | 6.04 M |
| JPM | JP Morgan Chase & Company | 24.1616 | 957.98 B | 0.7081 | 3.02 | 41.96 M |
| V | Visa Inc | 19.4504 | 689.38 B | 0.5877 | 3.12 | 29.15 M |
| JNJ | Johnson & Johnson | 42.9212 | 624.05 B | 0.3668 | 0.86 | 14.52 M |
| MA | Mastercard Inc | 29.9865 | 497.41 B | 0.2591 | 0.87 | 11.71 M |
| BAC | Bank of America Corporation | 5.4147 | 448.29 B | 0.5345 | 10.95 | 602.75 M |
| ORCL | Oracle Corporation | 22.2286 | 422.84 B | 0.4008 | 1.84 | 31.59 M |
| CAT | Caterpillar Inc | 59.2782 | 387.91 B | 1.6798 | 2.92 | 10.14 M |
| GE | General Electric Company | 56.8452 | 386.67 B | 0.6509 | 1.16 | 13.65 M |
| KO | Coca-Cola Company | 22.1372 | 374.53 B | 0.197 | 0.9 | 19.48 M |
| UNH | Unitedhealth Group Inc | 36.4795 | 369.69 B | 0.8264 | 2.32 | 6.29 M |
| HD | Home Depot | 24.3712 | 354.59 B | 0.8934 | 3.81 | 19.88 M |
| MS | Morgan Stanley | 11.5776 | 341.21 B | 0.4041 | 3.62 | 26.11 M |
| MRK | Merck & Company | 19.0124 | 317.57 B | 0.171 | 0.91 | 14.06 M |
| GS | Goldman Sachs Group | 84.0046 | 306.69 B | 2.6273 | 3.23 | 10.17 M |
| RTX | Raytheon Technologies | 32.2409 | 300.35 B | 0.6682 | 2.12 | 8.13 M |
| NVS | Novartis Ag ADR | 29.9696 | 298.29 B | 0.2492 | 0.84 | 2.05 M |
| RY | Royal Bank of Canada | 29.2946 | 293.33 B | 0.6659 | 2.33 | 1.03 M |
| WFC | Wells Fargo & Company | 16.2581 | 267 B | 0.3261 | 2.05 | 40.82 M |
| BML-PG | Bank of America Corporation | 6.8852 | 255.83 B | 0.4586 | 7.14 | 25.42 K |
| BML-PH | Bank of America Corporation | 6.6124 | 253.66 B | 0.3975 | 6.4 | 95.52 K |
| BAC-PL | Bank of America Corporation | 325.9869 | 250.5 B | 12.9165 | 4.13 | 63.01 K |
| SAP | SAP Ag ADR | 40.6091 | 243.05 B | 0.8014 | 2.01 | 2.02 M |
| BML-PL | Bank of America Corporation | 7.1979 | 234.01 B | 0.4297 | 6.35 | 62.73 K |
| AXP | American Express Company | 39.19 | 232.61 B | 1.3531 | 3.58 | 8.59 M |
| C | Citigroup Inc | 20.9123 | 230.25 B | 0.8306 | 4.14 | 54.8 M |
| BML-PJ | Bank of America Corporation | 7.205 | 223.88 B | 0.352 | 5.14 | 94.69 K |
| BAC-PE | Bank of America Corporation | 7.2942 | 223.65 B | 0.3231 | 4.63 | 36.99 K |
| IBM | International Business Machines | 94.1808 | 223.02 B | 1.3781 | 1.48 | 6.72 M |
| TMO | Thermo Fisher Scientific Inc | 50.7668 | 220.74 B | 1.4191 | 2.88 | 3.79 M |
| TD | Toronto Dominion Bank | 21.0758 | 200.41 B | 0.4605 | 2.23 | 2.24 M |
| MCD | McDonald's Corporation | 60.7282 | 195.02 B | 0.4043 | 0.67 | 8.17 M |
| ABT | Abbott Laboratories | 18.1608 | 187.78 B | 0.2132 | 1.19 | 14.46 M |
| SCHW | The Charles Schwab Corp | 10.1093 | 187.13 B | 0.158 | 1.59 | 15.24 M |
| BLK | Blackrock Inc | 111.826 | 185.06 B | 2.9505 | 2.71 | 707.54 K |
| BA | Boeing Company | 50.1585 | 184.79 B | 0.748 | 1.51 | 4.85 M |
| DIS | Walt Disney Company | 27.9683 | 182.18 B | 0.3442 | 1.25 | 12.6 M |
| TJX | TJX Companies | 11.5056 | 178.26 B | 0.1033 | 0.91 | 13.03 M |
| NEE | Nextera Energy | 10.1461 | 176.55 B | 0.2661 | 2.69 | 8.87 M |
| ETN | Eaton Corp | 27.681 | 174.22 B | 0.9318 | 3.48 | 4.33 M |
| UNP | Union Pacific Corp | 32.2422 | 174.04 B | 0.2281 | 0.71 | 6.12 M |
| BX | Blackstone Inc | 5.8476 | 167.61 B | 0.2718 | 4.87 | 3.34 M |
| DE | Deere & Company | 56.6364 | 167.59 B | 1.8402 | 3.36 | 5.59 M |
| WELL | Welltower Inc | 26.7483 | 167.25 B | 0.42 | 1.6 | 2.4 M |
| SCCO | Southern Copper Corp | 17.7172 | 166.08 B | 0.3803 | 2.19 | 2.22 M |
| T | American Telephone and Telegraph Inc. | 9.2924 | 165.3 B | 0.1421 | 1.55 | 25.05 M |
| PFE | Pfizer Inc | 9.4537 | 152.52 B | 0.0771 | 0.82 | 43.93 M |
| DHR | Danaher Corp | 17.3619 | 144.92 B | 0.5906 | 3.52 | 8.96 M |
| COP | ConocoPhillips | 30.8126 | 143.28 B | 0.1911 | 0.62 | 10.05 M |
| CB | Chubb Ltd | 42.4987 | 135.87 B | 0.4209 | 1 | 2.51 M |
| LMT | Lockheed Martin Corp | 46.8523 | 135.56 B | 0.8825 | 1.92 | 1.71 M |
| COF | Capital One Financial Corp | 34.3141 | 135.51 B | 0.7681 | 2.29 | 6.14 M |
| PH | Parker-Hannifin Corp | 52.7834 | 135.4 B | 1.6959 | 3.32 | 2.8 M |
| BMY | Bristol-Myers Squibb Company | 17.6428 | 132.16 B | 0.0916 | 0.52 | 12.91 M |
| SYK | Stryker Corp | 39.0773 | 129.97 B | 0.7314 | 1.91 | 2.32 M |
| BMO | Bank of Montreal | 32.5544 | 127.16 B | 0.2722 | 0.84 | 1.57 M |
| PGR | Progressive Corp | 11.6312 | 125.37 B | 0.2679 | 2.36 | 5.76 M |
| LOW | Lowe's Companies | 15.6191 | 125.3 B | 0.169 | 1.09 | 16.43 M |
| CVS | CVS Corp | 23.6096 | 122.11 B | 0.7198 | 3.14 | 11.9 M |
| SPGI | S&P Global Inc | 33.1996 | 120.82 B | 2.299 | 7.44 | 5.4 M |
| ENB | Enbridge Inc | 15.3019 | 111.98 B | 0.2458 | 1.63 | 862.4 K |
| MDT | Medtronic Inc | 23.7516 | 111.57 B | 0.7706 | 3.35 | 10.7 M |
| BNS | Bank of Nova Scotia | 25.8307 | 108.94 B | 0.3859 | 1.52 | 735.5 K |
| CM | Canadian Imperial Bank of Commerce | 15.9032 | 108.35 B | 0.1304 | 0.83 | 663.4 K |
| ACN | Accenture Plc | 38.3903 | 107.53 B | 0.384 | 1.01 | 5.64 M |
| TT | Trane Technologies Plc | 14.7034 | 106.62 B | 0.4835 | 3.4 | 9.88 M |
| GD | General Dynamics Corp | 43.5091 | 106.02 B | 1.0627 | 2.5 | 1.76 M |
| SO | Southern Company | 22.1645 | 104.49 B | 0.3279 | 1.5 | 7.93 M |
| ING | ING Groep N.V. ADR | 4.4643 | 102.27 B | 0.0877 | 2 | 3.43 M |
| PNC | PNC Bank | 30.1849 | 101.42 B | 1.2043 | 4.16 | 6.95 M |
| PWR | Quanta Services | 17.2197 | 100.82 B | 0.5218 | 3.12 | 1.72 M |
| FCX | Freeport-Mcmoran Inc | 32.5711 | 100.08 B | 0.4346 | 1.35 | 16 M |
| USB | U.S. Bancorp | 13.8133 | 99.6 B | 0.4534 | 3.39 | 18.02 M |
| DUK | Duke Energy Corp | 30.8065 | 97.33 B | 0.6204 | 2.06 | 4.53 M |
| EQNR | Equinor ASA ADR | 11.4075 | 96.91 B | 0.2036 | 1.82 | 2.66 M |
| KKR | KKR & Co. LP | 7.0875 | 95.86 B | 0.1397 | 2.01 | 1.72 M |
| MMM | 3M Company | 43.2315 | 95.39 B | 0.3339 | 0.78 | 6.19 M |
| CNQ | Canadian Natural Resources | 9.6469 | 94.92 B | 0.0543 | 0.57 | 5.67 M |
| BCS | Barclays Plc ADR | 6.0046 | 94.32 B | 0.0658 | 1.11 | 7.65 M |
| JCI | Johnson Controls Intl | 10.1316 | 92.87 B | 0.1061 | 1.06 | 3.35 M |
| HCA | Hca Holdings Inc | 14.7661 | 91.7 B | 0.339 | 2.35 | 2.03 M |
| WM | Waste Management | 23.2662 | 91.43 B | 0.6886 | 3.05 | 8.35 M |
| SHW | Sherwin-Williams Company | 21.3139 | 91.19 B | 0.3263 | 1.55 | 2.89 M |
| CMI | Cummins Inc | 60.3306 | 88.9 B | 1.6933 | 2.89 | 2.84 M |
| UPS | United Parcel Service | 39.2919 | 88.83 B | 0.5941 | 1.54 | 4.6 M |
| EMR | Emerson Electric Company | 30.876 | 88.64 B | 0.944 | 3.15 | 5.87 M |
| VLO | Valero Energy Corp | 11.6862 | 88.58 B | 0.1885 | 1.64 | 10.15 M |
| MPC | Marathon Petroleum Corp | 11.8257 | 87.06 B | 0.5215 | 4.61 | 6.72 M |
| WMB | Williams Companies | 9.7737 | 86.1 B | 0.0955 | 0.99 | 10.01 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6838 | 85.82 B | 0.503 | 2.62 | 3.02 M |
| ELV | Elevance Health Inc | 48.5812 | 85.61 B | 1.0077 | 2.12 | 2.6 M |
| ITW | Illinois Tool Works Inc | 31.5847 | 85.35 B | 0.6355 | 2.05 | 4.86 M |
| ICE | Intercontinental Exchange | 19.219 | 85 B | 0.2253 | 1.19 | 2.2 M |
| SPG | Simon Property Group | 56.7553 | 84.7 B | 0.8799 | 1.57 | 2.33 M |
| MCO | Moody's Corp | 25.4307 | 83.45 B | 1.2082 | 4.99 | 4.54 M |
| EPD | Enterprise Products Partners LP | 7.8181 | 81.67 B | 0.1182 | 1.54 | 2.49 M |
| CP | Canadian Pacific Railway | 9.7918 | 81.33 B | 0.1126 | 1.16 | 3.69 M |
| NOC | Northrop Grumman Corp | 39.638 | 81.18 B | 0.9323 | 2.41 | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GDL | Goodfellow Inc | 3.9909 | 0.3433 | 9.41 | 1.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4781 | 0.26 | 8.08 | 37.41 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 12.7 K | |
| BCE-PJ | Bce Inc Pref J | 10.8217 | 0.6331 | 6.21 | 822 | |
| KEI | Kolibri Global Energy Inc | 28.00 | 1.60 | 6.06 | 36.85 K | |
| WFC | Wall Financial | 7.2027 | 0.3994 | 5.87 | 200 | |
| WFG | West Fraser Timber CO Ltd | 17.9423 | 0.9928 | 5.86 | 120.8 K | |
| TOU | Tourmaline Oil Corp | 20.3101 | 0.9569 | 4.94 | 386 K | |
| CVG | Clairvest Group | 12.369 | 0.5724 | 4.85 | 1.51 K | |
| LAS-A | Lassonde Industries Inc | 56.943 | 2.5333 | 4.66 | 1.19 K | |
| MG | Magna International Inc | 11.032 | 0.4815 | 4.56 | 1.88 M | |
| VNP | 5N Plus Inc | 7.16 | 0.31 | 4.53 | 131.8 K | |
| TXP | Touchstone Exploration Inc | 22.14 | 0.92 | 4.34 | 247.05 K | |
| MRE | Martinrea International Inc | 5.5618 | 0.2287 | 4.29 | 4.62 K | |
| CMG | Computer Modelling Group Ltd | 3.9776 | 0.1629 | 4.27 | 33.2 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0086 | 0.1562 | 4.05 | 4.24 K | |
| IFP | Interfor Corp | 3.9065 | 0.1503 | 4 | 33.5 K | |
| AGF-B | AGF Management Limited | 6.2917 | 0.2406 | 3.98 | 194.48 K | |
| TRZ | Transat At Inc | 8.70 | 0.33 | 3.94 | 502.14 K | |
| BB | Blackberry Ltd | 28.25 | 1.07 | 3.94 | 3.62 M | |
| MARI | Marimaca Copper Corp | 14.25 | 0.50 | 3.64 | 80 | |
| CFP | Canfor Corp | 9.89 | 0.34 | 3.56 | 168.4 K | |
| NOA | North American Construction Group Ltd | 4.4647 | 0.1393 | 3.22 | 6.8 K | |
| LNF | Leons Furniture | 6.7344 | 0.2041 | 3.13 | 8.4 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.12 | 3.13 | 9.03 K | |
| WCN | Waste Connections Inc | 24.5331 | 0.7176 | 3.01 | 160.99 K | |
| TIH | Toromont Ind | 13.1822 | 0.3775 | 2.95 | 121.54 K | |
| CAS | Cascades Inc | 3.3473 | 0.0956 | 2.94 | 142.44 K | |
| RUS | Russel Metals | 9.4202 | 0.2604 | 2.84 | 260.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5873 | 0.0985 | 2.82 | 600 | |
| ONEX | Onex Corp | 30.2546 | 0.7634 | 2.59 | 156.52 K | |
| OVV | Ovintiv Inc | 86.9057 | 2.095 | 2.47 | 466.89 K | |
| RY | Royal Bank of Canada | 28.9611 | 0.689 | 2.44 | 4.57 M | |
| TECK-B | Teck Resources Limited | 30.8787 | 0.732 | 2.43 | 3.22 M | |
| TD | Toronto-Dominion Bank | 20.8287 | 0.4911 | 2.41 | 6.2 M | |
| MFI | Maple Leaf Foods | 6.7411 | 0.1509 | 2.29 | 235.73 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6173 | 0.2308 | 2.22 | 500 | |
| MCB | Mccoy Global Inc | 3.2235 | 0.0696 | 2.21 | 4.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.10 | 2.17 | 13.75 K | |
| DSG | Descartes Sys | 6.28 | 0.13 | 2.11 | 53.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4782 | 0.2318 | 2.06 | 93.26 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2614 | 0.0642 | 2.01 | 5.3 K | |
| HLF | High Liner | 4.8873 | 0.0959 | 2 | 2.4 K | |
| CJT | Cargojet Inc | 5.5145 | 0.1067 | 1.97 | 19.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5402 | 0.0871 | 1.96 | 39.49 K | |
| CCO | Cameco Corp | 18.3342 | 0.3337 | 1.85 | 1.13 M | |
| BHC | Bausch Health Companies Inc | 41.87 | 0.76 | 1.85 | 331.68 K | |
| BCE-PT | Bce Inc Pref T | 10.4676 | 0.1893 | 1.84 | 100 | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.1816 | 1.82 | 17.39 K | |
| IMO | Imperial Oil | 29.7707 | 0.5198 | 1.78 | 831.71 K | |
| MTL | Mullen Group Ltd | 9.863 | 0.1718 | 1.77 | 141.8 K | |
| DXT | Dexterra Group Inc | 9.6635 | 0.165 | 1.74 | 3.96 K | |
| BNS | Bank of Nova Scotia | 25.5619 | 0.4348 | 1.73 | 1.81 M | |
| BDI | Black Diamond Group Ltd | 10.0302 | 0.1677 | 1.7 | 122.05 K | |
| AAV | Advantage Oil & Gas Ltd | 5.44 | 0.09 | 1.68 | 684.54 K | |
| IAG | IA Financial Corp Inc | 22.1739 | 0.3644 | 1.67 | 90.7 K | |
| BN-PC | Brookfield Corporation | 7.4796 | 0.1215 | 1.65 | 10.38 K | |
| ALA | AltaGas Ltd | 12.8307 | 0.208 | 1.65 | 207.03 K | |
| ATS | Ats Corp | 6.23 | 0.10 | 1.63 | 132.7 K | |
| MRU | Metro Inc | 12.254 | 0.1881 | 1.56 | 853.01 K | |
| MDI | Major Drilling Grp | 10.8949 | 0.166 | 1.55 | 161.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5174 | 0.1848 | 1.5 | 26.22 K | |
| ENB | Enbridge Inc | 14.9388 | 0.2195 | 1.49 | 2.22 M | |
| PBH | Premium Brands Holdings Corp | 9.1605 | 0.1327 | 1.47 | 7.81 K | |
| CPX | Capital Power Corp | 10.4436 | 0.1426 | 1.38 | 73.73 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4227 | 0.072 | 1.35 | 1 K | |
| BCE-PG | Bce Inc Pref G | 11.1488 | 0.1461 | 1.33 | 5.3 K | |
| VET | Vermilion Energy Inc | 21.6258 | 0.2786 | 1.31 | 165.7 K | |
| WJX | Wajax Corp | 15.5689 | 0.1896 | 1.23 | 35.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7713 | 0.1184 | 1.23 | 96.51 K | |
| GBT | Bmtc Group Inc | 15.7406 | 0.1904 | 1.22 | 11.18 K | |
| DR | Medical Facilities Corp | 4.572 | 0.0546 | 1.21 | 26.06 K | |
| BN-PX | Brookfield Corporation | 10.4364 | 0.1191 | 1.15 | 7.5 K | |
| MFC | Manulife Fin | 7.088 | 0.0805 | 1.15 | 3.87 M | |
| CCL-B | CCL Industries Inc | 4.813 | 0.0541 | 1.14 | 33.3 K | |
| BNE | Bonterra Energy Corp | 29.0311 | 0.3261 | 1.14 | 20.32 K | |
| BN-PM | Brookfield Corporation | 9.6966 | 0.1089 | 1.14 | 6.3 K | |
| CTC | Canadian Tire Corp Ltd | 51.9009 | 0.5787 | 1.13 | 1.55 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4328 | 0.0382 | 1.13 | 181.08 K | |
| IGM | Igm Financial Inc | 18.9783 | 0.21 | 1.12 | 412.02 K | |
| SLF | Sun Life Financial Inc | 13.9432 | 0.1527 | 1.11 | 1.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5183 | 0.0585 | 1.07 | 9.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.1909 | 2.9328 | 1.05 | 6.94 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9531 | 0.1128 | 1.04 | 277.39 K | |
| BBD-A | Bombardier Inc | 123.25 | 1.25 | 1.02 | 81.31 K | |
| TRP | TC Energy Corp | 18.4407 | 0.1859 | 1.02 | 1.81 M | |
| LNR | Linamar Corp | 12.7385 | 0.128 | 1.02 | 72.7 K | |
| BLX | Boralex Inc | 3.8278 | 0.0362 | 0.95 | 27.75 K | |
| PXT | Parex Resources Inc | 4.7866 | 0.0432 | 0.91 | 186.73 K | |
| KEY | Keyera Corp | 8.6832 | 0.0768 | 0.89 | 149.34 K | |
| GIL | Gildan Activewear Inc | 9.9937 | 0.0873 | 0.88 | 2.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.262 | 0.0885 | 0.87 | 100.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6212 | 0.0642 | 0.85 | 101 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5662 | 0.0468 | 0.85 | 38.25 K | |
| CM | Canadian Imperial Bank of Commerce | 17.4899 | 0.1453 | 0.84 | 3.04 M | |
| BN-PT | Brookfield Corporation | 11.1196 | 0.0908 | 0.82 | 6.63 K | |
| NA | National Bank of Canada | 19.6753 | 0.1605 | 0.82 | 1.45 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.3855 | 0.0439 | 0.82 | 6.24 K | |
| BBD-B | Bombardier Inc Series B | 112.335 | 0.9151 | 0.82 | 88.89 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4754 | 0.0608 | 0.82 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.1649 | 52.14 B | 1.2605 | 3.72 | 39.7 K |
| LNWO | Light & Wonder, Inc. | 8.16 | 6.87 B | 0.13 | 1.62 | 733.8 K |
| GAMI | GAMCO Investors Inc | 19.3046 | 549.17 M | 0.5538 | 2.95 | 15.97 K |
| HIIDQ | Hidili Industry International Development Limited | 52.978 | 316.04 M | 0.794 | 1.52 | 191 |
| VNPKF | Verde Agritech Ltd. | 6.72 | 31.31 M | 0.07 | 1.05 | 150 |
| ORBT | Orbit International Corporation | 3.6581 | 13.11 M | 0.0676 | 1.88 | 17.6 K |
| FTEG | For The Earth Corp | 24.90 | 3.7 M | 0.90 | 3.75 | 166 |
| JDNRF | Jayden Resources Inc. | 4.3973 | 2.32 M | 0.3603 | 8.92 | 400 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | 0.50 | 3.85 | 114.06 K |
| SEII | Sharing Economy International Inc | 1360.00 | 610.87 K | 200.00 | 17.24 | 44 |
| BLSP | Blue Sphere Corporation | 2130.05 | 216.59 K | 146.90 | 7.41 | 7.47 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.50 | 13.33 | 1.5 K |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | 1.50 | 4.84 | 225 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.40 | 14.07 K | 0.13 | 3.98 | 37.93 K |
| ESNC | EnSync Inc | 4.55 | 6.81 K | 0.05 | 1.11 | 2.63 K |
| CGIP | Celadon Group Inc | 10.2054 | 5.66 K | 0.1257 | 1.25 | 175.96 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.10 | 3.33 | 24.56 K |
| HDYNQ | Hyperdynamics Corporation | 33.12 | 3.56 K | 0.56 | 1.72 | 192.96 K |
| LASLY | Lentuo International Inc | 5.65 | 3.26 K | 0.62 | 12.33 | 227.98 K |
| SIMPQ | Simply Inc | 162.475 | 1.55 K | 2.475 | 1.55 | 31 |
| PRZM | Prism Technologies Group Inc | 6.25 | 1.01 K | 0.068 | 1.1 | 1.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9253 | 785 | 0.1917 | 2.85 | 84.77 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.16 | 0.57 | 1.67 K |
| CALIQ | China Auto Logistics Inc. | 9.96 | 484 | 0.27 | 2.79 | 1.77 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | 2.00 | 3.1 | 115 |
| EFIR | EGPI Firecreek Inc | 120.00 | 476 | 40.00 | 50 | 162 |
| SYNE | Synthesis Energy Systems Inc | 113.92 | 157 | 5.12 | 4.71 | 1.41 K |
| PARD | Poniard Pharmaceuticals Inc | 7.148 | 149 | 0.748 | 11.69 | 4.18 K |
| HBRM | Herborium Group Inc | 4.00 | 11 | 1.00 | 33.33 | 41 |
| VRCI | Verde Science Inc | 120.40 | 50.40 | 72 | 2.5 K | |
| PTRC | Petro River Oil Corp | 40.00 | 14.00 | 53.85 | 314 | |
| ANDI | Andiamo Corporation | 6.30 | 2.10 | 50 | 142 | |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 7.44 K | |
| AFPW | AlumiFuel Power Corporation | 140.00 | 35.00 | 33.33 | 60 | |
| SOGFF | Strategic Oil & Gas Ltd | 16.476 | 0.926 | 5.95 | 250 | |
| ESINQ | ITT Educational Services Inc | 73.02 | 2.43 | 3.44 | 572.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 225.00 | 85.05 M | 60.00 | 36.36 | 81 |
| NVT | Nortec Minerals Corp | 6.90 | 1.80 | 35.29 | 800 | |
| IFR | International Frontier Resources Corporation | 3.3429 | 0.7715 | 30 | 8.82 K | |
| TGX | True North Gems Inc | 420.00 | 90.00 | 27.27 | 40 | |
| VG | Volcanic Gold Mines Inc | 10.50 | 2.10 | 25 | 886 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 280 | |
| BVA | Bravada Gold Corporation | 6.40 | 1.20 | 23.08 | 1.31 K | |
| BFM | Bedford Metals Corp. | 55.6364 | 9.8182 | 21.43 | 116 | |
| NZ | New Zealand Energy Corp | 12.50 | 2.20 | 21.36 | 63.71 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 8.3473 | 20 | 1.77 K | |
| MEX | Mexican Gold Mining Corp | 30.00 | 5.00 | 20 | 2.95 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | 2.50 | 20 | 68 | |
| WPG | West Point Gold Corp. | 7.00 | 1.00 | 16.67 | 780 | |
| JSPX | JasperX Technologies Inc. | 39.00 | 5.00 | 14.71 | 878 | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 291 | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 156 | |
| EMR | Emgold Mining Corporation | 13.50 | 1.50 | 12.5 | 5.07 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 100 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 156.0468 | 12 | 11 | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 1.00 | 11.11 | 32 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 6.87 K | |
| PFC | PetroFrontier Corp | 3.55 | 0.30 | 9.23 | 423.7 K | |
| NCP | Nickel Creek Platinum Corp. | 515.00 | 43.00 | 9.11 | 7.42 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 45 | |
| MXL-H | MX Gold Corp | 5.30 | 0.40 | 8.16 | 400 | |
| TRAN | Clean Energy Transition Inc. | 13.50 | 1.00 | 8 | 140 | |
| NAM | New Age Metals Inc | 3.60 | 0.24 | 7.14 | 1.5 K | |
| STS | South Star Mining Corp | 11.25 | 0.75 | 7.14 | 1.06 K | |
| AAN | Aton Resources Inc | 4.00 | 0.25 | 6.67 | 1.55 K | |
| SC-H | Serrano Resources Ltd | 16.25 | 1.00 | 6.56 | 2.32 K | |
| TUO | Teuton Resources Corp | 3.25 | 0.15 | 4.84 | 13.42 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.32 | 4.76 | 3.19 K | |
| GMV | GMV Minerals Inc | 4.50 | 0.20 | 4.65 | 1.1 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | 0.4662 | 4.26 | 4 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | 0.54 | 3.77 | 43.72 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 1.75 | 3.45 | 49 | |
| REX | Orex Minerals Inc | 7.10 | 0.20 | 2.9 | 11.5 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 30.00 | 2.63 | 213 | |
| WCSB | Decimus Oil Corp. | 6.45 | 0.15 | 2.38 | 9.02 K | |
| OYL | CGX Energy Inc | 4.90 | 0.10 | 2.08 | 94.57 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 11.53 K | |
| CMO-H | Cliffmont Resources Ltd | 10.20 | 0.20 | 2 | 3.85 K | |
| CTH | CoTec Holdings Corp. | 1060.00 | 20.00 | 1.92 | 37 | |
| NZP | Chatham Rock Phosphate Limited | 5.80 | 0.10 | 1.75 | 14.67 K | |
| SA-H | Southern Arc Minerals Inc | 11.80 | 0.20 | 1.72 | 11.47 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | 4.7999 | 1.47 | 16 | |
| BARU | Baru Gold Corp | 11.40 | 0.10 | 0.88 | 10.92 K | |
| MYID | Killi Ltd | 142.857 | 1.116 | 0.79 | 38.1 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | 0.0647 | 0.6 | 7.25 K |