Gainer Valuations for 23 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 23 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.0911 | 62.18 B | 0.5734 | 8.8 | 3.48 M | 24.68 M |
| IMO | Imperial Oil Ltd | 29.4951 | 59.8 B | 0.5391 | 1.86 | 582.1 K | 17.17 M |
| CBOE | CBOE Global Markets Inc | 18.0515 | 38.52 B | 0.3291 | 1.86 | 443.6 K | 8.01 M |
| CQP | Cheniere Energy Partners LP | 5.96 | 29.91 B | 0.2408 | 4.21 | 92.98 K | 554.16 K |
| GSAT | Globalstar | 9.75 | 11.15 B | 0.45 | 4.84 | 19.51 K | 190.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3731 | 3.74 B | 0.0374 | 0.59 | 24.5 K | 156.11 K |
| SEB | Seaboard Corporation | 2304.9185 | 3.59 B | 139.4934 | 6.44 | 1.6 K | 3.69 M |
| UEC | Uranium Energy | 3.28 | 3.58 B | 0.07 | 2.18 | 600.96 K | 1.97 M |
| NHC | National Healthcare Corp | 21.9417 | 3.3 B | 1.2085 | 5.83 | 39.3 K | 862.31 K |
| PRK | Park National Corp | 29.4584 | 3.23 B | 1.4759 | 5.27 | 71.1 K | 2.09 M |
| TGB | Taseko Mines Ltd | 3.40 | 2.64 B | 0.07 | 2.1 | 1.03 M | 3.5 M |
| NOG | Northern Oil and Gas | 144.0875 | 2.59 B | 3.9665 | 2.83 | 140.89 K | 20.3 M |
| UUUU | Energy Fuels Inc | 15.68 | 1.84 B | 0.28 | 1.82 | 251 | 3.94 K |
| CET | Central Securities Corp | 8.8347 | 1.68 B | 0.2352 | 2.74 | 43.7 K | 386.08 K |
| TMP | Tompkinstrustco | 24.355 | 1.44 B | 0.8853 | 3.77 | 16.7 K | 406.73 K |
| OBE | Obsidian Energy Ltd | 91.573 | 623.74 M | 2.2623 | 2.53 | 343.44 K | 31.45 M |
| CIX | Compx International Inc | 7.6384 | 535.93 M | 0.2999 | 4.09 | 1.81 K | 13.83 K |
| THM | International Tower Hill Mines Ltd | 8.31 | 413.24 M | 0.20 | 2.47 | 635.96 K | 5.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.7909 | 380.82 M | 0.0331 | 0.7 | 56.4 K | 270.21 K |
| NAK | Northern Dynasty Minerals | 9.64 | 353.85 M | 0.23 | 2.44 | 414.83 K | 4 M |
| GTE | Gran Tierra Energy Inc | 58.00 | 346.37 M | 2.20 | 3.94 | 52.93 K | 3.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1362 | 280.73 M | 0.266 | 6.87 | 107.38 K | 444.15 K |
| FRD | Friedman Industries Inc | 6.3752 | 276.32 M | 0.1289 | 2.06 | 22.1 K | 140.89 K |
| PLX | Protalix Biotherapeutics | 47.60 | 252.19 M | 0.70 | 1.49 | 10.79 K | 513.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9081 | 238.74 M | 0.0474 | 1.23 | 93.9 K | 366.97 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 187.87 M | 0.544 | 6.51 | 157.4 K | 1.4 M |
| USBC | USBC, Inc. | 1020.00 | 151.77 M | 120.00 | 13.33 | 4 | 4.08 K |
| EPM | Evolution Petroleum Corp | 3.0485 | 138.19 M | 0.0587 | 1.96 | 79.3 K | 241.75 K |
| LODE | Comstock Mining Inc | 732.50 | 127.01 M | 22.525 | 3.17 | 378 | 276.88 K |
| BCV | Bancroft Convertible Fund | 5.64 | 121.05 M | 0.1191 | 2.16 | 10.1 K | 56.96 K |
| STXS | Stereotaxis Inc | 9.3844 | 90.18 M | 0.563 | 6.38 | 136.1 K | 1.28 M |
| IBIO | Ibio Inc | 10200.00 | 52.9 M | 200.00 | 2 | 7 | 71.4 K |
| WWR | Westwater Resources | 6900.00 | 51.65 M | 540.00 | 8.49 | 197 | 1.36 M |
| DXR | Daxor Corp | 9.7548 | 49.74 M | 0.2149 | 2.25 | 5.72 K | 55.81 K |
| FSP | Franklin Street Properties | 5.4157 | 43.73 M | 0.2177 | 4.19 | 300.9 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 237.5999 | 38.91 M | 20.40 | 9.39 | 2.25 K | 534.12 K |
| COHN | Cohen & CO Inc | 7.339 | 35.52 M | 0.1635 | 2.28 | 352 | 2.58 K |
| AGIG | AGIG | 1758.75 | 35.41 M | 71.25 | 4.22 | 1.16 K | 2.04 M |
| PAAI | Paradium AI, Inc. | 7.48 | 30.31 M | 0.22 | 3.03 | 9 | 67.32 |
| CPHI | China Pharma Holdings | 199.00 | 23.36 M | 2.00 | 1.02 | 61 | 12.14 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | 150.00 | 5.26 | 53 | 159 K |
| MXC | Mexco Energy Corp | 6.2313 | 22.1 M | 0.2519 | 4.21 | 2.5 K | 15.58 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | 14.4079 | 2.78 | 45 | 23.99 K |
| CVR | Chicago Rivet & Machine Company | 10.5552 | 9.24 M | 0.2507 | 2.43 | 200 | 2.11 K |
| AMS | American Shared Hospital Services | 3.1259 | 7.85 M | 0.0259 | 0.84 | 514 | 1.61 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.38 M | 262.50 | 4.41 | 6 | 37.27 K |
| INUV | Inuvo Inc | 16.70 | 6.51 M | 2.00 | 13.61 | 2.2 K | 36.74 K |
| DSS | Document Security Systems | 4819.3188 | 4.5 M | 186.9565 | 4.04 | 8 | 38.55 K |
| AUMN | Golden Minerals Company | 333.50 | 3.73 M | 3.75 | 1.14 | 3.73 K | 1.25 M |
| TPHS | Trinity Pl Hlds Inc | 8.7933 | 1.93 M | 0.2141 | 2.5 | 20.99 K | 184.61 K |
| ITP | IT Tech Packaging Inc | 31.5959 | 978.9 K | 1.0694 | 3.5 | 4.05 K | 127.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.44 | 605.06 B | 1.32 | 1.57 | 353.95 K | 30.24 M |
| CC | Cocoa | 3137.00 | 94.00 | 3.09 | 53 | 166.26 K | |
| CL | Crude Oil | 85.44 | 1.32 | 1.57 | 353.95 K | 30.24 M | |
| KC | Coffee | 268.85 | 4.15 | 1.57 | 892 | 239.81 K | |
| HG | Copper | 4.004 | 0.0405 | 1.02 | 320 | 1.28 K | |
| BZ | Brent Crude | 109.31 | 0.95 | 0.88 | 233.27 K | 25.5 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4365.8599 | 5.75 T | 140.0698 | 3.31 | 20.52 M | 89.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1942 | 5.17 T | 0.5142 | 4.81 | 656.84 M | 7.35 B |
| MSFT | Microsoft Corporation | 19.1527 | 3.87 T | 0.5733 | 3.09 | 59.67 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 12.8771 | 3.61 T | 0.5126 | 4.15 | 173.7 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 12.8169 | 3.57 T | 0.5102 | 4.15 | 174.52 M | 2.24 B |
| AMZN | Amazon.com Inc | 9.6775 | 2.88 T | 0.8005 | 9.02 | 147.06 M | 1.42 B |
| WMT | Walmart Inc. | 13.1976 | 1 T | 0.253 | 1.95 | 51.51 M | 679.81 M |
| MU | Micron Technology | 5.5201 | 917.92 B | 0.3901 | 7.6 | 33.8 M | 186.61 M |
| AMD | Advanced Micro Devices | 6.50 | 906.8 B | 0.45 | 7.44 | 31.11 M | 202.24 M |
| ASML | ASML Holding N.V. ADR | 33.0523 | 591.39 B | 1.5939 | 5.07 | 1.43 M | 47.3 M |
| COST | Costco Wholesale | 55.2305 | 481.95 B | 1.3043 | 2.42 | 3.4 M | 187.75 M |
| CSCO | Cisco Systems Inc | 10.0099 | 397.26 B | 0.2788 | 2.87 | 57.77 M | 578.32 M |
| INTC | Intel Corp | 13.5028 | 332.19 B | 0.2261 | 1.7 | 54.22 M | 732.07 M |
| AMAT | Applied Materials | 9.1018 | 313.53 B | 0.4615 | 5.34 | 16.14 M | 146.91 M |
| LRCX | Lam Research Corp | 3.1752 | 295.19 B | 0.1307 | 4.29 | 26.93 M | 85.5 M |
| AZN | Astrazeneca Plc ADR | 25.7482 | 287.66 B | 0.4271 | 1.69 | 2.93 M | 75.4 M |
| TXN | Texas Instruments | 17.6174 | 283.24 B | 0.7251 | 4.29 | 13.84 M | 243.9 M |
| NFLX | Netflix Inc | 3.1363 | 265.02 B | 0.2047 | 6.98 | 295.4 M | 926.46 M |
| AMGN | Amgen Inc | 36.4672 | 253.21 B | 0.891 | 2.5 | 7.81 M | 284.68 M |
| LIN | Linde Plc | 69.6853 | 241.73 B | 2.1565 | 3.19 | 2.11 M | 147.16 M |
| GILD | Gilead Sciences Inc | 13.485 | 210.52 B | 0.4145 | 3.17 | 17.68 M | 238.43 M |
| KLAC | K L A-Tencor Corp | 20.9782 | 209.79 B | 0.9872 | 4.94 | 2.22 M | 46.67 M |
| ADI | Analog Devices | 23.4961 | 198.23 B | 1.1189 | 5 | 6.21 M | 145.87 M |
| PEP | Pepsico Inc | 40.7793 | 196.15 B | 1.0021 | 2.52 | 7.63 M | 311.19 M |
| VZ | Verizon Communications Inc | 16.9657 | 193.14 B | 0.5379 | 3.27 | 24.04 M | 407.81 M |
| QCOM | Qualcomm Inc | 32.7365 | 188.93 B | 1.1307 | 3.58 | 15.32 M | 501.38 M |
| TMUS | T-Mobile US | 16.8568 | 182.36 B | 0.717 | 4.44 | 3.47 M | 58.52 M |
| ISRG | Intuitive Surg Inc | 37.7744 | 158.81 B | 2.0578 | 5.76 | 4.46 M | 168.64 M |
| MRVL | Marvell Technology Inc | 11.116 | 151.88 B | 0.4174 | 3.9 | 13.32 M | 148.09 M |
| IBKR | Interactive Brokers | 3.7402 | 140.55 B | 0.0473 | 1.28 | 2.3 M | 8.61 M |
| VRTX | Vertex Pharmaceutic | 46.98 | 138.69 B | 1.50 | 3.3 | 1.41 M | 66.04 M |
| STX | Seagate Technology | 5.705 | 126.65 B | 0.3123 | 5.79 | 9.52 M | 54.29 M |
| SBUX | Starbucks Corporation | 14.688 | 125.29 B | 0.7358 | 5.27 | 18.62 M | 273.44 M |
| ADP | Automatic Data Processing, Inc. | 29.7629 | 120.94 B | 0.9681 | 3.36 | 3.9 M | 116.21 M |
| BKNG | Booking Holdings Inc | 18.7148 | 119.15 B | 1.1894 | 6.79 | 36.55 M | 683.93 M |
| WDC | Western Digital Cp | 16.5704 | 117.28 B | 0.6371 | 4 | 5.49 M | 90.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1724 | 116.04 B | 0.97 | 4.8 | 5.3 M | 112.19 M |
| CME | CME Group Inc | 26.6935 | 113.06 B | 1.1888 | 4.66 | 2.49 M | 66.48 M |
| MAR | Marriot International | 21.9923 | 110.52 B | 0.8967 | 4.25 | 7.95 M | 174.75 M |
| EQIX | Equinix Inc | 65.0876 | 105.73 B | 4.457 | 7.35 | 1.1 M | 71.39 M |
| REGN | Regeneron Pharmaceuticals | 57.1142 | 99.25 B | 4.0626 | 7.66 | 1.16 M | 66.14 M |
| CSX | CSX Corp | 5.2901 | 96.14 B | 0.08 | 1.54 | 53.56 M | 283.34 M |
| FTNT | Fortinet Inc | 3.696 | 94.12 B | 0.244 | 7.07 | 7.7 M | 28.44 M |
| ADBE | Adobe Systems Inc | 23.78 | 92.47 B | 0.61 | 2.63 | 6.32 M | 150.24 M |
| INTU | Intuit Inc | 40.0875 | 91.57 B | 1.3416 | 3.46 | 5.91 M | 236.81 M |
| CDNS | Cadence Design Systems, Inc. | 8.65 | 90.34 B | 0.35 | 4.22 | 3.33 M | 28.81 M |
| CTAS | Cintas Corp | 6.1952 | 90.24 B | 0.1995 | 3.33 | 4.42 M | 27.41 M |
| MNST | Monster Beverage Cp | 7.0625 | 88.94 B | 0.4125 | 6.2 | 31.08 M | 219.51 M |
| CMCSA | Comcast Corporation | 6.7115 | 88.85 B | 0.0937 | 1.42 | 54.57 M | 366.26 M |
| SNPS | Synopsys Inc | 25.53 | 88.56 B | 1.84 | 7.77 | 2.78 M | 71.06 M |
| MDLZ | Mondelez Intl Inc | 24.406 | 84.43 B | 0.3866 | 1.61 | 11.48 M | 280.09 M |
| NTES | Netease Inc ADR | 7.211 | 78.2 B | 0.5232 | 7.82 | 5.23 M | 37.73 M |
| ROST | Ross Stores Inc | 15.9185 | 77.39 B | 0.5965 | 3.89 | 5.95 M | 94.73 M |
| MELI | MercadoLibre Inc | 61.7463 | 76.65 B | 3.3402 | 5.72 | 347.46 K | 21.45 M |
| ORLY | O'Reilly Automotive | 4.2127 | 72.85 B | 0.09 | 2.18 | 48.5 M | 204.3 M |
| HON | Honeywell International Inc. Common Stock | 29.1986 | 72.15 B | 1.4678 | 5.29 | 7.44 M | 217.11 M |
| MPWR | Monolithic Power Sys | 10.6375 | 72.11 B | 0.7775 | 7.89 | 335.8 K | 3.57 M |
| AEP | American Electric Power Company | 21.9358 | 70.36 B | 0.2922 | 1.35 | 3.65 M | 80.02 M |
| NXPI | Nxp Semiconductors | 14.9495 | 67.93 B | 0.7072 | 4.97 | 1.35 M | 20.26 M |
| KMB | Kimberly-Clark Corp | 43.5771 | 66.8 B | 0.9654 | 2.27 | 3.53 M | 154.01 M |
| FAST | Fastenal Company | 5.397 | 63.66 B | 0.1935 | 3.72 | 10.07 M | 54.33 M |
| NDAQ | Nasdaq Inc | 5.8623 | 61.31 B | 0.3618 | 6.58 | 9.1 M | 53.37 M |
| PCAR | Paccar Inc | 14.0273 | 56.93 B | 0.6607 | 4.94 | 5.07 M | 71.07 M |
| GRMN | Garmin Ltd | 19.9807 | 56.64 B | 0.2988 | 1.52 | 1.25 M | 25.01 M |
| IDXX | Idexx Laboratories | 37.86 | 55.35 B | 1.325 | 3.63 | 1.23 M | 46.61 M |
| ADSK | Autodesk Inc | 25.28 | 54.34 B | 0.99 | 4.08 | 5.75 M | 145.45 M |
| EBAY | Ebay Inc | 10.7961 | 53.86 B | 0.5823 | 5.7 | 26.66 M | 287.84 M |
| XEL | XCEL Energy Inc | 14.7434 | 52.06 B | 0.3676 | 2.56 | 4.07 M | 60.05 M |
| KDP | Keurig Dr Pepper Inc | 4.0258 | 52.06 B | 0.0652 | 1.65 | 1.85 M | 7.45 M |
| MSTR | Strategy | 11.345 | 51.79 B | 0.623 | 5.81 | 1.78 M | 20.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8428 | 51.73 B | 0.4689 | 4.12 | 3.39 M | 40.2 M |
| FITB | Fifth Third Bancorp | 6.082 | 49.16 B | 0.3178 | 5.51 | 14.29 M | 86.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5315 | 49.07 B | 1.3696 | 5.04 | 12.37 M | 353.05 M |
| ROP | Roper Industries | 63.0152 | 47.31 B | 2.5151 | 4.16 | 781.42 K | 49.24 M |
| EXC | Exelon Corp | 17.3317 | 47.2 B | 0.2463 | 1.44 | 8.46 M | 146.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.018 | 47.17 B | 0.7065 | 3.66 | 1.65 M | 33.05 M |
| COHR | Coherent Inc | 17.4891 | 46.19 B | 1.0266 | 6.24 | 490.6 K | 8.58 M |
| TTWO | Take-Two Interactive Software | 11.66 | 43.25 B | 0.64 | 5.81 | 1.85 M | 21.62 M |
| TER | Teradyne Inc | 10.6181 | 41.49 B | 0.5797 | 5.77 | 4.27 M | 45.34 M |
| PAYX | Paychex Inc | 16.253 | 41.07 B | 0.4259 | 2.69 | 5.97 M | 97.02 M |
| UAL | United Airlines Holdings Inc | 17.42 | 38.46 B | 0.67 | 4 | 5.82 M | 101.34 M |
| BIIB | Biogen Inc | 91.24 | 37.46 B | 1.83 | 2.05 | 2.67 M | 243.54 M |
| VOD | Vodafone Grp Plc ADR | 12.4797 | 36.24 B | 0.3758 | 3.1 | 6.43 M | 80.28 M |
| NTAP | Netapp Inc | 27.7415 | 35.97 B | 1.4682 | 5.59 | 12.04 M | 333.96 M |
| ACGL | Arch Capital Grp Ltd | 10.3204 | 35.54 B | 0.0602 | 0.59 | 2.68 M | 27.67 M |
| ODFL | Old Dominion Freight Line Inc | 6.3788 | 35.13 B | 0.2872 | 4.71 | 2.08 M | 13.29 M |
| ERIC | Ericsson ADR | 6.5707 | 34.45 B | 0.3138 | 5.02 | 12.94 M | 85.05 M |
| ESLT | Elbit Systems Ltd | 33.3713 | 34 B | 0.8278 | 2.54 | 5.6 K | 186.88 K |
| FISV | Fiserv Inc | 12.8531 | 34 B | 0.3806 | 3.05 | 7.72 M | 99.24 M |
| STLD | Steel Dynamics Inc | 8.3341 | 33.99 B | 0.30 | 3.73 | 2.65 M | 22.08 M |
| MCHP | Microchip Technology | 11.1741 | 33.74 B | 0.5358 | 5.04 | 6.41 M | 71.65 M |
| NTRS | Northern Trust Corp | 24.7697 | 32.37 B | 0.7593 | 3.16 | 3.48 M | 86.21 M |
| ILMN | Illumina Inc | 47.2763 | 32.2 B | 2.2958 | 5.1 | 1.53 M | 72.38 M |
| EXPE | Expedia Group Inc | 36.7829 | 30.82 B | 1.1179 | 3.13 | 2.46 M | 90.5 M |
| WTW | Weight Watchers International, Inc | 73.6258 | 30.82 B | 1.4536 | 2.01 | 464.14 K | 34.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9723 | 30.78 B | 0.2402 | 2.75 | 1.55 M | 13.9 M |
| FLEX | Flextronics Intl Ltd | 3.9133 | 29.17 B | 0.2037 | 5.49 | 4.9 M | 19.18 M |
| CINF | Cincinnati Financial | 16.7071 | 29.13 B | 0.6139 | 3.81 | 1.72 M | 28.66 M |
| CTSH | Cognizant Tech Sol | 26.3385 | 28.8 B | 1.4333 | 5.76 | 7.86 M | 207.04 M |
| ON | On Semiconductor | 7.32 | 28.66 B | 0.66 | 9.91 | 7.52 M | 55.06 M |
| ULTA | Ulta Beauty Inc | 52.107 | 28.18 B | 3.758 | 7.77 | 986.8 K | 51.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4478 | 2.14 T | 0.4281 | 5.34 | 16.57 M | 139.94 M |
| LLY | Eli Lilly and Company | 25.8795 | 1.28 T | 0.3603 | 1.41 | 11.91 M | 308.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103850.00 | 1.26 T | 1970.00 | 1.93 | 693 | 71.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.59 | 1.26 T | 1.79 | 2.64 | 6.68 M | 464.65 M |
| WMT | Walmart Stores | 13.2292 | 1 T | 0.2536 | 1.95 | 51.51 M | 681.44 M |
| JPM | JP Morgan Chase & Company | 23.4535 | 911.91 B | 0.9238 | 4.1 | 55.81 M | 1.31 B |
| V | Visa Inc | 18.8627 | 795.36 B | 0.8962 | 4.99 | 20.08 M | 378.69 M |
| XOM | Exxon Mobil Corporation | 45.6162 | 680.05 B | 2.1551 | 4.96 | 38.06 M | 1.74 B |
| JNJ | Johnson & Johnson | 42.5544 | 675.03 B | 1.1003 | 2.65 | 14.88 M | 633.17 M |
| MA | Mastercard Inc | 29.7274 | 575.61 B | 1.5113 | 5.36 | 10.73 M | 319.05 M |
| KO | Coca-Cola Company | 21.9402 | 419.74 B | 0.5687 | 2.66 | 23.95 M | 525.49 M |
| CVX | Chevron Corp | 53.9334 | 416.11 B | 2.2332 | 4.32 | 12.3 M | 663.43 M |
| ORCL | Oracle Corporation | 21.8278 | 400.25 B | 0.9489 | 4.54 | 36.87 M | 804.74 M |
| PG | Procter & Gamble Company | 43.7138 | 388.62 B | 0.9087 | 2.12 | 15.22 M | 665.43 M |
| MRK | Merck & Company | 18.8414 | 362.83 B | 0.3716 | 2.01 | 23.82 M | 448.85 M |
| UNH | Unitedhealth Group Inc | 35.6531 | 361.04 B | 1.0012 | 2.89 | 9.08 M | 323.74 M |
| GE | General Electric Company | 56.1943 | 355.62 B | 1.555 | 2.85 | 14.63 M | 822.18 M |
| HD | Home Depot | 23.4778 | 350.5 B | 0.5886 | 2.57 | 12.54 M | 294.53 M |
| HSBC | HSBC Holdings Plc ADR | 20.0168 | 308.46 B | 0.4254 | 2.17 | 4.84 M | 96.86 M |
| PM | Philip Morris International Inc | 35.1702 | 306.03 B | 0.7758 | 2.26 | 8.92 M | 313.88 M |
| NVS | Novartis Ag ADR | 29.7204 | 302.78 B | 1.0692 | 3.73 | 4.24 M | 125.97 M |
| MS | Morgan Stanley | 11.1735 | 298.3 B | 0.0638 | 0.57 | 28.13 M | 314.3 M |
| RY | Royal Bank of Canada | 28.6287 | 281.79 B | 1.0045 | 3.64 | 1.2 M | 34.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.44 | 277.29 B | 2.36 | 3.74 | 4.08 M | 266.72 M |
| CAT | Caterpillar Inc | 57.5984 | 275.29 B | 2.1449 | 3.87 | 11.7 M | 673.9 M |
| RTX | Raytheon Technologies | 31.5727 | 271.63 B | 1.0159 | 3.32 | 10.47 M | 330.56 M |
| SAP | SAP Ag ADR | 39.8077 | 270.2 B | 1.6798 | 4.41 | 1.77 M | 70.27 M |
| TMO | Thermo Fisher Scientific Inc | 49.3477 | 265.92 B | 1.9394 | 4.09 | 3.55 M | 175.23 M |
| WFC | Wells Fargo & Company | 15.932 | 257.56 B | 0.6987 | 4.59 | 45.91 M | 731.44 M |
| TM | Toyota Motor Corp Ltd | 51.4433 | 250.88 B | 1.6517 | 3.32 | 442.13 K | 22.74 M |
| IBM | International Business Machines | 92.8027 | 234.6 B | 3.0159 | 3.36 | 7.24 M | 672.06 M |
| AXP | American Express Company | 37.8369 | 216.66 B | 1.4834 | 4.08 | 9.32 M | 352.49 M |
| BHP | BHP Billiton Ltd ADR | 30.732 | 208.55 B | 1.1927 | 4.04 | 5.7 M | 175.26 M |
| C | Citigroup Inc | 20.0817 | 205.59 B | 0.9262 | 4.84 | 68.23 M | 1.37 B |
| TD | Toronto Dominion Bank | 20.6153 | 202.95 B | 0.7934 | 4 | 2.61 M | 53.85 M |
| APH | Amphenol Corp | 4.8433 | 195.84 B | 0.1974 | 4.25 | 10.03 M | 48.59 M |
| MCD | McDonald's Corporation | 60.3239 | 194.46 B | 1.1926 | 2.02 | 6.62 M | 399.17 M |
| TTE | Totalenergies Se ADR | 14.1156 | 193.12 B | 0.5209 | 3.83 | 4.96 M | 70 M |
| BLK | Blackrock Inc | 108.8755 | 189.37 B | 4.9449 | 4.76 | 1.12 M | 121.73 M |
| ABT | Abbott Laboratories | 17.9476 | 189.28 B | 0.4016 | 2.29 | 16.42 M | 294.69 M |
| WFC-PL | Wells Fargo & Company | 511.4301 | 188 B | 6.2187 | 1.23 | 12.27 K | 6.28 M |
| DE | Deere & Company | 54.7962 | 186.51 B | 2.006 | 3.8 | 5.26 M | 288.19 M |
| WELL | Welltower Inc | 26.3283 | 181.46 B | 0.6742 | 2.63 | 2.45 M | 64.53 M |
| NEE | Nextera Energy | 9.88 | 180.35 B | 0.1775 | 1.83 | 9.2 M | 90.9 M |
| SAN | Banco Santander ADR | 3.8561 | 179.94 B | 0.1778 | 4.83 | 5.34 M | 20.58 M |
| UNP | Union Pacific Corp | 32.0141 | 179.48 B | 0.8869 | 2.85 | 9.4 M | 300.78 M |
| CRM | Salesforce.com Inc | 29.2358 | 179.42 B | 1.9218 | 7.04 | 14.46 M | 422.85 M |
| PFE | Pfizer Inc | 9.3766 | 167.86 B | 0.2879 | 3.17 | 55.31 M | 518.62 M |
| COP | ConocoPhillips | 30.6215 | 165.62 B | 1.1091 | 3.76 | 15.3 M | 468.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.8492 | 165.56 B | 0.8739 | 2.13 | 1.22 M | 51.22 M |
| DHR | Danaher Corp | 16.7713 | 165.42 B | 0.486 | 2.98 | 7.73 M | 129.7 M |
| SCHW | The Charles Schwab Corp | 9.9513 | 160.45 B | 0.5736 | 6.12 | 29.72 M | 295.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1136 | 155.24 B | 0.0593 | 1.94 | 295.5 K | 920.07 K |
| SONY | Sony Group Corp ADR | 3.559 | 154.7 B | 0.0525 | 1.5 | 6.5 M | 23.15 M |
| BX | Blackstone Inc | 5.5758 | 151.73 B | 0.1734 | 3.21 | 5.78 M | 32.23 M |
| TJX | TJX Companies | 11.4023 | 150.08 B | 0.4381 | 4 | 15.16 M | 172.9 M |
| T | American Telephone and Telegraph Inc. | 9.1503 | 149.95 B | 0.1674 | 1.86 | 29.67 M | 271.52 M |
| ACN | Accenture Plc | 38.0063 | 149.85 B | 1.4835 | 4.06 | 5.01 M | 190.31 M |
| SCCO | Southern Copper Corp | 17.3369 | 147.29 B | 0.7661 | 4.62 | 2.25 M | 38.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.892 | 144.15 B | 0.1195 | 3.17 | 1.06 M | 4.13 M |
| UL | Unilever Plc ADR | 24.2305 | 141.65 B | 0.4895 | 2.06 | 2.02 M | 49.02 M |
| CB | Chubb Ltd | 42.0778 | 141.5 B | 1.4056 | 3.46 | 2.58 M | 108.44 M |
| LMT | Lockheed Martin Corp | 45.9698 | 140.92 B | 1.2535 | 2.8 | 2.53 M | 116.34 M |
| ETN | Eaton Corp | 26.7492 | 140.1 B | 0.9998 | 3.88 | 3.49 M | 93.35 M |
| BA | Boeing Company | 49.4105 | 138.31 B | 1.9433 | 4.09 | 6.53 M | 322.54 M |
| RIO | Rio Tinto Plc ADR | 22.7041 | 138.2 B | 0.9754 | 4.49 | 3.14 M | 71.37 M |
| SPGI | S&P Global Inc | 30.9006 | 137.73 B | 1.3179 | 4.45 | 3.46 M | 106.89 M |
| PGR | Progressive Corp | 11.3633 | 135.3 B | 0.2928 | 2.64 | 6.23 M | 70.8 M |
| HDB | Hdfc Bank Ltd ADR | 6.2346 | 133.85 B | 0.1761 | 2.91 | 7.67 M | 47.82 M |
| BTI | British American Tobacco Industries ADR | 19.3292 | 131.17 B | 0.4838 | 2.57 | 357.8 K | 6.92 M |
| MDT | Medtronic Inc | 22.981 | 129.97 B | 1.3331 | 6.16 | 13.63 M | 313.34 M |
| LOW | Lowe's Companies | 15.4501 | 129.94 B | 0.453 | 3.02 | 13.37 M | 206.59 M |
| MO | Altria Group | 11.8757 | 128.73 B | 0.2561 | 2.2 | 14 M | 166.31 M |
| BMY | Bristol-Myers Squibb Company | 17.5512 | 128.59 B | 0.4333 | 2.53 | 12.26 M | 215.1 M |
| IBN | Icici Bank Ltd ADR | 5.8607 | 124.73 B | 0.1625 | 2.85 | 6.44 M | 37.77 M |
| MCK | Mckesson Corp | 67.7248 | 124.67 B | 1.9348 | 2.94 | 1.86 M | 125.68 M |
| PH | Parker-Hannifin Corp | 51.0875 | 122.69 B | 1.6103 | 3.25 | 3.06 M | 156.12 M |
| SYK | Stryker Corp | 38.3459 | 121.36 B | 1.8782 | 5.15 | 2.91 M | 111.45 M |
| BMO | Bank of Montreal | 32.2822 | 120.84 B | 1.4092 | 4.56 | 1.91 M | 61.71 M |
| COF | Capital One Financial Corp | 33.546 | 118.57 B | 1.309 | 4.06 | 6.31 M | 211.71 M |
| BP | BP Plc ADR | 17.6536 | 116.57 B | 0.656 | 3.86 | 8.36 M | 147.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1734 | 114.84 B | 0.2273 | 3.27 | 16.76 M | 120.23 M |
| CVS | CVS Corp | 22.8898 | 114.54 B | 0.8089 | 3.66 | 10.23 M | 234.12 M |
| BNS | Bank of Nova Scotia | 25.4448 | 113.74 B | 1.1137 | 4.58 | 950.8 K | 24.19 M |
| MPC | Marathon Petroleum Corp | 11.3042 | 109.69 B | 0.5545 | 5.16 | 10.36 M | 117.11 M |
| SO | Southern Company | 21.8366 | 109.25 B | 0.3226 | 1.5 | 7.89 M | 172.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.4258 | 107.49 B | 0.4251 | 3.27 | 5.96 M | 80.02 M |
| ENB | Enbridge Inc | 15.0561 | 106.78 B | 0.5058 | 3.48 | 619.4 K | 9.33 M |
| CM | Canadian Imperial Bank of Commerce | 15.7728 | 105.81 B | 0.685 | 4.54 | 867.4 K | 13.68 M |
| HCA | Hca Holdings Inc | 14.4271 | 105.71 B | 0.3831 | 2.73 | 3.41 M | 49.18 M |
| GLW | Corning Inc | 10.0473 | 103.76 B | 0.2961 | 3.04 | 18.44 M | 185.3 M |
| VLO | Valero Energy Corp | 11.4977 | 101.43 B | 0.6797 | 6.28 | 13.73 M | 157.83 M |
| GSK | Glaxosmithkline Plc ADR | 21.0035 | 101.43 B | 0.892 | 4.44 | 4.8 M | 100.8 M |
| ICE | Intercontinental Exchange | 18.9937 | 100.92 B | 0.8618 | 4.75 | 3.52 M | 66.82 M |
| CNQ | Canadian Natural Resources | 9.5926 | 100.79 B | 0.5836 | 6.48 | 11.17 M | 107.13 M |
| DUK | Duke Energy Corp | 30.1861 | 100.4 B | 0.2285 | 0.76 | 7.05 M | 212.81 M |
| GD | General Dynamics Corp | 42.4464 | 99.23 B | 0.9344 | 2.25 | 2.24 M | 95.02 M |
| EQNR | Equinor ASA ADR | 11.2039 | 97.82 B | 0.3731 | 3.44 | 3.18 M | 35.65 M |
| MMM | 3M Company | 42.8976 | 97.6 B | 1.4645 | 3.53 | 6.96 M | 298.55 M |
| UPS | United Parcel Service | 38.6978 | 95.75 B | 1.1153 | 2.97 | 5.48 M | 212.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Computer Modelling Group Ltd | 3.8147 | 0.3791 | 11.03 | 77.2 K | 294.49 K | |
| LUN | Lundin Mining Corp | 4.2014 | 0.3142 | 8.08 | 4.96 M | 20.85 M | |
| TCW | Trican Well | 13.1347 | 0.8838 | 7.21 | 800.75 K | 10.52 M | |
| PD | Precision Drilling Corp | 243.60 | 15.80 | 6.94 | 1.75 M | 426.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.3326 | 0.7877 | 6.82 | 20.9 K | 257.74 K | |
| NOA | North American Construction Group Ltd | 4.3254 | 0.2703 | 6.67 | 63.4 K | 274.23 K | |
| CLS | Celestica Inc Sv | 7.65 | 0.46 | 6.4 | 708.9 K | 5.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8767 | 0.5607 | 6.02 | 7.49 M | 73.99 M | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 19.1979 | 5.88 | 224 | 77.41 K | |
| BHC | Bausch Health Companies Inc | 41.11 | 2.17 | 5.57 | 602.38 K | 24.76 M | |
| HBM | Hudbay Minerals Inc | 11.6449 | 0.6139 | 5.57 | 643.3 K | 7.49 M | |
| CVE | Cenovus Energy Inc | 24.2895 | 1.2447 | 5.4 | 1.95 M | 47.42 M | |
| AVL | Avalon Advanced Materials Inc | 4.19 | 0.21 | 5.28 | 348.5 K | 1.46 M | |
| PXT | Parex Resources Inc | 4.7434 | 0.2375 | 5.27 | 279.3 K | 1.32 M | |
| TECK-B | Teck Resources Limited | 30.1467 | 1.502 | 5.24 | 5.25 M | 158.15 M | |
| BOS | Airboss America J | 4.1077 | 0.1956 | 5 | 3 K | 12.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2672 | 1.5594 | 4.92 | 300.56 K | 10 M | |
| WFG | West Fraser Timber CO Ltd | 16.9495 | 0.7891 | 4.88 | 218.6 K | 3.71 M | |
| TAL | Petrotal Corp | 93.1928 | 4.3013 | 4.84 | 773 | 72.04 K | |
| BTE | Baytex Energy Corp | 35.7113 | 1.6156 | 4.74 | 381.72 K | 13.63 M | |
| WPRT | Westport Fuel Systems Inc | 217.30 | 9.80 | 4.72 | 3.6 K | 781.41 K | |
| AETR | Aetherion Technologies Inc. | 217.30 | 9.80 | 4.72 | 3.6 K | 781.41 K | |
| FM | First Quantum Minerals Ltd | 19.9098 | 0.8912 | 4.69 | 2.96 M | 59.03 M | |
| ATH | Athabasca Oil Corp | 12.58 | 0.56 | 4.66 | 2.54 M | 31.89 M | |
| CCO | Cameco Corp | 18.0005 | 0.7924 | 4.6 | 1.17 M | 20.98 M | |
| GTE | Gran Tierra Energy Inc | 57.40 | 2.50 | 4.55 | 38.25 K | 2.2 M | |
| AAV | Advantage Oil & Gas Ltd | 5.35 | 0.23 | 4.49 | 1.19 M | 6.36 M | |
| ACX | Act Energy Technologies Ltd | 5.8187 | 0.2499 | 4.49 | 8.68 K | 50.48 K | |
| GIL | Gildan Activewear Inc | 9.9064 | 0.4243 | 4.47 | 1.23 M | 12.17 M | |
| BNS | Bank of Nova Scotia | 25.1271 | 1.0748 | 4.47 | 3.13 M | 78.72 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3446 | 0.7337 | 4.42 | 5.11 M | 88.66 M | |
| SU | Suncor Energy Inc | 18.2683 | 0.7708 | 4.41 | 6.43 M | 117.53 M | |
| ESI | Ensign Energy Services Inc | 4.3992 | 0.1817 | 4.31 | 331.13 K | 1.46 M | |
| BMO | Bank of Montreal | 30.8443 | 1.2637 | 4.27 | 3.5 M | 108.02 M | |
| STC | Sangoma Technologies Corp | 3.43 | 0.14 | 4.26 | 3.71 K | 12.74 K | |
| AGF-B | AGF Management Limited | 6.0511 | 0.2406 | 4.14 | 210.41 K | 1.27 M | |
| ACQ | Autocanada Inc | 3.2218 | 0.1268 | 4.1 | 12.85 K | 41.4 K | |
| RBA | Rb Global Inc | 16.3212 | 0.6409 | 4.09 | 91.83 K | 1.5 M | |
| EQB | EQB Inc | 9.9025 | 0.3861 | 4.06 | 3.8 K | 37.63 K | |
| WCP | Whitecap Resources Inc | 3.1481 | 0.1223 | 4.04 | 36.6 K | 115.22 K | |
| ATRL | Atkinsrealis Group Inc | 42.8286 | 1.6437 | 3.99 | 428.05 K | 18.33 M | |
| MFC | Manulife Fin | 7.0075 | 0.268 | 3.98 | 11.2 M | 78.47 M | |
| CFP | Canfor Corp | 9.55 | 0.36 | 3.92 | 159.6 K | 1.52 M | |
| CFW | Calfrac Well Services Ltd | 810.50 | 30.50 | 3.91 | 5.81 K | 4.71 M | |
| GIB-A | CGI Inc | 19.2839 | 0.7135 | 3.84 | 437.79 K | 8.44 M | |
| WSP | WSP Global Inc | 16.3684 | 0.6038 | 3.83 | 91.24 K | 1.49 M | |
| OVV | Ovintiv Inc | 84.8107 | 3.1075 | 3.8 | 480.81 K | 40.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8378 | 0.323 | 3.79 | 76.85 K | 679.15 K | |
| QTRH | Quarterhill Inc | 4.6214 | 0.1645 | 3.69 | 853.07 K | 3.94 M | |
| EIF | Exchange Income Corp | 8.3582 | 0.2966 | 3.68 | 9.5 K | 79.4 K | |
| BBD-B | Bombardier Inc Series B | 111.4199 | 3.8894 | 3.62 | 160.24 K | 17.85 M | |
| BBD-A | Bombardier Inc | 122.00 | 4.25 | 3.61 | 46.57 K | 5.68 M | |
| NPK | Verde Agritech Plc | 6.65 | 0.23 | 3.58 | 26.1 K | 173.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.254 | 1.2461 | 3.56 | 1.79 M | 64.87 M | |
| TD | Toronto-Dominion Bank | 20.3376 | 0.6964 | 3.55 | 5.87 M | 119.41 M | |
| CNR | Canadian National Railway Co. | 26.6485 | 0.9015 | 3.5 | 2.5 M | 66.74 M | |
| TVA-B | TVA Group Inc | 10.35 | 0.35 | 3.5 | 3 K | 31.05 K | |
| BIR | Birchcliff Energy Ltd | 7.8343 | 0.2635 | 3.48 | 280 K | 2.19 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3414 | 0.3472 | 3.47 | 2.6 K | 26.94 K | |
| BB | Blackberry Ltd | 27.18 | 0.91 | 3.46 | 5.74 M | 155.9 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 3600.00 | 3.45 | 1 | 108 K | |
| CCA | Cogeco Communications Inc | 29.7731 | 0.9866 | 3.43 | 84.2 K | 2.51 M | |
| SGY | Surge Energy Inc | 38.2726 | 1.2617 | 3.41 | 24.38 K | 932.93 K | |
| TXP | Touchstone Exploration Inc | 21.22 | 0.68 | 3.31 | 230.56 K | 4.89 M | |
| EMP-A | Empire Company Limited | 14.6093 | 0.4637 | 3.28 | 158.4 K | 2.31 M | |
| IGM | Igm Financial Inc | 18.7683 | 0.5951 | 3.27 | 389.46 K | 7.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 4449.2368 | 140.9971 | 3.27 | 180 | 800.86 K | |
| CJR-B | Corus Entertainment Inc | 8.8888 | 0.2816 | 3.27 | 89.9 K | 799.1 K | |
| NA | National Bank of Canada | 19.5148 | 0.6173 | 3.27 | 1.27 M | 24.7 M | |
| RY | Royal Bank of Canada | 28.2721 | 0.8924 | 3.26 | 6.1 M | 172.54 M | |
| TRI | Thomson Reuters Corp | 20.2618 | 0.6367 | 3.24 | 4.11 M | 83.3 M | |
| ENB | Enbridge Inc | 14.7193 | 0.4623 | 3.24 | 4.95 M | 72.84 M | |
| MG | Magna International Inc | 10.5505 | 0.3312 | 3.24 | 1.83 M | 19.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3881 | 0.2627 | 3.23 | 68.89 K | 577.88 K | |
| TRP | TC Energy Corp | 18.2548 | 0.5666 | 3.2 | 1.97 M | 36.04 M | |
| FTT | Finning Intl | 14.7471 | 0.4573 | 3.2 | 815.54 K | 12.03 M | |
| BCE-PZ | Bce Inc Pref Z | 10.4676 | 0.3241 | 3.2 | 2.33 K | 24.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3675 | 0.1325 | 3.13 | 4.5 K | 19.65 K | |
| LGO | Largo Resources Ltd | 33.00 | 1.00 | 3.13 | 1.58 K | 52.17 K | |
| L | Loblaw CO | 5.3301 | 0.1602 | 3.1 | 2.09 M | 11.14 M | |
| MRU | Metro Inc | 12.0659 | 0.3604 | 3.08 | 1.73 M | 20.91 M | |
| III | Imperial Metals Corp | 10.95 | 0.325 | 3.06 | 57.24 K | 626.81 K | |
| STN | Stantec Inc | 9.5506 | 0.2818 | 3.04 | 327.79 K | 3.13 M | |
| BNE | Bonterra Energy Corp | 28.705 | 0.8418 | 3.02 | 30.71 K | 881.5 K | |
| WCN | Waste Connections Inc | 23.8155 | 0.6839 | 2.96 | 175.58 K | 4.18 M | |
| ELVA | Electrovaya Inc | 7.00 | 0.20 | 2.94 | 8.68 K | 60.76 K | |
| TFII | Tfi International Inc | 9.2034 | 0.2464 | 2.75 | 131.08 K | 1.21 M | |
| MDI | Major Drilling Grp | 10.7289 | 0.2857 | 2.74 | 111.73 K | 1.2 M | |
| CAE | Cae Inc | 8.7729 | 0.2329 | 2.73 | 282.63 K | 2.48 M | |
| AIM | Aimia Inc | 10.5821 | 0.2799 | 2.72 | 1.11 M | 11.72 M | |
| KRN | Karnalyte Resources Inc | 13.25 | 0.35 | 2.71 | 17.1 K | 226.57 K | |
| NWC | The North West Company Inc | 10.5849 | 0.2791 | 2.71 | 64.19 K | 679.4 K | |
| OTEX | Open Text Corp | 10.9163 | 0.2859 | 2.69 | 550 K | 6 M | |
| OGC | Oceanagold Corp | 6.3369 | 0.1646 | 2.67 | 240.47 K | 1.52 M | |
| ELR | Eastern Platinum Ltd | 8.00 | 0.20 | 2.56 | 1.21 M | 9.69 M | |
| OBE | Obsidian Energy Ltd | 123.41 | 2.94 | 2.44 | 1.54 M | 189.97 M | |
| BDI | Black Diamond Group Ltd | 9.8625 | 0.2349 | 2.44 | 94.82 K | 935.19 K | |
| VET | Vermilion Energy Inc | 21.3472 | 0.5064 | 2.43 | 268.6 K | 5.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6303 | 0.1083 | 2.39 | 122.41 K | 566.78 K | |
| RUS | Russel Metals | 9.1598 | 0.2142 | 2.39 | 186.8 K | 1.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.7583 | 93.44 B | 0.0534 | 1.44 | 800 | 3.01 K |
| MBGAF | Mercedes-Benz Group AG | 33.9044 | 43.72 B | 1.4816 | 4.57 | 106.1 K | 3.6 M |
| BRDCY | Bridgestone Corporation | 6.8748 | 31.99 B | 0.2016 | 3.02 | 5.82 K | 40.01 K |
| CSCCF | Capstone Copper Corp. | 3.05 | 6.35 B | 0.08 | 2.69 | 9.85 K | 30.04 K |
| LNWO | Light & Wonder, Inc. | 8.03 | 6.21 B | 0.11 | 1.39 | 824.9 K | 6.62 M |
| HOS | Hornbeck Offshore Services, Inc | 15.37 | 1.71 B | 1.21 | 8.55 | 2 M | 30.79 M |
| GAMI | GAMCO Investors Inc | 18.7508 | 536.94 M | 1.0374 | 5.86 | 50.88 K | 954.08 K |
| NTPIF | Nam Tai Property Inc. | 5.11 | 262.33 M | 0.09 | 1.79 | 22.75 K | 116.26 K |
| VNPKF | Verde Agritech Ltd. | 6.65 | 24.27 M | 0.1505 | 2.32 | 720 | 4.79 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 1.10 | 7.69 | 2 | 30.8 |
| ONEI | OneMeta AI | 18.50 | 8.95 M | 3.50 | 23.33 | 84 | 1.55 K |
| ORBT | Orbit International Corporation | 3.5905 | 8.53 M | 0.0193 | 0.54 | 29.8 K | 107 K |
| GSFI | Green Stream Holdings Inc | 442.1042 | 654.18 K | 18.5313 | 4.37 | 17 | 7.52 K |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | 2.40 | 22.64 | 162.35 K | 2.11 M |
| ZVOI | Zovio Inc | 21.59 | 137.92 K | 0.20 | 0.94 | 606.51 K | 13.09 M |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 3.00 | 21.43 | 110 | 1.87 K |
| REDFY | Rediff.com India Limited | 8.00 | 97.36 K | 0.47 | 6.24 | 377.51 K | 3.02 M |
| VRSEF | Verisante Technology Inc | 6.428 | 92.27 K | 0.328 | 5.38 | 2.8 K | 18 K |
| USRM | U.S. Stem Cell Inc | 73.00 | 64.15 K | 3.00 | 4.29 | 1.08 K | 78.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 27.00 | 63.04 K | 6.00 | 28.57 | 312 | 8.42 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.27 | 14.07 K | 0.03 | 0.93 | 105.78 K | 345.89 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.14 | 4.71 | 443.73 K | 1.38 M |
| CGIP | Celadon Group Inc | 10.0797 | 5.66 K | 0.2416 | 2.46 | 323.67 K | 3.26 M |
| EPOR | Epic Corp | 4.25 | 4 K | 0.50 | 13.33 | 600 | 2.55 K |
| CBKCQ | Christopher & Banks Corporation | 4.7613 | 3.86 K | 0.4222 | 9.73 | 171.06 K | 814.46 K |
| CRMBQ | Crumbs Bake Shop Inc | 6.93 | 1.25 K | 0.15 | 2.21 | 3.96 K | 27.42 K |
| CYRNQ | CYRNQ | 65.60 | 799 | 3.20 | 5.13 | 697 | 45.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7336 | 785 | 0.1619 | 2.46 | 49.95 K | 336.36 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.48 | 1.74 | 3.88 K | 108.72 K |
| SEDN | SED International Holdings Inc | 4.37 | 516 | 0.0652 | 1.51 | 3.73 K | 16.28 K |
| CALIQ | China Auto Logistics Inc. | 9.69 | 484 | 0.51 | 5.56 | 800 | 7.75 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 4.91 K | 19.64 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | 1.92 | 1.8 | 1.09 K | 118.92 K |
| PEHD | Perigee Holdings Inc. | 176.00 | 130 | 8.00 | 4.76 | 29 | 5.1 K |
| ESNC | EnSync Inc | 4.50 | 1 | 0.05 | 1.12 | 19.98 K | 89.9 K |
| GTKP | GateKeeper USA Inc | 3.50 | 0.50 | 16.67 | 4.75 K | 16.62 K | |
| ONCI | On4 Communications Inc | 1620.00 | 202.50 | 14.29 | 11 | 17.82 K | |
| HDYNQ | Hyperdynamics Corporation | 32.56 | 2.16 | 7.11 | 347.79 K | 11.32 M | |
| ESINQ | ITT Educational Services Inc | 70.59 | 0.92 | 1.32 | 1.04 M | 73.11 M | |
| BAJFF | Camrova Resources Inc | 20.00 | 0.16 | 0.81 | 1.61 K | 32.16 K | |
| SIRC | Solar Integrated Roofing Corporation | 1808.9987 | 13.50 | 0.75 | 1 | 1.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 343.1 K | 17.16 M |
| NZ | New Zealand Energy Corp | 10.30 | 10.299 | 1029899.88 | 9.27 K | 95.48 K | |
| XIM | Ximen Mining Corp | 5.00 | 1.25 | 33.33 | 220 K | 1.1 M | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 1.20 | 30 | 1.57 K | 8.19 K | |
| KDK | Kodiak Copper Corp | 4.20 | 0.70 | 20 | 149.76 K | 628.99 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 337 | 4.04 K | |
| LTV | Leonovus Inc | 10.50 | 1.20 | 12.9 | 17 | 178.5 | |
| USS | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 3.54 K | 46.64 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 3.54 K | 46.64 K | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.00 | 10.53 | 2.59 M | 27.2 M | |
| MCI | Minnova Corp | 4.40 | 0.40 | 10 | 1.05 K | 4.62 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 138 | 5.69 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | 28.80 | 9.68 | 38 | 12.4 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.60 | 9.68 | 1.43 K | 9.69 K | |
| OGW | Ongwe Minerals Inc. | 43.52 | 3.68 | 9.24 | 2.47 K | 107.45 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.56 | 9.09 | 7.16 K | 48.14 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 1.00 | 8.7 | 5.02 K | 62.77 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.24 | 8 | 11.46 K | 37.12 K | |
| ABM | Athabasca Minerals Inc | 90.00 | 6.00 | 7.14 | 105 K | 9.45 M | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 7.75 K | 23.72 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 0.20 | 6.25 | 1.3 K | 4.42 K | |
| CTH | CoTec Holdings Corp. | 1040.00 | 60.00 | 6.12 | 2 | 2.08 K | |
| BQE | BQE Water Inc | 40.00 | 2.00 | 5.26 | 165.66 K | 6.63 M | |
| STS | South Star Mining Corp | 10.50 | 0.50 | 5 | 490 | 5.14 K | |
| SLG | PetroTal Corp | 17.2693 | 0.797 | 4.84 | 77.3 K | 1.33 M | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 6.7 K | 147.4 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | 0.20 | 4 | 10.84 K | 56.37 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.20 | 4 | 680 | 3.54 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.40 | 3.96 | 5.8 K | 60.9 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 1.55 K | 20.97 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 1.36 K | 18.36 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 228 | 3.85 K | |
| RET-A | Reitmans (Canada) Limited | 9.5798 | 0.3508 | 3.8 | 45.17 K | 432.77 K | |
| KRY | Koryx Copper Inc. | 99.00 | 3.00 | 3.13 | 23 | 2.28 K | |
| WEC | Winchester Equity Corporation | 21.20 | 0.60 | 2.91 | 4.33 K | 91.9 K | |
| EGM | EnGold Mines Ltd | 3.3154 | 0.0921 | 2.86 | 4.98 K | 16.51 K | |
| VGD | Visible Gold Mines Inc | 3.60 | 0.10 | 2.86 | 22.2 K | 79.92 K | |
| RAGE | Renegade Gold Inc. | 492.00 | 12.00 | 2.5 | 556 | 273.55 K | |
| KCC | Kincora Copper Limited | 138.00 | 3.00 | 2.22 | 15.8 K | 2.18 M | |
| SGQ | SouthGobi Resources Ltd | 9.09 | 0.19 | 2.13 | 91.1 K | 828.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | 0.50 | 2.13 | 57.29 K | 1.38 M | |
| NCP | Nickel Creek Platinum Corp. | 472.00 | 9.00 | 1.94 | 2.27 K | 1.07 M | |
| PFC | PetroFrontier Corp | 3.25 | 0.06 | 1.88 | 86.5 K | 281.12 K | |
| FNR | 49 North Resources Inc | 3.2612 | 0.0584 | 1.82 | 3.1 K | 10.11 K | |
| MYID | Killi Ltd | 141.741 | 2.232 | 1.6 | 48.32 K | 6.85 M | |
| AXL | Arrow Exploration Corp | 133.3333 | 1.7094 | 1.3 | 71 K | 9.47 M | |
| FMS | Focus Graphite Inc | 9.30 | 0.10 | 1.09 | 20.94 K | 194.74 K | |
| NEXG | NeXGold Mining Corp | 12.96 | 0.12 | 0.93 | 8.42 K | 109.08 K | |
| SA-H | Southern Arc Minerals Inc | 11.60 | 0.10 | 0.87 | 6.69 K | 77.6 K | |
| WCSB | Decimus Oil Corp. | 6.30 | 0.05 | 0.8 | 12.8 K | 80.64 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.0647 | 0.61 | 2.83 K | 30.34 K |