Gainer Valuations for 25 August 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 25 August 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.25 3.58 B 0.03 0.93 586.84 K 1.91 M
USAS Americas Silver Corp 63.90 1 B 3.30 5.45 303 19.36 K
REPX Riley Exploration Permian Inc 67.7002 947.46 M 3.0274 4.68 431 29.18 K
BHB Bar Harbor Bankshares 7.8012 696.29 M 0.0482 0.62 1.57 K 12.29 K
GAU Galiano Gold Inc 7.65 627.82 M 0.15 2 57.7 K 441.41 K
THM International Tower Hill Mines Ltd 8.30 413.24 M 0.30 3.75 541.8 K 4.5 M
VGZ Vista Gold Corp 3.18 392.71 M 0.09 2.91 410.4 K 1.31 M
TRX Tanzanian Royalty Exploration Corp 5.72 299.97 M 0.05 0.88 591.25 K 3.38 M
NBH Neuberger Berman Intermediate Fund Inc 6.6253 272.35 M 0.0363 0.55 20.9 K 138.47 K
BKTI Bk Technologies Inc 3.9865 261.75 M 0.3181 8.67 1.31 K 5.23 K
PED Pedevco Corp 3360.00 181.04 M 739.20 28.21 1 3.36 K
NEN New England Realty Associates 14.9119 159.52 M 0.4963 3.44 4.5 K 67.1 K
ESP Espey Mfg. & Electronics 13.286 144.45 M 0.1063 0.81 700 9.3 K
SIF Sifco Industries 16.4775 133.8 M 0.0964 0.59 1.6 K 26.36 K
LODE Comstock Mining Inc 745.00 127.01 M 20.00 2.76 151 112.5 K
OPHC Optimumbank Hlds 34.00 114.56 M 8.00 30.77 317 10.78 K
CATX Perspective Therapeutics Inc 11.40 94.2 M 0.70 6.54 3.41 K 38.87 K
IBIO Ibio Inc 10200.00 52.9 M 100.00 0.99 2 20.4 K
COHN Cohen & CO Inc 7.7095 35.52 M 0.5007 6.95 1.77 K 13.65 K
REED Reed's, Inc. 538.8552 21.11 M 20.1711 3.89 142 76.52 K
UUU Universal Security Instruments 4.4796 16.02 M 0.2695 6.4 9.1 K 40.76 K
AMBO Ambow Education Holding Ltd ADR 1710.00 3.72 M 21.00 1.24 126 215.46 K
OGEN Oragenics Inc 43020.00 1.54 M 1800.00 4.37 1 43.02 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 31.05 97.61 M 1.08 3.6 592 18.38 K
NP NorthPalm Capital Corp 8.00 1.00 14.29 1.1 K 8.81 K
DWTZ Data Watts Partners Inc. 114.24 4.48 4.08 22 2.51 K
RSG Rocky Shore Gold Ltd. 15.00 0.30 2.04 614 9.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 40.745 1.07 B 1.583 4.04 88.11 K 3.59 M
HG Copper 4.087 0.082 2.05 334 1.37 K
GC Gold 1794.10 34.2999 1.95 270 484.41 K
KC Coffee 274.65 2.15 0.79 122 33.51 K
ZB US Treasury Bond Futures 137.5625 0.7187 0.53 521.96 K 71.8 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 5.247 917.92 B 0.078 1.51 31.59 M 165.77 M
WTW Weight Watchers International, Inc 75.2812 30.82 B 0.6258 0.84 978.33 K 73.65 M
CASY Casey's General Stor 36.9292 26.39 B 0.3364 0.92 405.37 K 14.97 M
RGLD Royal Gold Inc 60.5008 22.72 B 2.9252 5.08 1.51 M 91.13 M
FSLR First Solar Inc 96.49 19.14 B 0.70 0.73 1.71 M 165 M
HTHT Huazhu Group Ltd ADR 3.4511 15.72 B 0.1048 3.13 529.63 K 1.83 M
SMTC Semtech Corp 20.70 11.69 B 0.30 1.47 1.17 M 24.26 M
MTCH Match Group Inc 9.8095 9.47 B 0.1136 1.17 5.32 M 52.21 M
CYTK Cytokinetics 6.42 8.15 B 0.06 0.94 17.76 K 113.99 K
ARWR Arrowhead Pharma 4.881 6.97 B 0.571 13.25 5.69 K 27.76 K
RIOT Riot Blockchain Inc 121.9948 6.86 B 10.7013 9.62 303 36.96 K
ZG Zillow Grp Inc Cl A 9.4332 6.71 B 1.2442 15.19 593.8 K 5.6 M
SSRM Ssr Mining Inc 25.4003 5.6 B 0.3809 1.52 868.46 K 22.06 M
OMAB Grupo Aeroportuario ADR 6.4112 5.39 B 0.0456 0.72 10.57 K 67.76 K
MMSI Merit Medical Sys 13.82 5.28 B 0.27 1.99 362.83 K 5.01 M
LIVN Livanova Plc OR Sh 26.31 5.01 B 0.83 3.26 506.51 K 13.33 M
CVCO Cavco Inds Inc 31.60 4.96 B 0.29 0.93 39.16 K 1.24 M
SLMBP SLM Cp Srs B Pfd 19.8785 4.74 B 0.4275 2.2 200 3.98 K
OLED Universal Display 44.0288 4.08 B 5.9452 15.61 9.94 M 437.72 M
ACHC Acadia Healthcr Company 9.88 3.61 B 0.24 2.49 2.81 K 27.79 K
PPLI People Incorporated 6.1587 3.3 B 0.0714 1.17 8.5 M 52.38 M
CECO CECO Environmental Corp. 5.3622 3.13 B 0.3824 7.68 30 K 160.87 K
LMAT Lemaitre Vascular 5.7779 1.81 B 0.0421 0.73 317.31 K 1.83 M
STBA S&T Bancorp Inc 10.8325 1.8 B 0.1063 0.99 217.06 K 2.35 M
MESO Mesoblast Ltd ADR 79.0762 1.77 B 4.7633 6.41 152 12.02 K
QCRH Qcr Holdings Inc 8.4416 1.69 B 0.0758 0.91 2.69 K 22.7 K
CASH Meta Financial Group 5.5736 1.56 B 0.3422 6.54 9 K 50.16 K
ICFI Icf International 20.3931 1.48 B 0.1898 0.94 99.18 K 2.02 M
QUBT Quantum Computing Inc 7.60 1.4 B 2.60 52 9 68.4
SBET Sharplink Gaming Ltd 1036.80 1.31 B 36.0001 3.6 1 1.04 K
OPK Opko Health Inc 3.91 1.27 B 0.02 0.51 781.14 K 3.05 M
PFBC Preferred Bank LA 5.8376 1.22 B 0.1123 1.96 3.7 K 21.6 K
CCEC Capital Clean Energy Carriers Corp 13.4806 1.22 B 0.1495 1.12 10.29 K 138.66 K
MBWM Mercantile Bank Corp 4.5073 1.06 B 0.0277 0.62 1.78 K 8.02 K
SVRA Savara Inc 63.00 1.03 B 2.10 3.45 7.94 K 500.47 K
MITK Mitek Systems Inc 8.23 845.59 M 0.16 1.98 138.46 K 1.14 M
SMBC Southern MO Bancorp 8.3852 782.93 M 0.378 4.72 682 5.72 K
SHBI Shore Bancshares Inc 4.2452 758.73 M 0.03 0.71 9.12 K 38.72 K
PFIS Peoples Finl Svcs Company 16.8917 725.28 M 0.1536 0.92 1.55 K 26.13 K
ACNB Acnb Corp 8.4699 678.37 M 0.1479 1.78 2.06 K 17.45 K
JBSS John B Sanfilippo 5.0272 664.19 M 1.1006 28.03 169.87 K 853.99 K
CAPR Capricor Therap 310.00 652.32 M 5.00 1.64 16 4.96 K
OBT Orange County Bancor 6.1898 534.43 M 0.0611 1 1.2 K 7.43 K
CLNE Clean Energy Fuels 13.23 414.44 M 0.40 3.12 2.27 M 30.01 M
RCKY Rocky Brands Inc 8.5697 398.3 M 0.1458 1.73 12.63 K 108.2 K
PERI Perion Network Ltd 17.07 369.9 M 0.27 1.61 14.86 K 253.64 K
AIOT Powerfleet Inc 5.53 359.73 M 0.03 0.55 80.3 K 444.06 K
BCML Bay Commercial Bk CA 6.4432 341.25 M 0.4265 7.09 105 676.54
AGEN Agenus Inc 60.0559 326.07 M 0.5888 0.99 1.43 K 85.76 K
FCCO First Community Corp 4.0038 307.2 M 0.0354 0.89 634 2.54 K
ALTO Alto Ingredients Inc 5.25 297.88 M 0.15 2.94 136.07 K 714.38 K
ESCA Escalade Inc 3.0524 292.89 M 0.1336 4.58 16.78 K 51.22 K
VABK Virginia Natl Bnk 9.4883 290.98 M 0.0618 0.66 794 7.53 K
SMTI Sanara Medtech Inc 41.90 290.43 M 9.90 30.94 33 1.38 K
BCBP Bcb Bancorp Inc 4.6862 281.07 M 0.0971 2.12 2.71 K 12.72 K
FNRN First Northern Community Bancorp Common stock 3.1064 275.28 M 0.0205 0.66 1 K 3.11 K
FXNC First Natl Corp Strasburg VA 7.314 273.99 M 0.1924 2.7 8.75 K 64.02 K
CMTV Community Bancorp. Common Stock 4.8709 267.4 M 0.4579 10.38 26.67 K 129.89 K
HQI Hirequest Inc 3.2624 253.5 M 0.3262 11.11 3.45 K 11.26 K
VNDA Vanda Pharmaceuticals 5.87 250.95 M 0.54 10.13 266.87 K 1.57 M
EFSI Eagle Financial Services Inc 10.1739 248.93 M 0.5466 5.68 33.33 K 339.05 K
CFBK Central Fed Cp 18.9352 238.82 M 0.7781 4.29 22 416.57
PPIH Perma-Pipe International Holdings Inc 9.47 237.41 M 0.23 2.49 2.25 K 21.33 K
INBK First Internet Bcp 5.9972 224.28 M 0.2422 4.21 3.75 K 22.49 K
KGEI Kolibri Global Energy Inc 30.20 195.14 M 2.80 10.22 280 8.46 K
RDCM Radcom Ltd 3.97 194.96 M 0.13 3.39 17.1 K 67.88 K
TAYD Taylor Devices Inc 6.20 188.14 M 0.55 9.73 110.1 K 682.62 K
SILC Silicom Ltd 11.5441 183.92 M 0.1431 1.26 42.17 K 486.83 K
LTBR Lightbridge Corp 184.80 174.44 M 16.20 9.61 1.59 K 294.39 K
CXDO Crexendo Inc 4.203 168.55 M 0.2892 7.39 11.41 K 47.95 K
NAGE Niagen Bioscience, Inc. 3.45 165.92 M 0.06 1.77 600 2.07 K
EBMT Eagle Bancorp [Mt] 7.3354 163.37 M 0.2847 4.04 1.22 K 8.92 K
CHCI Comstock Hlds Cos 7.56 162.87 M 0.1596 2.16 2.71 K 20.46 K
EGAN Egain Corp 3.92 157.45 M 0.17 4.53 36.53 K 143.21 K
INO Inovio Pharma 32.0449 151.89 M 0.4782 1.51 2.33 K 74.63 K
SLNH Soluna Hldgs Inc 8.3793 140.9 M 0.1862 2.27 4 33.52
STRS Stratus Pptys Inc 8.5564 135.55 M 0.1678 2 900 7.7 K
ABEO Abeona Therapeutics 2562.50 131.52 M 62.50 2.5 11 28.19 K
ACNT Ascent Industries CO 9.2936 121.7 M 0.1824 2 1.1 K 10.22 K
OFED Oconee Fed Fin Corp 8.0296 113.48 M 0.0461 0.58 800 6.42 K
FLNT Fluent Inc 29.5734 109.36 M 0.8449 2.94 107 3.16 K
OPHC Optimumbank Hlds 34.00 107.79 M 8.00 30.77 317 10.78 K
BYFC Broadway Fin Cp 12.56 106.89 M 0.2592 2.11 38 477.28
OCC Optical Cable Corp 3.7414 101.24 M 0.0832 2.27 1.3 K 4.85 K
ANIX Anixa Biosciences Inc 5.00 96.49 M 0.20 4.17 10.78 K 53.9 K
AUBN Auburn Natl Bncp 11.7324 88.23 M 0.2025 1.76 500 5.87 K
FUSB First US Bancshares Inc 5.3958 84.36 M 0.1713 3.28 832 4.49 K
NTWK Netsol Tech Inc 9.20 82.35 M 0.101 1.11 40.45 K 372.14 K
AIRT Air T Inc 4.9873 80.63 M 0.0322 0.65 4.42 K 22.03 K
MBOT Microbot Medical Inc 3466.80 74.55 M 48.6001 1.42 150 520.02 K
HRTX Heron Therapeutics 5.98 68.21 M 0.18 3.1 25 149.5
GECC Great Elm Capital Corp 54.3192 67.75 M 1.4741 2.79 150 8.15 K
BLNK Blink Charging Company 82.50 67.71 M 7.50 10 4 330
INVE Identiv Inc 18.40 64.47 M 0.10 0.55 45.97 K 845.88 K
LFVN Lifevantage Cp 9.7915 59.42 M 1.2693 14.89 177.47 K 1.74 M
SPCB Supercom Ltd 101.9983 54.14 M 58.649 135.29 7 713.99
TPCS TechPrecision Corporation Common stock 5.76 53.1 M 0.16 2.86 6.55 K 37.73 K
APWC Asia Pacific Wire & Cable 3.2395 48.24 M 0.0863 2.74 1.5 K 4.86 K
CNVS CNVS 278.00 47.93 M 20.00 7.75 106 29.47 K
CULP Culp, Inc. Common Stock 6.4341 45.34 M 0.1448 2.3 62.3 K 400.84 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 5.926 349.63 B 0.5113 9.44 859.64 M 5.09 B
MS Morgan Stanley 11.8896 298.3 B 0.312 2.69 33.82 M 402.1 M
BML-PG Bank of America Corporation 7.4951 260.57 B 0.6099 8.86 35.61 K 266.92 K
WFC Wells Fargo & Company 16.4777 257.56 B 0.2196 1.35 57.37 M 945.35 M
BML-PH Bank of America Corporation 7.2266 256.72 B 0.6142 9.29 224.5 K 1.62 M
BAC-PL Bank of America Corporation 346.9033 244.64 B 20.9164 6.42 61.5 K 21.34 M
BML-PL Bank of America Corporation 7.6977 237.31 B 0.4998 6.94 103.79 K 798.93 K
BML-PJ Bank of America Corporation 7.885 228.74 B 0.68 9.44 97.7 K 770.34 K
BAC-PE Bank of America Corporation 7.9357 228.17 B 0.6415 8.79 138.27 K 1.1 M
C Citigroup Inc 21.9266 205.59 B 1.0143 4.85 93.62 M 2.05 B
WFC-PL Wells Fargo & Company 513.4102 188 B 5.9601 1.17 4.09 K 2.1 M
NEM Newmont Mining Corp 43.5237 123.11 B 0.4078 0.95 7.78 M 338.57 M
AEM Agnico-Eagle Mines Ltd 51.9979 94.01 B 1.2584 2.48 1.99 M 103.73 M
BCS Barclays Plc ADR 6.1421 76.95 B 0.1375 2.29 8.52 M 52.31 M
USB-PH U.S. Bancorp 13.6974 75.99 B 0.1623 1.2 23.78 K 325.74 K
URI United Rentals 14.4791 71.25 B 0.2905 2.05 3.8 M 55.03 M
GS-PA The Goldman Sachs Group Inc 9.3616 70.29 B 0.0677 0.73 46.26 K 433.03 K
MS-PA Morgan Stanley 10.8685 67.38 B 0.1083 1.01 28.41 K 308.73 K
GS-PD The Goldman Sachs Group Inc 9.2332 67.36 B 0.1226 1.35 57.08 K 527.03 K
NWG Natwest Group Plc ADR 4.4741 62.85 B 0.0904 2.06 1.13 M 5.05 M
WPM Wheaton Precious Metals 31.4394 61.58 B 0.7525 2.45 7.38 M 232.02 M
DEO Diageo Plc ADR 50.2496 55.77 B 1.4626 3 1.66 M 83.49 M
HEI Heico Corp 16.0624 48.82 B 0.8193 5.37 1.93 M 31.05 M
WCN Waste Connections Inc 17.6787 48.11 B 0.1947 1.11 2.6 M 45.9 M
FNV Franco Nev Corp 35.8277 47.97 B 0.8248 2.36 31.7 K 1.14 M
AU Anglogold Ashanti Ltd ADR 36.5924 46.53 B 0.83 2.32 1.61 M 59.02 M
CTA-PA E. I. du Pont de Nemours and Company 38.7017 46.53 B 0.6807 1.79 9.19 K 355.75 K
SPG-PJ Simon Property Group Inc 31.0302 45.49 B 0.7339 2.42 125 3.88 K
HMC Honda Motor Company ADR 18.2993 43.28 B 0.4035 2.25 695.9 K 12.73 M
WDS Woodside Energy Group Ltd 20.6989 42.37 B 0.7683 3.85 10.02 K 207.4 K
MET-PA MetLife Inc Preferred Stock Series A 10.7512 40.49 B 0.1152 1.08 25.04 K 269.16 K
DHI D.R. Horton 8.1818 40.03 B 0.1362 1.69 9.92 M 81.2 M
HEI-A HEICO Corporation 11.2785 36.45 B 0.5347 4.98 160.06 K 1.81 M
P Everpure, Inc. 12.47 35.49 B 0.40 3.31 1.65 M 20.53 M
GFI Gold Fields Ltd ADR 9.8245 33.46 B 0.0675 0.69 4.12 M 40.52 M
WSM Williams-Sonoma 11.1278 30.87 B 0.1891 1.73 8 M 89.05 M
BAP Credicorp Ltd 62.6194 29.29 B 0.3673 0.59 309.21 K 19.36 M
KGC Kinross Gold Corp 14.9177 25.29 B 0.2798 1.91 9.88 M 147.39 M
PHM Pultegroup 3.6104 24.67 B 0.4088 12.77 31.28 M 112.93 M
XPO Xpo Logistics Inc 4.2862 22.02 B 0.235 5.8 59.06 K 253.13 K
LEN Lennar Corp 10.3382 20.54 B 0.2006 1.98 6.74 M 69.72 M
LEN-B Lennar Corporation 8.2097 20.02 B 0.2348 2.94 34.81 K 285.81 K
BSBR Banco Santander Brasil S.A. ADR 3.171 18.34 B 0.0435 1.39 11.5 M 36.47 M
JHX James Hardie Industries Se ADR 4.169 16.5 B 0.0527 1.28 5 K 20.85 K
NVR NVR Inc 615.12 15.6 B 7.12 1.17 33.21 K 20.43 M
CDE Coeur Mining Inc 27.19 15.36 B 0.59 2.22 1.94 M 52.88 M
TOL Toll Brothers Inc 14.1189 13.91 B 0.1897 1.36 4.96 M 70.08 M
TU Telus Corp 6.215 13.64 B 0.0535 0.87 758 K 4.71 M
AGI Alamos Gold Inc 15.9423 12.56 B 0.4047 2.6 23.1 K 368.27 K
GNRC Generac Holdings Inc 12.8161 11.44 B 0.1449 1.14 157.99 K 2.02 M
IAG Iamgold Corp 18.9967 10.32 B 0.4054 2.18 2.47 M 46.92 M
TTC Toro Company 10.2628 10.16 B 0.1588 1.57 2.38 M 24.38 M
HMY Harmony Gold Mining Co. Ltd ADR 11.1914 10.08 B 0.1396 1.26 2.05 M 22.91 M
EGO Eldorado Gold Corp 91.3912 8.74 B 1.6398 1.83 940.46 K 85.95 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 9.5774 7.46 B 0.0575 0.6 10.3 K 98.65 K
AG First Majestic Silver 21.4689 7.28 B 0.7298 3.52 1.36 M 29.12 M
DY Dycom Industries 16.37 6.88 B 0.40 2.5 1.12 M 18.37 M
BVN Compania Mina Buenaventura S.A. ADR 40.4055 6.63 B 1.1466 2.92 1.26 M 50.8 M
OGC OceanaGold Corporation 6.4104 6.12 B 0.2476 4.02 667 4.28 K
MTH Meritage Corp 7.8007 4.29 B 0.1038 1.35 844.95 K 6.59 M
CGAU Centerra Gold Inc 14.9129 4.12 B 0.7527 5.32 8.8 K 131.23 K
MHO M/I Homes 7.08 3.25 B 0.06 0.85 57.6 K 407.82 K
WT Wisdomtree Inc 7.0116 3.24 B 0.4886 7.49 1.13 M 7.9 M
AGO Assured Guaranty Ltd 10.2305 3.24 B 0.9932 10.75 6.43 M 65.74 M
KBH KB Home 4.8989 3.04 B 0.2897 6.29 4.98 M 24.4 M
FSM Fortuna Silver Mines 5.6416 2.8 B 0.3116 5.85 134.39 K 758.19 K
SA Seabridge Gold 27.89 2.74 B 0.36 1.31 196.58 K 5.48 M
IMAX Imax Corp 15.71 2.68 B 0.11 0.71 813.69 K 12.78 M
TY-P Tri-Continental Corporation PFD $2.50 26.5002 2.45 B 0.6907 2.68 625 16.56 K
EXK Endeavour Silver Corp 10.6427 2.4 B 0.2818 2.72 3.72 M 39.64 M
SHO Sunstone Hotel Investors 3.2818 2.38 B 0.0189 0.58 7.83 M 25.71 M
KMPR Kemper Corp 18.8163 2.05 B 0.556 3.04 146.1 K 2.75 M
SFL Ship Finance International 3.0449 1.55 B 0.0341 1.13 383 K 1.17 M
GLP Global Partners LP 4.8937 1.5 B 0.0395 0.81 39.1 K 191.34 K
LZB La-Z-Boy Inc 6.6049 1.32 B 0.4148 6.7 2.34 M 15.45 M
AGRO Adecoagro S.A. 8.7791 1.31 B 0.069 0.79 165 K 1.45 M
OPY Oppenheimer Holdings 12.8017 979.54 M 0.2983 2.39 103.74 K 1.33 M
TYG Tortoise Energy Infrastructure Corp 44.1428 957.33 M 0.7186 1.65 12.95 K 571.65 K
ASA ASA Gold and Precious Metals 27.7664 936.2 M 0.2703 0.98 71.1 K 1.97 M
PAR Par Technology Corp 3.5728 920.73 M 0.0295 0.83 37.5 K 133.98 K
CYD China Yuchai International 7.4938 908.71 M 0.0627 0.84 393.3 K 2.95 M
BZH Beazer Homes USA 8.65 893.23 M 0.50 6.13 823.72 K 7.13 M
DQ Daqo New Energy ADR 5.42 788.99 M 0.06 1.12 79.31 K 429.84 K
MUX Mcewen Mining Inc 52.6118 759.3 M 0.7463 1.44 272.02 K 14.31 M
GDOT Green Dot Corp 31.58 671.86 M 0.43 1.38 163 K 5.15 M
HOV Hovnanian Enterprises Inc 37.50 584.13 M 1.25 3.45 72.12 K 2.7 M
CRD-A Crawford & Company 3.1931 569.52 M 0.432 15.65 527.44 K 1.68 M
CRD-B Crawford & Company 4.7198 527.58 M 0.4548 10.66 174.24 K 822.38 K
VKQ Invesco Muni Trust 5.4594 492.56 M 0.0417 0.77 65.6 K 358.14 K
VHI Valhi Inc 161.3752 467.02 M 2.7575 1.74 10.05 K 1.62 M
EVN Eaton Vance Muni Income Trust 5.211 398.03 M 0.0438 0.85 19.2 K 100.05 K
DBI Designer Brands Inc 13.6295 337.93 M 0.1706 1.27 2.75 M 37.49 M
DSX Diana Shipping Inc 4.2352 297.35 M 0.0558 1.34 790.65 K 3.35 M
MBI MBIA Inc 3.0099 240.81 M 0.0698 2.37 4.83 M 14.53 M
MPV Massmutual Participation Investors 4.8872 176.56 M 0.0262 0.54 2.3 K 11.24 K
AP Ampco-Pittsburgh Corp 16.2933 151.63 M 0.225 1.4 32.3 K 526.27 K
LODE Comstock 745.00 126.77 M 20.00 2.76 151 112.5 K
CRT Cross Timbers Royalty Trust 13.0876 75 M 0.1727 1.34 9.9 K 129.57 K
VHC Virnetx Holding Corp 351.6785 50.91 M 24.017 7.33 145.03 K 51 M
CULP Culp Inc 6.4341 45.08 M 0.1448 2.3 62.3 K 400.84 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 265.9345 7.84 M 2.3482 0.89 712 189.35 K
VNP 5N Plus Inc 8.15 0.99 13.83 266.4 K 2.17 M
SOIL Saturn Oil and Gas Inc 5.00 0.40 8.7 700 3.5 K
KEI Kolibri Global Energy Inc 29.90 1.90 6.79 59.17 K 1.77 M
VGZ Vista Gold Corp 3.13 0.18 6.1 91.72 K 287.07 K
CGG China Gold Int Resources Corp 3.6087 0.2041 5.99 383.38 K 1.38 M
CG Centerra Gold Inc 8.4167 0.4503 5.65 371.9 K 3.13 M
TXG Torex Gold Resources Inc 17.4249 0.8961 5.42 586.21 K 10.21 M
TXR Torex Resources Inc. 17.3381 0.8916 5.42 58.62 K 1.02 M
FVI Fortuna Mines Inc 5.55 0.28 5.31 299.1 K 1.66 M
ITH International Tower Hill Mines Ltd 8.21 0.41 5.26 142.8 K 1.17 M
JAG Jaguar Mining Inc 4987.7822 247.3276 5.22 279.24 K 1.39 B
WPK Winpak Ltd 8.787 0.4029 4.81 29.27 K 257.19 K
SXGC Southern Cross Gold Consolidated Ltd 5.6508 0.254 4.71 7.88 K 44.5 K
CFF Conifex Timber Inc 8.0483 0.3617 4.71 3.5 K 28.17 K
ATH Athabasca Oil Corp 12.90 0.57 4.62 1.86 M 24.05 M
PRU Perseus Mining Ltd 3.193 0.1361 4.45 436.8 K 1.39 M
EFX Enerflex Ltd 7.4759 0.31 4.33 182.6 K 1.37 M
OGC Oceanagold Corp 6.2272 0.2469 4.13 218.3 K 1.36 M
USA Americas Silver Corp 62.10 2.40 4.02 10.08 K 625.78 K
BCT Briacell Therapeutics Corp 125.5351 4.8282 4 47 5.9 K
PSLV-U Sprott Physical Silver Trust 19.13 0.73 3.97 113.72 K 2.18 M
ATD Alimentation Couche-Tard Inc. 4.6097 0.1729 3.9 600 2.77 K
ESM Euro Sun Mining Inc 10.5351 0.3633 3.57 12.76 K 134.42 K
AETR Aetherion Technologies Inc. 225.70 7.60 3.48 5.42 K 1.22 M
WPRT Westport Fuel Systems Inc 225.70 7.60 3.48 5.42 K 1.22 M
GAU Galiano Gold Inc 7.60 0.25 3.4 104.1 K 791.16 K
EQB EQB Inc 9.649 0.312 3.34 5.4 K 52.1 K
CRRX Carerx Corp 38.1779 1.1807 3.19 850 32.45 K
LGO Largo Resources Ltd 33.00 1.00 3.13 3.78 K 124.87 K
PGIC-PA Premium Global Income Split Corp 5.5481 0.1626 3.02 340 1.89 K
AG First Majestic Silver Corp 21.1455 0.592 2.88 782.95 K 16.56 M
RIC Richmont Mines 3.7599 0.1039 2.84 1.7 K 6.39 K
AGI Alamos Gold Inc Cls A 14.894 0.3915 2.7 635.71 K 9.47 M
WPM Wheaton Precious Metals Corp 30.8237 0.8023 2.67 1.46 M 44.93 M
IAG IA Financial Corp Inc 22.7557 0.5818 2.62 155.5 K 3.54 M
MSV Minco Silver Corp 3.15 0.08 2.61 111 K 349.65 K
IMG Iamgold Corp 18.7307 0.4706 2.58 1.81 M 33.95 M
EDR Endeavour Silver Corp 9.8275 0.2454 2.56 564.49 K 5.55 M
AEM Agnico Eagle Mines Ltd 50.6915 1.1814 2.39 672.75 K 34.1 M
PBH Premium Brands Holdings Corp 9.3739 0.2134 2.33 34.38 K 322.31 K
ABX Barrick Mining Corp 37.1072 0.8418 2.32 2.99 M 110.79 M
ORE Orezone Gold Corp 3.10 0.07 2.31 113.93 K 353.17 K
CEF Sprott Physical Gold Silver Trust 24.0058 0.5275 2.25 320.22 K 7.69 M
FM First Quantum Minerals Ltd 20.2551 0.4401 2.22 2.57 M 51.98 M
FTS-PG Fortis Inc Pref G 11.5867 0.2505 2.21 7.2 K 83.42 K
CUP-U Caribbean Utilities Company Ltd 4.3764 0.0897 2.09 4.2 K 18.38 K
FTT Finning Intl 15.0938 0.30 2.03 598.62 K 9.04 M
ELD Eldorado Gold 90.3901 1.64 1.85 2.43 M 220.05 M
K Kinross Gold Corp 14.7302 0.2623 1.81 4.16 M 61.29 M
GBT Bmtc Group Inc 16.0041 0.2635 1.67 4 K 64.02 K
FFH Fairfax Financial Holdings Ltd 285.8908 4.6999 1.67 22.11 K 6.32 M
FNV Franco-Nevada Corp 35.3264 0.5704 1.64 477.1 K 16.85 M
SSRM Ssr Mining Inc 25.1208 0.3927 1.59 119.7 K 3.01 M
NFI Nfi Group Inc. 3.9213 0.0603 1.56 35.49 K 139.17 K
GDL Goodfellow Inc 4.0529 0.062 1.55 1.3 K 5.27 K
TVA-B TVA Group Inc 10.51 0.16 1.55 800 8.41 K
BCE-PS Bce Inc Pref S 10.5082 0.1508 1.46 1.5 K 15.76 K
CSU Constellation Software Inc 54.8646 0.7705 1.42 1.28 K 70.39 K
BDGI Badger Infrastructure Solutions Ltd 4.6118 0.0625 1.37 17.4 K 80.25 K
TXP Touchstone Exploration Inc 22.44 0.30 1.36 148.09 K 3.32 M
BBD-PC Bombardier Inc Pref C 6.6898 0.0869 1.32 4.04 K 27.03 K
QBR-B Quebecor Inc 5.9784 0.0762 1.29 131.2 K 784.37 K
HLF High Liner 4.9492 0.0619 1.27 3.2 K 15.84 K
PWF-PL Power Financial 5.1 Sr L Prf 10.9127 0.1327 1.23 2.54 K 27.69 K
AFN Ag Growth International Inc 22.5954 0.274 1.23 7.6 K 171.73 K
AIM Aimia Inc 10.6453 0.1264 1.2 569.3 K 6.06 M
ONEX Onex Corp 30.6033 0.3487 1.15 156.04 K 4.78 M
BCE-PE Bce Inc Pref E 10.3995 0.1142 1.11 1.43 K 14.82 K
CAE Cae Inc 8.8074 0.0949 1.09 1.23 M 10.81 M
T Telus Corp 6.4708 0.0634 0.99 1.44 M 9.31 M
PWF-PO Power Financial Corp Pref O 10.9268 0.1061 0.98 11.26 K 123 K
LUN Lundin Mining Corp 4.0993 0.0393 0.97 2.62 M 10.72 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.3474 0.0885 0.96 10.86 K 101.47 K
LB Laurentian Bank 19.892 0.1857 0.94 19.47 K 387.22 K
CIU-PA CU Inc Pref A 10.591 0.0954 0.91 3.3 K 34.95 K
WN-PC George Weston Ser 3 Prf 10.8054 0.0972 0.91 6.01 K 64.94 K
WTE Westshore Terminals Investment Corp 11.0144 0.0927 0.85 101.54 K 1.12 M
BPS-PU Brookfield Property Split Corp Pref U 11.9304 0.0928 0.78 2 K 23.86 K
TAL Petrotal Corp 93.1928 0.7169 0.78 829 77.26 K
NPK Verde Agritech Plc 6.70 0.05 0.75 42.5 K 284.75 K
ELF-PF E-L Financial Corp Ltd Pref F 9.9131 0.0733 0.74 275 2.73 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.3991 0.0977 0.73 8.44 K 113.02 K
ACQ Autocanada Inc 3.095 0.0224 0.73 130.56 K 404.08 K
CTC-A Canadian Tire Corporation Limited 35.79 0.2585 0.73 304.1 K 10.88 M
GSY Goeasy Ltd 4.6028 0.0311 0.68 2.1 K 9.67 K
PD Precision Drilling Corp 240.20 1.60 0.67 1.98 M 476.64 M
DOL Dollarama Inc 4.8985 0.0297 0.61 112.2 K 549.61 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.9629 0.0646 0.59 1 K 10.96 K
CHE-UN Chemtrade Logistics Income Fund 4.566 0.0258 0.57 181.07 K 826.78 K
CCL-B CCL Industries Inc 4.8393 0.0263 0.55 24.95 K 120.74 K
L Loblaw CO 5.2281 0.0276 0.53 1.43 M 7.48 M
KBL Kbro Linen Inc 12.0944 0.0605 0.5 3.5 K 42.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 4.03 79.59 B 0.10 2.54 192.88 K 777.29 K
LCU Lion Copper Corp. Common Shares 30.78 70.69 M 0.81 2.7 1.6 K 49.12 K
ONEI OneMeta AI 19.20 8.95 M 0.70 3.78 117 2.25 K
FBCD FBC Holding Inc 7.00 2.03 M 0.25 3.7 1.12 K 7.85 K
CGAC Code Green Apparel Corp 51.00 1.09 M 6.00 13.33 8 408
SEII Sharing Economy International Inc 1380.00 645.17 K 20.00 1.47 16 22.08 K
ERHE ERHC Energy Inc 14.00 287.94 K 0.50 3.7 248.05 K 3.47 M
DSUS Drone Services USA Inc 18.20 65.63 K 1.82 11.11 15 K 273 K
VALV Shengkai Innovations Inc 3.70 42.98 K 0.20 5.71 62.98 K 233.04 K
SGMD Sugarmade Inc 990.00 6.6 K 50.00 5.32 3 2.97 K
CGIP Celadon Group Inc 10.36 5.66 K 0.1546 1.51 250.14 K 2.59 M
LASLY Lentuo International Inc 6.26 3.26 K 0.61 10.8 116.12 K 726.94 K
SEDN SED International Holdings Inc 4.42 516 0.05 1.14 200 884
YVRLF Liquid Media Group Ltd. 68.40 482 1.80 2.7 195 13.34 K
FTEG For The Earth Corp 26.40 1.50 6.02 318 8.4 K
SOGFF Strategic Oil & Gas Ltd 17.20 0.724 4.39 1.5 K 25.8 K
PMMEF Premium Exploration Inc 4.282 0.078 1.86 2 K 8.56 K
TREVQ Trevali Mining Corporation 13.00 0.20 1.56 2.69 K 35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 50.00 367.62 K 5.00 11.11 259.1 K 12.96 M
NEXM NexMetals Mining Corp. 38.00 9.00 31.03 2.07 K 78.66 K
DAU Desert Gold Ventures Inc 5.60 1.00 21.74 750 4.2 K
LIB LibertyStream Infrastructure Partners Inc. 22.4999 3.75 20 45 1.01 K
WLR Walker Lane Resources Ltd. 61.25 8.75 16.67 1.18 K 72.46 K
ANDC Andina Copper Corporation 19.375 2.50 14.81 335 6.49 K
LMG Lincoln Gold Mining Inc 160.00 20.00 14.29 15 2.4 K
PAR-H Parent Capital Corp 4.00 0.50 14.29 100 400
CBI Colibri Resource Corporation 18.75 2.25 13.64 347 6.51 K
TIG Triumph Gold Corp 34.00 4.00 13.33 816 27.74 K
AAN Aton Resources Inc 4.50 0.50 12.5 1.83 K 8.23 K
SSE Silver Spruce Resources Inc 13.50 1.50 12.5 425 5.74 K
DCOP District Copper Corp 3.60 0.40 12.5 1.25 K 4.5 K
MVI-H Monitor Ventures Inc 34.75 3.50 11.2 500 17.38 K
PEX Pacific Ridge Exploration Ltd 25.00 2.50 11.11 271 K 6.78 M
GAL Galantas Gold Corporation 5.00 0.50 11.11 6.35 K 31.75 K
REVX Rev Exploration Corp. 10.00 1.00 11.11 50 500
LOD Lode Gold Resources Inc. 18.00 1.80 11.11 250 4.5 K
JSPX JasperX Technologies Inc. 43.00 4.00 10.26 2.86 K 122.98 K
ADD Arctic Star Exploration Corp 4.40 0.40 10 50 220
BARU Baru Gold Corp 12.40 1.00 8.77 22.1 K 274.03 K
MMG Metallic Minerals Corp 5.00 0.40 8.7 4.7 K 23.5 K
MN Manganese X Energy Corp 6.50 0.50 8.33 12 K 78 K
SKYG Sky Gold Corp 645.0001 45.00 7.5 3 1.94 K
TWO T2 Metals Corp. 14.50 1.00 7.41 4.25 K 61.62 K
NOBL Noble Plains Uranium Corp. 3.48 0.24 7.41 5.92 K 20.59 K
NZ New Zealand Energy Corp 13.40 0.90 7.2 60.98 K 817.13 K
NIM Nicola Mining Inc 31.40 2.00 6.8 1.65 K 51.65 K
BAV-H Bravern Ventures Ltd 4.7999 0.30 6.67 333 1.6 K
VO ValOre Metals Corp 3.50 0.20 6.06 4.6 K 16.1 K
VLX Velox Energy Materials Inc. 3.2421 0.1801 5.88 5.8 K 18.81 K
NEXG NeXGold Mining Corp 13.56 0.72 5.61 10.13 K 137.4 K
ILI Infinite Ore Corp 7.60 0.40 5.56 728 5.53 K
SKP StrikePoint Gold Inc 19.00 1.00 5.56 860 16.34 K
MKT DeepMarkit Corp 7.625 0.375 5.17 560 4.27 K
BTR Bonterra Resources Inc 42.00 2.00 5 110 4.62 K
PX Pelangio Exploration Inc 6.40 0.30 4.92 8.7 K 55.68 K
GAMA Gamma Resources Ltd. 6.72 0.28 4.35 5.58 K 37.51 K
MUR Murchison Minerals Ltd 6.25 0.25 4.17 2.34 K 14.62 K
ENDR Enduro Metals Corporation 5.10 0.20 4.08 2.25 K 11.47 K
KEEK Personas Social Incorporated 1215.00 45.00 3.85 219 266.08 K
MXL-H MX Gold Corp 5.50 0.20 3.77 14.66 K 80.64 K
ABM Athabasca Minerals Inc 90.00 3.00 3.45 39 K 3.51 M
MRZ Mirasol Resources Ltd 4.39 0.13 3.05 22.9 K 100.53 K
VGD Visible Gold Mines Inc 3.40 0.10 3.03 16.2 K 55.08 K
KRY Koryx Copper Inc. 102.00 3.00 3.03 83 8.47 K
KTN Kootenay Silver Inc 10.30 0.30 3 12.5 K 128.75 K
WINS Winshear Gold Corp 12.9501 0.37 2.94 1.41 K 18.19 K
BFM Bedford Metals Corp. 57.2727 1.6363 2.94 101 5.78 K
GBU Gabriel Resources Ltd 63.90 1.80 2.9 165.06 K 10.55 M
WEC Winchester Equity Corporation 21.80 0.60 2.83 5.25 K 114.56 K
PFC PetroFrontier Corp 3.64 0.09 2.54 161.2 K 586.77 K
AORO Aloro Mining Corp 8.20 0.20 2.5 1.6 K 13.12 K
AGX Silver X Mining Corp 16.80 0.40 2.44 255 4.28 K
LPK Lupaka Gold Corp 9.50 0.20 2.15 4.07 K 38.66 K
OYL CGX Energy Inc 5.00 0.10 2.04 30.14 K 150.69 K
RET-A Reitmans (Canada) Limited 9.5393 0.1686 1.8 94.92 K 905.52 K
CTA Centaurus Energy Inc 310.00 5.00 1.64 1.89 K 584.35 K
AML Argus Metals Corp. 6.40 0.10 1.59 3.2 K 20.48 K
TUO Teuton Resources Corp 3.30 0.05 1.54 64.5 K 212.85 K
AXL Arrow Exploration Corp 133.3333 1.7094 1.3 19 K 2.53 M
BAT Batero Gold Corp 3.03 0.03 1 215.7 K 653.57 K
MKO Mako Mining Corp 10.50 0.10 0.96 3.65 K 38.33 K
SLG PetroTal Corp 17.2693 0.1328 0.77 82.9 K 1.43 M
© 2026 - CastFwd Corp.