Gainer Volumes for 26 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 26 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.0719 | 53.67 B | 0.2675 | 3.93 | 2.23 M |
| CQP | Cheniere Energy Partners LP | 6.0881 | 31.32 B | 0.1786 | 3.02 | 58.73 K |
| CBOE | CBOE Global Markets Inc | 19.2032 | 29.99 B | 0.9402 | 5.15 | 745.2 K |
| PHYS | Sprott Physical Gold Trust | 15.85 | 15.67 B | 0.59 | 3.87 | 2.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.30 | 13.24 B | 0.13 | 0.68 | 909.1 K |
| GSAT | Globalstar | 10.05 | 10.74 B | 0.45 | 4.69 | 13.4 K |
| SEB | Seaboard Corporation | 2196.8391 | 4.06 B | 54.5315 | 2.55 | 600 |
| PRK | Park National Corp | 29.5352 | 3.68 B | 0.3566 | 1.22 | 61.6 K |
| NHC | National Healthcare Corp | 21.5713 | 3.37 B | 0.3898 | 1.84 | 26 K |
| NG | Novagold Resources Inc | 8.9864 | 3.33 B | 0.5696 | 6.77 | 3.08 M |
| TGB | Taseko Mines Ltd | 3.86 | 3.04 B | 0.57 | 17.33 | 5.28 M |
| SVM | Silvercorp Metals Inc | 6.9915 | 2.53 B | 0.0952 | 1.38 | 6.06 M |
| NOG | Northern Oil and Gas | 153.0727 | 2.35 B | 8.7424 | 6.06 | 94.57 K |
| USAS | Americas Silver Corp | 66.30 | 1.69 B | 2.40 | 3.76 | 790 |
| CET | Central Securities Corp | 8.7834 | 1.65 B | 0.1411 | 1.63 | 38.5 K |
| TMP | Tompkinstrustco | 24.2169 | 1.42 B | 0.4396 | 1.85 | 9 K |
| NAK | Northern Dynasty Minerals | 9.74 | 958.13 M | 0.40 | 4.28 | 176.98 K |
| THM | International Tower Hill Mines Ltd | 8.36 | 614.05 M | 0.06 | 0.72 | 259.58 K |
| GAU | Galiano Gold Inc | 7.92 | 538.1 M | 0.27 | 3.53 | 96.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8738 | 400.71 M | 0.029 | 0.6 | 101.1 K |
| CIX | Compx International Inc | 7.9546 | 370.8 M | 0.229 | 2.96 | 831 |
| CATX | Perspective Therapeutics Inc | 11.80 | 342.14 M | 0.40 | 3.51 | 5.33 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.77 | 340.15 M | 0.05 | 0.87 | 295.63 K |
| GTE | Gran Tierra Energy Inc | 58.40 | 316.82 M | 1.70 | 3 | 57.92 K |
| FRD | Friedman Industries Inc | 6.8906 | 312.09 M | 0.2805 | 4.24 | 26.1 K |
| VGZ | Vista Gold Corp | 3.26 | 308 M | 0.08 | 2.52 | 460.82 K |
| BKTI | Bk Technologies Inc | 4.3453 | 291 M | 0.3588 | 9 | 1.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 274.23 M | 0.206 | 5.05 | 71.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.916 | 258.94 M | 0.0368 | 0.95 | 68.3 K |
| CMT | Core Molding Technologies Inc | 8.6744 | 226.67 M | 0.0693 | 0.81 | 34.2 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 191.51 M | 6.00 | 4.72 | 3.03 K |
| SIF | Sifco Industries | 16.6798 | 175.68 M | 0.2023 | 1.23 | 1.1 K |
| BCV | Bancroft Convertible Fund | 5.6977 | 143.61 M | 0.1118 | 2 | 3.8 K |
| STXS | Stereotaxis Inc | 8.9171 | 138.79 M | 0.3698 | 4.33 | 86.55 K |
| EPM | Evolution Petroleum Corp | 3.0289 | 130.75 M | 0.0879 | 2.99 | 44 K |
| GLU | Gabelli Global Utility | 7.1247 | 115.76 M | 0.0935 | 1.33 | 13.6 K |
| WYY | Widepoint Corp | 7.90 | 114.3 M | 0.10 | 1.28 | 986 |
| WWR | Westwater Resources | 6660.00 | 97.53 M | 120.00 | 1.83 | 123 |
| BDL | Flanigan's Enterprises | 6.3316 | 85.72 M | 0.0602 | 0.96 | 300 |
| IBIO | Ibio Inc | 10550.00 | 70.05 M | 350.00 | 3.43 | 2 |
| DIT | Amcon Distributing Company | 46.7981 | 67.09 M | 0.7965 | 1.73 | 800 |
| FSP | Franklin Street Properties | 5.4201 | 46.66 M | 0.0844 | 1.58 | 171.5 K |
| CPHI | China Pharma Holdings | 193.00 | 45.86 M | 11.00 | 6.04 | 173 |
| AGIG | AGIG | 1741.25 | 36.54 M | 56.25 | 3.34 | 706 |
| COHN | Cohen & CO Inc | 7.843 | 28.27 M | 0.1335 | 1.73 | 1.36 K |
| CKX | Ckx Lands | 10.596 | 21.7 M | 0.3104 | 3.02 | 600 |
| MXC | Mexco Energy Corp | 5.9987 | 19.06 M | 0.1066 | 1.81 | 4.3 K |
| BRN | Barnwell Industries | 3.5599 | 14.11 M | 0.2529 | 7.65 | 5.53 K |
| AUMN | Golden Minerals Company | 313.75 | 3.15 M | 8.50 | 2.78 | 2.39 K |
| PW | Power REIT | 11.0409 | 2.84 M | 0.0939 | 0.86 | 600 |
| TPHS | Trinity Pl Hlds Inc | 8.9128 | 1.35 M | 0.0697 | 0.79 | 6.12 K |
| ENSV | Enservco Corpporation | 18.30 | 2.8 K | 1.05 | 6.09 | 421 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 801.99 K | 0.50 | 8.7 | 3.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4460.1899 | 5.96 T | 116.46 | 2.68 | 18.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4932 | 4.6 T | 0.2954 | 2.64 | 641.48 M |
| GOOGL | Alphabet Inc Class A | 13.0766 | 4.32 T | 0.1693 | 1.31 | 143.71 M |
| GOOG | Alphabet Inc Class C | 13.0154 | 4.31 T | 0.1684 | 1.31 | 144.39 M |
| MSFT | Microsoft Corporation | 19.5633 | 3.71 T | 0.5268 | 2.77 | 71.96 M |
| AMZN | Amazon.com Inc | 9.9635 | 2.95 T | 0.362 | 3.77 | 106.21 M |
| MU | Micron Technology | 5.5201 | 989.67 B | 0.2731 | 5.2 | 48.6 M |
| AMD | Advanced Micro Devices | 6.49 | 788.17 B | 0.12 | 1.88 | 17.11 M |
| ASML | ASML Holding N.V. ADR | 32.9187 | 671.01 B | 1.4031 | 4.45 | 1.75 M |
| INTC | Intel Corp | 13.5439 | 510.89 B | 0.2398 | 1.8 | 53.82 M |
| CSCO | Cisco Systems Inc | 9.9321 | 478.61 B | 0.1556 | 1.59 | 49.95 M |
| AMAT | Applied Materials | 8.7994 | 428.06 B | 0.1989 | 2.31 | 15.08 M |
| COST | Costco Wholesale | 55.9479 | 420.34 B | 0.9782 | 1.78 | 2.18 M |
| LRCX | Lam Research Corp | 3.1667 | 389.37 B | 0.0781 | 2.53 | 15.72 M |
| NFLX | Netflix Inc | 3.1699 | 312.19 B | 0.0866 | 2.81 | 256.18 M |
| TXN | Texas Instruments | 17.134 | 260.36 B | 0.141 | 0.83 | 15.46 M |
| KLAC | K L A-Tencor Corp | 20.9663 | 258.79 B | 0.5851 | 2.87 | 2.49 M |
| LIN | Linde Plc | 71.6748 | 226.54 B | 1.4579 | 2.08 | 1.83 M |
| AMGN | Amgen Inc | 36.78 | 221.79 B | 0.425 | 1.17 | 6.94 M |
| TMUS | T-Mobile US | 17.0002 | 191.76 B | 0.3665 | 2.2 | 1.5 M |
| MRVL | Marvell Technology Inc | 10.9797 | 191.34 B | 0.2215 | 2.06 | 9.1 M |
| ADI | Analog Devices | 23.4021 | 189.93 B | 0.4264 | 1.86 | 4.17 M |
| STX | Seagate Technology | 5.869 | 182.24 B | 0.1534 | 2.68 | 5.06 M |
| QCOM | Qualcomm Inc | 33.4857 | 176.92 B | 1.3616 | 4.24 | 20.78 M |
| BKNG | Booking Holdings Inc | 19.7695 | 166.15 B | 0.7818 | 4.12 | 33.64 M |
| GILD | Gilead Sciences Inc | 13.3779 | 165.39 B | 0.2314 | 1.76 | 15.7 M |
| HON | Honeywell International Inc. Common Stock | 30.0714 | 156.01 B | 0.4959 | 1.68 | 7.05 M |
| WDC | Western Digital Cp | 17.0031 | 149.7 B | 0.4087 | 2.46 | 3.62 M |
| ISRG | Intuitive Surg Inc | 39.6589 | 134.16 B | 1.1178 | 2.9 | 4.79 M |
| SBUX | Starbucks Corporation | 14.9519 | 120.33 B | 0.3879 | 2.66 | 16.39 M |
| FTNT | Fortinet Inc | 3.722 | 116.96 B | 0.224 | 6.4 | 5.25 M |
| ADP | Automatic Data Processing, Inc. | 30.0156 | 108.46 B | 0.4501 | 1.52 | 5.43 M |
| ADBE | Adobe Systems Inc | 24.54 | 105.42 B | 0.675 | 2.83 | 4.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.722 | 104.03 B | 0.1039 | 0.5 | 2.76 M |
| EQIX | Equinix Inc | 65.6271 | 102.83 B | 2.7569 | 4.39 | 1.06 M |
| CME | CME Group Inc | 26.7521 | 95.27 B | 0.4904 | 1.87 | 2.88 M |
| CDNS | Cadence Design Systems, Inc. | 8.87 | 93.57 B | 0.26 | 3.02 | 1.67 M |
| CSX | CSX Corp | 5.5353 | 93.41 B | 0.1394 | 2.58 | 28.96 M |
| MAR | Marriot International | 22.2347 | 93.32 B | 0.1939 | 0.88 | 4.7 M |
| MELI | MercadoLibre Inc | 63.0281 | 92.3 B | 2.0974 | 3.44 | 215.65 K |
| CMCSA | Comcast Corporation | 6.8821 | 90.59 B | 0.1138 | 1.68 | 47.43 M |
| INTU | Intuit Inc | 41.0936 | 88.97 B | 1.7122 | 4.35 | 4.75 M |
| NTES | Netease Inc ADR | 7.2452 | 84.72 B | 0.1118 | 1.57 | 4.89 M |
| ROST | Ross Stores Inc | 15.9185 | 81.87 B | 0.4085 | 2.63 | 4.52 M |
| CTAS | Cintas Corp | 6.3552 | 81.25 B | 0.1247 | 2 | 3.45 M |
| MDLZ | Mondelez Intl Inc | 24.3057 | 80.37 B | 0.2434 | 1.01 | 9.23 M |
| SNPS | Synopsys Inc | 25.08 | 79.65 B | 0.40 | 1.62 | 1.08 M |
| ORLY | O'Reilly Automotive | 4.262 | 77.51 B | 0.0666 | 1.59 | 30.97 M |
| COHR | Coherent Inc | 17.9129 | 74.17 B | 0.4992 | 2.87 | 380.2 K |
| PCAR | Paccar Inc | 13.996 | 70.05 B | 0.172 | 1.24 | 6.16 M |
| MPWR | Monolithic Power Sys | 10.5948 | 68.86 B | 0.2222 | 2.14 | 170.5 K |
| WBD | Discovery Inc Series A | 39.52 | 67.14 B | 1.33 | 3.48 | 2.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9199 | 61.06 B | 1.1907 | 4.29 | 7.05 M |
| NXPI | Nxp Semiconductors | 14.6047 | 60.52 B | 0.3978 | 2.8 | 794.5 K |
| GRMN | Garmin Ltd | 20.379 | 59.96 B | 0.6847 | 3.48 | 978.1 K |
| FAST | Fastenal Company | 5.5595 | 59.51 B | 0.2126 | 3.98 | 9.49 M |
| TER | Teradyne Inc | 10.8941 | 59.38 B | 0.46 | 4.41 | 3.6 M |
| NDAQ | Nasdaq Inc | 5.9594 | 53.49 B | 0.1285 | 2.2 | 4.6 M |
| ADSK | Autodesk Inc | 26.63 | 52.59 B | 1.07 | 4.19 | 3.7 M |
| EA | Electronic Arts Inc | 20.8846 | 52.58 B | 1.0685 | 5.39 | 11.47 M |
| FITB | Fifth Third Bancorp | 6.2627 | 50.5 B | 0.1932 | 3.18 | 13.28 M |
| EBAY | Ebay Inc | 10.9977 | 49.72 B | 0.4218 | 3.99 | 29.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3481 | 47.95 B | 0.2667 | 2.41 | 3.26 M |
| IDXX | Idexx Laboratories | 38.16 | 46.28 B | 0.945 | 2.54 | 493.32 K |
| AXON | Axon Enterprise Inc | 4.26 | 46.02 B | 0.14 | 3.4 | 360.4 K |
| MCHP | Microchip Technology | 11.382 | 45.91 B | 0.2961 | 2.67 | 4.6 M |
| TTWO | Take-Two Interactive Software | 12.08 | 45.77 B | 0.33 | 2.81 | 1.03 M |
| ODFL | Old Dominion Freight Line Inc | 6.4852 | 45 B | 0.2617 | 4.21 | 1.8 M |
| FLEX | Flextronics Intl Ltd | 3.9933 | 44.46 B | 0.16 | 4.17 | 3.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7106 | 44.45 B | 0.229 | 1.18 | 1.55 M |
| PAYX | Paychex Inc | 16.4283 | 43.01 B | 0.2192 | 1.35 | 2.95 M |
| UAL | United Airlines Holdings Inc | 17.92 | 42.05 B | 0.91 | 5.35 | 6.04 M |
| KDP | Keurig Dr Pepper Inc | 4.0424 | 40.83 B | 0.1084 | 2.76 | 1.75 M |
| ROP | Roper Industries | 66.3289 | 40.59 B | 1.4779 | 2.28 | 540.72 K |
| ESLT | Elbit Systems Ltd | 31.9525 | 40.24 B | 0.8911 | 2.87 | 16.2 K |
| STLD | Steel Dynamics Inc | 8.5126 | 37.85 B | 0.4499 | 5.58 | 3.3 M |
| BIDU | Baidu Inc ADR | 139.70 | 37.33 B | 6.61 | 4.97 | 9.94 M |
| EXPE | Expedia Group Inc | 37.3464 | 37.29 B | 1.0659 | 2.94 | 3.06 M |
| KMB | Kimberly-Clark Corp | 43.9464 | 36.41 B | 0.3434 | 0.79 | 3.83 M |
| MSTR | Strategy | 11.476 | 35.51 B | 0.383 | 3.45 | 1.01 M |
| ACGL | Arch Capital Grp Ltd | 10.3521 | 34.41 B | 0.1934 | 1.9 | 3.3 M |
| ERIC | Ericsson ADR | 6.626 | 33.68 B | 0.1538 | 2.38 | 7.35 M |
| WTW | Weight Watchers International, Inc | 77.0174 | 32.57 B | 1.7362 | 2.31 | 651.87 K |
| ON | On Semiconductor | 7.21 | 31.56 B | 0.15 | 2.12 | 5.78 M |
| CASY | Casey's General Stor | 37.611 | 30.91 B | 0.6818 | 1.85 | 306.98 K |
| BIIB | Biogen Inc | 92.29 | 30.7 B | 1.62 | 1.79 | 1.49 M |
| TSEM | Tower Semiconductor | 11.25 | 30.04 B | 0.45 | 4.17 | 51.44 K |
| ALNY | Alnylam Pharmaceuticals | 6.76 | 29.27 B | 0.08 | 1.2 | 101.8 K |
| ILMN | Illumina Inc | 48.2782 | 28.44 B | 2.5681 | 5.62 | 1.9 M |
| INSM | Insmed Inc | 4.45 | 28.42 B | 0.20 | 4.71 | 104.12 K |
| FISV | Fiserv Inc | 12.9153 | 27.95 B | 0.201 | 1.58 | 4.29 M |
| CTSH | Cognizant Tech Sol | 26.8325 | 27.28 B | 0.7233 | 2.77 | 8.49 M |
| FSLR | First Solar Inc | 100.71 | 26.87 B | 4.22 | 4.37 | 1.64 M |
| VRSN | Verisign Inc | 30.0451 | 26.8 B | 0.558 | 1.89 | 1.8 M |
| SATS | Echostar Corp | 15.1976 | 26.67 B | 0.3806 | 2.57 | 148.18 K |
| FCNCA | First Citizens Bancs | 144.8581 | 25.71 B | 2.5074 | 1.76 | 12.7 K |
| JBHT | J B Hunt Transport | 34.2809 | 25.32 B | 0.8008 | 2.39 | 752.5 K |
| DLTR | Dollar Tree Inc | 35.23 | 25.16 B | 1.415 | 4.18 | 3.88 M |
| VRSK | Verisk Analytics Inc | 32.0988 | 25.13 B | 0.3337 | 1.05 | 619 K |
| TROW | T Rowe Price Group | 30.188 | 24.43 B | 0.7444 | 2.53 | 3.06 M |
| ULTA | Ulta Beauty Inc | 55.855 | 24.3 B | 2.9668 | 5.61 | 761.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4264 | 2.18 T | 0.3282 | 4.05 | 9.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.84 | 1.13 T | 0.85 | 1.23 | 6.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104764.00 | 1.12 T | 1273.00 | 1.23 | 603 |
| JPM | JP Morgan Chase & Company | 24.4178 | 957.98 B | 0.3304 | 1.37 | 35.12 M |
| V | Visa Inc | 19.3311 | 689.38 B | 0.3918 | 2.07 | 21.5 M |
| XOM | Exxon Mobil Corporation | 44.9845 | 634.34 B | 0.5388 | 1.21 | 26.98 M |
| MA | Mastercard Inc | 29.9985 | 497.41 B | 0.2278 | 0.77 | 10.52 M |
| BAC | Bank of America Corporation | 6.0112 | 448.29 B | 0.0852 | 1.44 | 424.19 M |
| ORCL | Oracle Corporation | 22.2036 | 422.84 B | 0.6249 | 2.9 | 34.45 M |
| CAT | Caterpillar Inc | 59.1116 | 387.91 B | 1.3258 | 2.29 | 9.46 M |
| GE | General Electric Company | 56.1943 | 386.67 B | 0.3254 | 0.58 | 13.01 M |
| KO | Coca-Cola Company | 21.7623 | 374.53 B | 0.1684 | 0.78 | 19.85 M |
| CVX | Chevron Corp | 53.6674 | 371.55 B | 0.4932 | 0.93 | 9.22 M |
| UNH | Unitedhealth Group Inc | 36.3285 | 369.69 B | 0.5006 | 1.4 | 6.01 M |
| GS | Goldman Sachs Group | 85.1012 | 306.69 B | 1.4545 | 1.74 | 7.36 M |
| RTX | Raytheon Technologies | 32.3086 | 300.35 B | 0.3657 | 1.14 | 8.4 M |
| NVS | Novartis Ag ADR | 29.3727 | 298.29 B | 0.1817 | 0.62 | 4.56 M |
| BML-PH | Bank of America Corporation | 7.2937 | 253.66 B | 0.0671 | 0.93 | 68.59 K |
| TM | Toyota Motor Corp Ltd | 50.5751 | 247.75 B | 0.2682 | 0.53 | 415.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.22 | 245.32 B | 1.06 | 1.68 | 3.15 M |
| SAP | SAP Ag ADR | 40.9404 | 243.05 B | 1.4718 | 3.73 | 2.83 M |
| BML-PL | Bank of America Corporation | 7.7444 | 234.01 B | 0.0467 | 0.61 | 77.35 K |
| AXP | American Express Company | 39.5161 | 232.61 B | 0.3179 | 0.81 | 7.17 M |
| BHP | BHP Billiton Ltd ADR | 31.1347 | 229.67 B | 0.9079 | 3 | 5.51 M |
| BML-PJ | Bank of America Corporation | 8.0297 | 223.88 B | 0.1447 | 1.84 | 48.89 K |
| IBM | International Business Machines | 95.5249 | 223.02 B | 2.0106 | 2.15 | 6.73 M |
| TMO | Thermo Fisher Scientific Inc | 50.5398 | 220.74 B | 0.7569 | 1.52 | 2.69 M |
| NVO | Novo Nordisk A/S ADR | 16.6253 | 209.26 B | 0.5124 | 3.18 | 852.6 K |
| APH | Amphenol Corp | 4.8806 | 208.13 B | 0.1338 | 2.82 | 10.84 M |
| MCD | McDonald's Corporation | 60.5934 | 195.02 B | 0.822 | 1.38 | 5.96 M |
| TTE | Totalenergies Se ADR | 13.7489 | 190.81 B | 0.1367 | 1 | 5.22 M |
| SCHW | The Charles Schwab Corp | 9.9846 | 187.13 B | 0.2162 | 2.21 | 14.57 M |
| BLK | Blackrock Inc | 109.9546 | 185.06 B | 1.605 | 1.48 | 742.54 K |
| BA | Boeing Company | 51.061 | 184.79 B | 1.3822 | 2.78 | 6.2 M |
| DIS | Walt Disney Company | 27.8736 | 182.18 B | 0.3355 | 1.22 | 11.25 M |
| TJX | TJX Companies | 11.2969 | 178.26 B | 0.1777 | 1.6 | 20.22 M |
| ETN | Eaton Corp | 27.3613 | 174.22 B | 0.5509 | 2.05 | 3.91 M |
| UNP | Union Pacific Corp | 32.4196 | 174.04 B | 0.3946 | 1.23 | 5.85 M |
| BX | Blackstone Inc | 5.7726 | 167.61 B | 0.2483 | 4.49 | 3.12 M |
| DE | Deere & Company | 57.3377 | 167.59 B | 2.2398 | 4.07 | 5.45 M |
| WELL | Welltower Inc | 26.8699 | 167.25 B | 0.409 | 1.55 | 1.92 M |
| SCCO | Southern Copper Corp | 17.9689 | 166.08 B | 0.5481 | 3.15 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 22.8719 | 164.41 B | 0.6438 | 2.9 | 2.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0328 | 163.53 B | 0.0485 | 1.63 | 222.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.5987 | 162.01 B | 0.437 | 1.09 | 965.7 K |
| CRM | Salesforce.com Inc | 28.95 | 157.85 B | 1.2393 | 4.47 | 13.38 M |
| PFE | Pfizer Inc | 9.3612 | 152.52 B | 0.1286 | 1.39 | 48.58 M |
| DHR | Danaher Corp | 17.2293 | 144.92 B | 0.3696 | 2.19 | 6.63 M |
| COP | ConocoPhillips | 30.5284 | 143.28 B | 0.3402 | 1.13 | 10.13 M |
| GLW | Corning Inc | 9.8958 | 142.59 B | 0.241 | 2.5 | 23.23 M |
| SONY | Sony Group Corp ADR | 3.5065 | 138.18 B | 0.0577 | 1.67 | 5.58 M |
| UL | Unilever Plc ADR | 23.5779 | 136.34 B | 0.2624 | 1.13 | 1.48 M |
| CB | Chubb Ltd | 42.3697 | 135.87 B | 0.6858 | 1.65 | 2.44 M |
| LMT | Lockheed Martin Corp | 46.8459 | 135.56 B | 0.7738 | 1.68 | 1.84 M |
| COF | Capital One Financial Corp | 34.6668 | 135.51 B | 0.6662 | 1.96 | 4.95 M |
| PH | Parker-Hannifin Corp | 52.9555 | 135.4 B | 1.494 | 2.9 | 1.33 M |
| BMY | Bristol-Myers Squibb Company | 17.5268 | 132.16 B | 0.1465 | 0.84 | 10.86 M |
| PLD | Prologis Inc | 16.0561 | 131.34 B | 0.0894 | 0.56 | 5.97 M |
| BTI | British American Tobacco Industries ADR | 18.6975 | 128.17 B | 0.2767 | 1.5 | 374 K |
| LOW | Lowe's Companies | 15.5423 | 125.3 B | 0.0999 | 0.65 | 19.04 M |
| CVS | CVS Corp | 23.5411 | 122.11 B | 0.2537 | 1.09 | 8.57 M |
| SPGI | S&P Global Inc | 32.6289 | 120.82 B | 0.2332 | 0.72 | 2.11 M |
| NEM | Newmont Mining Corp | 44.4825 | 120.61 B | 0.9588 | 2.2 | 5.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1321 | 115.74 B | 0.1214 | 1.73 | 13.46 M |
| MO | Altria Group | 11.8173 | 114.42 B | 0.1303 | 1.11 | 13.02 M |
| MDT | Medtronic Inc | 23.6405 | 111.57 B | 0.1319 | 0.56 | 10.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2631 | 109.96 B | 0.1575 | 1.2 | 5.66 M |
| IBN | Icici Bank Ltd ADR | 5.593 | 108.37 B | 0.0326 | 0.59 | 8.72 M |
| ACN | Accenture Plc | 38.8572 | 107.53 B | 0.6401 | 1.67 | 5.17 M |
| BP | BP Plc ADR | 16.9267 | 107.2 B | 0.3191 | 1.92 | 12.68 M |
| TT | Trane Technologies Plc | 15.4166 | 106.62 B | 0.9086 | 6.26 | 13.4 M |
| GD | General Dynamics Corp | 43.7088 | 106.02 B | 0.9129 | 2.13 | 1.99 M |
| MCK | Mckesson Corp | 68.5488 | 101.81 B | 1.6929 | 2.53 | 2.45 M |
| PNC | PNC Bank | 30.1656 | 101.42 B | 0.1675 | 0.56 | 5.97 M |
| PWR | Quanta Services | 17.84 | 100.82 B | 0.8959 | 5.29 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 33.3653 | 100.08 B | 0.7717 | 2.37 | 14.71 M |
| EQNR | Equinor ASA ADR | 11.233 | 96.91 B | 0.2035 | 1.85 | 3.24 M |
| KKR | KKR & Co. LP | 7.3547 | 95.86 B | 0.3036 | 4.31 | 1.3 M |
| MMM | 3M Company | 43.0807 | 95.39 B | 0.9799 | 2.33 | 6.45 M |
| CNQ | Canadian Natural Resources | 9.6252 | 94.92 B | 0.1765 | 1.87 | 6.19 M |
| JCI | Johnson Controls Intl | 10.1896 | 92.87 B | 0.1439 | 1.43 | 2.4 M |
| HCA | Hca Holdings Inc | 14.3682 | 91.7 B | 0.3242 | 2.31 | 1.46 M |
| SHW | Sherwin-Williams Company | 21.2706 | 91.19 B | 0.3436 | 1.64 | 3.34 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0093 | 89.42 B | 1.0114 | 1.95 | 1.4 M |
| CMI | Cummins Inc | 60.9507 | 88.9 B | 1.6305 | 2.75 | 3.1 M |
| UPS | United Parcel Service | 39.2191 | 88.83 B | 0.6304 | 1.63 | 4.75 M |
| EMR | Emerson Electric Company | 30.6198 | 88.64 B | 0.6406 | 2.14 | 7.46 M |
| VLO | Valero Energy Corp | 11.9204 | 88.58 B | 0.377 | 3.27 | 9.67 M |
| MPC | Marathon Petroleum Corp | 11.5088 | 87.06 B | 0.1617 | 1.43 | 5.88 M |
| WMB | Williams Companies | 9.6475 | 86.1 B | 0.1645 | 1.73 | 8.48 M |
| RCL | Royal Caribbean Cruises Ltd | 19.4694 | 85.82 B | 0.7916 | 4.24 | 3.8 M |
| ELV | Elevance Health Inc | 48.3333 | 85.61 B | 0.6799 | 1.43 | 1.82 M |
| ITW | Illinois Tool Works Inc | 31.6271 | 85.35 B | 0.8615 | 2.8 | 4.8 M |
| ICE | Intercontinental Exchange | 19.1303 | 85 B | 0.3158 | 1.68 | 2.18 M |
| SPG | Simon Property Group | 56.6128 | 84.7 B | 0.8947 | 1.61 | 2.35 M |
| MCO | Moody's Corp | 25.3286 | 83.45 B | 0.434 | 1.74 | 2.69 M |
| TRV | The Travelers Companies Inc | 34.5085 | 81.72 B | 0.2215 | 0.65 | 11.15 M |
| EPD | Enterprise Products Partners LP | 7.8666 | 81.67 B | 0.1066 | 1.37 | 1.87 M |
| CP | Canadian Pacific Railway | 9.7554 | 81.33 B | 0.0814 | 0.84 | 3.08 M |
| NOC | Northrop Grumman Corp | 39.5924 | 81.18 B | 0.6983 | 1.8 | 2.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TKO | Taseko Mines Ltd | 3.79 | 0.56 | 17.34 | 2.02 M | |
| TLG | Troilus Gold Corp | 8.80 | 1.20 | 15.79 | 900 | |
| MARI | Marimaca Copper Corp | 7.00 | 0.50 | 7.69 | 67.06 K | |
| NG | Novagold Res Inc | 7.9125 | 0.5077 | 6.86 | 378.48 K | |
| EFR | Energy Fuels Inc | 16.50 | 1.00 | 6.45 | 2.47 K | |
| CGG | China Gold Int Resources Corp | 3.8373 | 0.2286 | 6.33 | 222.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.279 | 0.636 | 5.98 | 800 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.8239 | 1.3753 | 5.87 | 450 | |
| USA | Americas Silver Corp | 65.70 | 3.60 | 5.8 | 22.32 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 498 | |
| JAG | Jaguar Mining Inc | 5235.1104 | 247.3281 | 4.96 | 203.38 K | |
| PRU | Perseus Mining Ltd | 3.3472 | 0.1542 | 4.83 | 1.23 M | |
| EDR | Endeavour Silver Corp | 10.3003 | 0.4728 | 4.81 | 557.33 K | |
| TRX | Trx Gold Corporation | 5.64 | 0.25 | 4.64 | 46.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.61 | 0.41 | 4.46 | 118.5 K | |
| BIR | Birchcliff Energy Ltd | 8.2135 | 0.3406 | 4.33 | 228.2 K | |
| NOA | North American Construction Group Ltd | 4.4238 | 0.1803 | 4.25 | 3.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7992 | 0.1895 | 4.11 | 4.8 K | |
| ATH | Athabasca Oil Corp | 13.41 | 0.51 | 3.95 | 577.22 K | |
| TRZ | Transat At Inc | 8.99 | 0.34 | 3.93 | 40.22 K | |
| RBA | Rb Global Inc | 16.3722 | 0.6118 | 3.88 | 126.02 K | |
| BCT | Briacell Therapeutics Corp | 130.3634 | 4.8283 | 3.85 | 16 | |
| GTE | Gran Tierra Energy Inc | 57.50 | 2.10 | 3.79 | 45.83 K | |
| MDI | Major Drilling Grp | 10.8027 | 0.3871 | 3.72 | 58.79 K | |
| PD | Precision Drilling Corp | 249.00 | 8.80 | 3.66 | 2.78 M | |
| CLS | Celestica Inc Sv | 7.71 | 0.27 | 3.63 | 331.5 K | |
| TOU | Tourmaline Oil Corp | 20.1516 | 0.697 | 3.58 | 194.4 K | |
| CG | Centerra Gold Inc | 8.7113 | 0.2946 | 3.5 | 350.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7984 | 0.4287 | 3.47 | 51.12 K | |
| SVB | Silver Bull Resources Inc | 4.80 | 0.16 | 3.45 | 625 | |
| SEA | Seabridge Gold Inc | 21.7787 | 0.7208 | 3.42 | 20.62 K | |
| STN | Stantec Inc | 9.8489 | 0.3191 | 3.35 | 229.55 K | |
| SSRM | Ssr Mining Inc | 25.9349 | 0.8141 | 3.24 | 155.1 K | |
| AG | First Majestic Silver Corp | 21.8264 | 0.6809 | 3.22 | 671.11 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | 4.00 | 3.13 | 2.04 K | |
| PPTA | Perpetua Resources Corp | 33.50 | 1.00 | 3.08 | 970 | |
| WPM | Wheaton Precious Metals Corp | 31.757 | 0.9333 | 3.03 | 1.23 M | |
| TECK-B | Teck Resources Limited | 30.9626 | 0.9073 | 3.02 | 2.32 M | |
| K | Kinross Gold Corp | 15.1673 | 0.4371 | 2.97 | 3.56 M | |
| ACQ | Autocanada Inc | 3.1845 | 0.0895 | 2.89 | 500 | |
| AUMN | Golden Minerals Company | 12.40 | 0.34 | 2.82 | 18.2 K | |
| BB | Blackberry Ltd | 28.66 | 0.77 | 2.76 | 2.65 M | |
| ACO-X | ATCO Ltd | 18.5171 | 0.4818 | 2.67 | 38.1 K | |
| POU | Paramount Resources Ltd | 12.8529 | 0.3331 | 2.66 | 64.43 K | |
| WPRT | Westport Fuel Systems Inc | 231.70 | 6.00 | 2.66 | 3.34 K | |
| GAU | Galiano Gold Inc | 7.80 | 0.20 | 2.63 | 856.1 K | |
| QTRH | Quarterhill Inc | 4.7311 | 0.1165 | 2.52 | 491.12 K | |
| GIB-A | CGI Inc | 18.8875 | 0.436 | 2.36 | 397.39 K | |
| ESI | Ensign Energy Services Inc | 4.3607 | 0.0991 | 2.33 | 214.69 K | |
| MFI | Maple Leaf Foods | 6.8015 | 0.1509 | 2.27 | 216.52 K | |
| TFII | Tfi International Inc | 9.2323 | 0.2029 | 2.25 | 65.32 K | |
| TCW | Trican Well | 13.22 | 0.2865 | 2.22 | 452.37 K | |
| CFW | Calfrac Well Services Ltd | 810.75 | 17.50 | 2.21 | 2.27 K | |
| BCE-PT | Bce Inc Pref T | 10.5172 | 0.2254 | 2.19 | 300 | |
| S | Sherritt Intl Rv | 4.6188 | 0.0989 | 2.19 | 1.04 M | |
| ELD | Eldorado Gold | 92.3677 | 1.9776 | 2.19 | 2.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8758 | 0.19 | 2.19 | 100.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3549 | 0.2212 | 2.18 | 79.6 K | |
| BTE | Baytex Energy Corp | 34.9326 | 0.7277 | 2.13 | 339.19 K | |
| CFP | Canfor Corp | 9.94 | 0.20 | 2.05 | 175.5 K | |
| WFC | Wall Financial | 7.0174 | 0.14 | 2.04 | 700 | |
| III | Imperial Metals Corp | 11.095 | 0.22 | 2.02 | 62.55 K | |
| AVL | Avalon Advanced Materials Inc | 4.06 | 0.08 | 2.01 | 291.3 K | |
| TECK-A | Teck Resources Limited | 31.6501 | 0.6215 | 2 | 2.29 K | |
| KBL | Kbro Linen Inc | 12.3363 | 0.2419 | 2 | 9.7 K | |
| MTL | Mullen Group Ltd | 10.0889 | 0.1964 | 1.99 | 70.9 K | |
| RUS | Russel Metals | 9.4287 | 0.1831 | 1.98 | 116.6 K | |
| VNP | 5N Plus Inc | 8.31 | 0.16 | 1.96 | 117.5 K | |
| VGZ | Vista Gold Corp | 3.19 | 0.06 | 1.92 | 22.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4801 | 0.1403 | 1.91 | 1.3 K | |
| CGX | Cineplex Inc | 17.6862 | 0.3298 | 1.9 | 26.12 K | |
| MTY | Mty Food Group Inc | 11.3981 | 0.2108 | 1.88 | 2.7 K | |
| PNP | Pinetree Capital Ltd | 338.00 | 6.00 | 1.81 | 1.27 K | |
| BCE-PY | BCE Inc Pref Y | 10.6145 | 0.183 | 1.75 | 3.25 K | |
| GIL | Gildan Activewear Inc | 9.9183 | 0.1665 | 1.71 | 1.51 M | |
| BNE | Bonterra Energy Corp | 29.043 | 0.4684 | 1.64 | 8.79 K | |
| ONEX | Onex Corp | 31.0934 | 0.4901 | 1.6 | 201.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.477 | 0.0861 | 1.6 | 18.8 K | |
| FTT | Finning Intl | 15.3338 | 0.24 | 1.59 | 534.74 K | |
| CGO | Cogeco Inc Sv | 26.9821 | 0.4212 | 1.59 | 1.81 K | |
| TIH | Toromont Ind | 13.2516 | 0.2004 | 1.54 | 54.02 K | |
| AGI | Alamos Gold Inc Cls A | 15.119 | 0.225 | 1.51 | 297.41 K | |
| KEY | Keyera Corp | 8.7458 | 0.1293 | 1.5 | 154.63 K | |
| BU | Burcon Nutrascience Corp | 113.4822 | 1.6542 | 1.48 | 206 | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 0.3308 | 1.47 | 4.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5128 | 0.0506 | 1.46 | 1 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.3542 | 0.3484 | 1.45 | 227.09 K | |
| BCE-PG | Bce Inc Pref G | 11.1865 | 0.1555 | 1.41 | 2.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3072 | 0.0594 | 1.4 | 229 K | |
| ABX | Barrick Mining Corp | 37.6258 | 0.5186 | 1.4 | 3.24 M | |
| PSI | Pason Systems Inc | 7.0487 | 0.0957 | 1.38 | 32.57 K | |
| BCE-PI | BCE Inc Pref AI | 10.9517 | 0.1481 | 1.37 | 1.93 K | |
| IMG | Iamgold Corp | 18.9848 | 0.2541 | 1.36 | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 5.42 | 0.07 | 1.31 | 218.69 K | |
| NWC | The North West Company Inc | 10.6059 | 0.1369 | 1.31 | 34.78 K | |
| EMA | Emera Incorporated | 15.068 | 0.1937 | 1.3 | 135.72 K | |
| BCE-PF | BCE Inc Pref AF | 10.8722 | 0.1396 | 1.3 | 7.93 K | |
| LNR | Linamar Corp | 12.6361 | 0.1621 | 1.3 | 14.27 K | |
| AEM | Agnico Eagle Mines Ltd | 51.3469 | 0.6554 | 1.29 | 468.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8654 | 0.1246 | 1.28 | 3.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.12 | 104.94 B | 0.09 | 2.23 | 130.87 K |
| MBGAF | Mercedes-Benz Group AG | 34.7894 | 52.14 B | 0.6905 | 2.02 | 53.9 K |
| BRDCY | Bridgestone Corporation | 7.0441 | 32.97 B | 0.3132 | 4.65 | 3.56 K |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.87 B | 0.33 | 4.2 | 476.7 K |
| GAMI | GAMCO Investors Inc | 19.0979 | 549.17 M | 0.5909 | 3.19 | 85.61 K |
| NTPIF | Nam Tai Property Inc. | 5.03 | 271.72 M | 0.04 | 0.8 | 74.15 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 148.7 M | 0.18 | 6 | 24.13 K |
| ORBT | Orbit International Corporation | 3.6678 | 13.11 M | 0.0193 | 0.53 | 1.48 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 233.9912 | 6.38 | 2 |
| SEII | Sharing Economy International Inc | 1420.00 | 610.87 K | 40.00 | 2.9 | 5 |
| GSFI | Green Stream Holdings Inc | 373.2736 | 327.09 K | 82.0672 | 28.18 | 30 |
| BLSP | Blue Sphere Corporation | 2056.6001 | 216.59 K | 587.6001 | 40 | 7.9 K |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 3.90 | 21.43 | 33.4 K |
| LGBI | Cannabiz Mobile Inc | 19.52 | 64.81 K | 7.12 | 57.42 | 81 |
| AMBS | Amarantus BioScience Holdings Inc | 23.85 | 63.04 K | 8.85 | 59 | 78 |
| REDFY | Rediff.com India Limited | 8.14 | 36.2 K | 0.28 | 3.56 | 376.23 K |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | 0.03 | 1.01 | 412.89 K |
| ESNC | EnSync Inc | 4.646 | 6.81 K | 0.146 | 3.24 | 840 |
| CGIP | Celadon Group Inc | 11.0462 | 5.66 K | 0.6862 | 6.62 | 237.56 K |
| CBKCQ | Christopher & Banks Corporation | 4.5159 | 3.86 K | 0.1179 | 2.68 | 99.86 K |
| HDYNQ | Hyperdynamics Corporation | 33.84 | 3.56 K | 0.80 | 2.42 | 280.23 K |
| ZVOI | Zovio Inc | 21.51 | 3.42 K | 0.47 | 2.23 | 362.38 K |
| LASLY | Lentuo International Inc | 6.61 | 3.26 K | 0.35 | 5.59 | 138.13 K |
| CYRNQ | CYRNQ | 64.40 | 799 | 0.80 | 1.26 | 206 |
| CALIQ | China Auto Logistics Inc. | 9.66 | 484 | 0.3174 | 3.4 | 919 |
| EFIR | EGPI Firecreek Inc | 83.20 | 476 | 3.20 | 4 | 136 |
| PARD | Poniard Pharmaceuticals Inc | 6.80 | 149 | 0.14 | 2.1 | 2.69 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 50 | |
| NPHC | Nutra Pharma Corp | 3.12 | 0.52 | 20 | 7.45 K | |
| HIMR | Hollund Industrial Marine Inc | 400.00 | 50.00 | 14.29 | 2 | |
| TREVQ | Trevali Mining Corporation | 14.75 | 1.75 | 13.46 | 4.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 47.8868 | 13.33 | 1 | |
| URBF | Urban Barns Foods Inc | 50.00 | 5.00 | 11.11 | 20.7 K | |
| AFPW | AlumiFuel Power Corporation | 115.00 | 5.00 | 4.55 | 7 | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.775 | 0.30 | 3.54 | 11.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.60 | 0.40 | 2.33 | 1.68 K | |
| ESINQ | ITT Educational Services Inc | 70.91 | 0.82 | 1.17 | 481.29 K | |
| EGDFF | Energold Drilling Corp | 4.0869 | 0.0224 | 0.55 | 48.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 85.05 M | 7.50 | 3.85 | 64 |
| RTM | RT Minerals Corp | 2280.009 | 600.0023 | 35.71 | 15 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 1.60 | 32 | 28.92 K | |
| LMR | Lomiko Metals Inc | 7.00 | 1.50 | 27.27 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 3 | |
| BVA | Bravada Gold Corporation | 6.40 | 1.20 | 23.08 | 38 | |
| LOD | Lode Gold Resources Inc. | 21.60 | 3.60 | 20 | 28 | |
| AXL | Arrow Exploration Corp | 157.265 | 23.9317 | 17.95 | 179 K | |
| TWO | T2 Metals Corp. | 17.00 | 2.50 | 17.24 | 4.09 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 220 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 100 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 1.1 K | |
| REX | Orex Minerals Inc | 8.00 | 1.10 | 15.94 | 17.3 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 2.97 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.50 | 12.5 | 804 | |
| AGX | Silver X Mining Corp | 18.80 | 2.00 | 11.9 | 908 | |
| BFM | Bedford Metals Corp. | 63.8182 | 6.5455 | 11.43 | 452 | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | 0.8757 | 11.11 | 405 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 3.99 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 1.00 | 11.11 | 198 K | |
| VAX | Vantex Resources Ltd | 10.00 | 1.00 | 11.11 | 2.46 K | |
| AZR | Azarga Metals Corp | 55.00 | 5.00 | 10 | 430 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 75 | |
| NCP | Nickel Creek Platinum Corp. | 545.00 | 40.00 | 7.92 | 3.98 K | |
| GBU | Gabriel Resources Ltd | 68.40 | 4.50 | 7.04 | 268.77 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | 0.24 | 6.9 | 18.83 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 3.6 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 468 | |
| IFOS | Itafos Inc | 199.8655 | 12.0849 | 6.44 | 1.2 K | |
| FNR | 49 North Resources Inc | 3.3099 | 0.1947 | 6.25 | 23.5 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.75 | 6.25 | 4.89 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 40 | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 10.7 K | |
| LPK | Lupaka Gold Corp | 10.00 | 0.50 | 5.26 | 1.5 K | |
| SA-H | Southern Arc Minerals Inc | 12.10 | 0.60 | 5.22 | 15.3 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.45 | 5 | 14.04 K | |
| MKO | Mako Mining Corp | 11.00 | 0.50 | 4.76 | 10.29 K | |
| PX | Pelangio Exploration Inc | 6.70 | 0.30 | 4.69 | 24.51 K | |
| JSPX | JasperX Technologies Inc. | 45.00 | 2.00 | 4.65 | 330 | |
| PGDC | Patagonia Gold Corp | 4.50 | 0.20 | 4.65 | 8.7 K | |
| AMM | Almaden Minerals Ltd. | 3.07 | 0.13 | 4.42 | 43.5 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 52.0156 | 4.35 | 3 | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.54 | 4.17 | 15.89 K | |
| SGQ | SouthGobi Resources Ltd | 9.37 | 0.37 | 4.11 | 18.4 K | |
| FMM | Full Metal Minerals Ltd | 3.85 | 0.15 | 4.05 | 1.29 K | |
| MMG | Metallic Minerals Corp | 5.20 | 0.20 | 4 | 1.6 K | |
| BQE | BQE Water Inc | 39.50 | 1.50 | 3.95 | 97.33 K | |
| GGA | Goldgroup Mining Inc. | 13.50 | 0.50 | 3.85 | 38.2 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 2.00 | 3.85 | 9.55 K | |
| MEX | Mexican Gold Mining Corp | 29.00 | 1.00 | 3.57 | 100 | |
| PURO | Platauro Metals Corp. | 48.414 | 1.6694 | 3.57 | 60 | |
| KRY | Koryx Copper Inc. | 105.00 | 3.00 | 2.94 | 156 | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.10 | 2.94 | 3.88 K | |
| UCU | Ucore Rare Metals Inc | 7.10 | 0.20 | 2.9 | 125.56 K | |
| LTV | Leonovus Inc | 10.80 | 0.30 | 2.86 | 50 | |
| BKM | Pacific Booker Minerals Inc | 9.00 | 0.25 | 2.86 | 3.47 K | |
| WLR | Walker Lane Resources Ltd. | 63.00 | 1.75 | 2.86 | 2.15 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | 1.00 | 2.63 | 955 | |
| AORO | Aloro Mining Corp | 8.40 | 0.20 | 2.44 | 3.6 K | |
| OGW | Ongwe Minerals Inc. | 43.04 | 0.96 | 2.28 | 4.12 K | |
| KCC | Kincora Copper Limited | 138.00 | 3.00 | 2.22 | 3.33 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 1.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 25.50 | 0.50 | 2 | 152 K | |
| WVM | West Vault Mining Inc | 10.40 | 0.20 | 1.96 | 500 | |
| BLDS | Badlands Resources Inc. | 28.00 | 0.50 | 1.82 | 1.34 K | |
| CWV | Crown Point Energy Inc | 9.2765 | 0.1221 | 1.33 | 22.02 K | |
| KDK | Kodiak Copper Corp | 4.00 | 0.05 | 1.27 | 31.6 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 11.24 K | |
| NEXG | NeXGold Mining Corp | 13.68 | 0.12 | 0.88 | 2.88 K | |
| MET | Metalore Resources Limited | 4.969 | 0.0411 | 0.83 | 2.4 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.0647 | 0.61 | 626 |