Gainer Volumes for 1 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 1 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5315 | 62.13 B | 0.1851 | 0.61 | 867.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 19.48 | 13.24 B | 0.10 | 0.52 | 707.6 K |
| BTG | B2Gold Corp | 3.1234 | 6.7 B | 0.0552 | 1.8 | 7.8 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 742.44 M | 3.7492 | 5 | 2.6 K |
| GTE | Gran Tierra Energy Inc | 64.00 | 316.82 M | 1.60 | 2.56 | 68.38 K |
| VGZ | Vista Gold Corp | 3.50 | 308 M | 0.09 | 2.64 | 1.01 M |
| BKTI | Bk Technologies Inc | 4.6244 | 291 M | 0.3588 | 8.41 | 2.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.119 | 274.23 M | 0.163 | 4.12 | 111.83 K |
| MINE | Mayfair Gold Corp. | 30.00 | 179.93 M | 6.00 | 25 | 11.7 M |
| SIF | Sifco Industries | 16.092 | 175.68 M | 0.1927 | 1.21 | 1 K |
| STXS | Stereotaxis Inc | 13.1382 | 138.79 M | 0.9385 | 7.69 | 97.64 K |
| USBC | USBC, Inc. | 840.00 | 131.54 M | 240.00 | 40 | 49 |
| GLU | Gabelli Global Utility | 7.3975 | 115.76 M | 0.0448 | 0.61 | 3.5 K |
| OPHC | Optimumbank Hlds | 34.00 | 111.76 M | 7.044 | 26.13 | 88 |
| AGIG | AGIG | 2413.75 | 36.54 M | 262.50 | 12.2 | 4.18 K |
| COHN | Cohen & CO Inc | 8.9113 | 28.27 M | 0.3341 | 3.9 | 552 |
| CKX | Ckx Lands | 11.3626 | 21.7 M | 0.3833 | 3.49 | 200 |
| MXC | Mexco Energy Corp | 6.3864 | 19.06 M | 0.2326 | 3.78 | 6.9 K |
| CVR | Chicago Rivet & Machine Company | 11.3304 | 10.25 M | 0.5309 | 4.92 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 1803.00 | 5.81 M | 12.00 | 0.67 | 130 |
| AUMN | Golden Minerals Company | 344.50 | 3.15 M | 13.25 | 4 | 8.53 K |
| ITP | IT Tech Packaging Inc | 31.7903 | 2.99 M | 1.4583 | 4.81 | 6.02 K |
| PW | Power REIT | 11.1443 | 2.84 M | 0.1315 | 1.19 | 1.95 K |
| ENSV | Enservco Corpporation | 19.65 | 2.8 K | 0.75 | 3.97 | 396 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 10.2562 | 478.61 B | 0.0972 | 0.96 | 73.75 M |
| COST | Costco Wholesale | 57.5928 | 420.34 B | 0.6812 | 1.2 | 4 M |
| MELI | MercadoLibre Inc | 66.2518 | 92.3 B | 0.8253 | 1.26 | 283.3 K |
| CMCSA | Comcast Corporation | 7.2334 | 90.59 B | 0.0368 | 0.51 | 45.5 M |
| NTES | Netease Inc ADR | 7.9049 | 84.72 B | 0.0558 | 0.71 | 6.93 M |
| REGN | Regeneron Pharmaceuticals | 59.061 | 82.23 B | 0.4271 | 0.73 | 750.9 K |
| ORLY | O'Reilly Automotive | 4.3814 | 77.51 B | 0.056 | 1.29 | 32.79 M |
| NXPI | Nxp Semiconductors | 14.6136 | 60.52 B | 0.2122 | 1.47 | 1.48 M |
| NBIS | Nebius Group N.V. | 31.19 | 47.73 B | 0.22 | 0.71 | 1.12 M |
| ACGL | Arch Capital Grp Ltd | 10.7578 | 34.41 B | 0.0823 | 0.77 | 2.62 M |
| SBAC | SBA Communications | 35.2471 | 19.52 B | 0.578 | 1.67 | 3.17 M |
| TRMB | Trimble Navigation | 18.91 | 13.87 B | 0.34 | 1.83 | 1.23 M |
| COKE | Coca Cola Bot Cons | 4.9685 | 12.85 B | 0.0379 | 0.77 | 317.62 K |
| ARWR | Arrowhead Pharma | 5.599 | 12.35 B | 0.099 | 1.8 | 2.56 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7318 | 11.95 B | 0.0592 | 1.04 | 2.55 K |
| SWKS | Skyworks Solutions | 16.5187 | 10.62 B | 0.2289 | 1.41 | 4.02 M |
| AVAV | Aerovironment Inc | 29.50 | 9.45 B | 0.84 | 2.93 | 355.57 K |
| RGEN | Repligen Cp | 3.36 | 9.25 B | 0.05 | 1.51 | 18.28 K |
| FCFS | First Cash Fin Svcs | 41.2563 | 8.88 B | 0.5231 | 1.28 | 435.02 K |
| DSGX | Descartes Sys Group | 6.50 | 6.82 B | 0.11 | 1.72 | 3.94 K |
| ORKA | Oruka Therapeutics Inc | 5513.4106 | 5.96 B | 292.7476 | 5.61 | 3 |
| MMYT | Makemytrip Ltd | 19.29 | 5.69 B | 0.29 | 1.53 | 75.14 K |
| RDNT | Radnet Inc | 3.165 | 5.69 B | 0.165 | 5.5 | 349.88 K |
| CWST | Casella Waste Sys | 6.05 | 5.69 B | 0.31 | 5.4 | 156.87 K |
| CVLT | Commvault Systems | 34.54 | 5.58 B | 0.63 | 1.86 | 743.47 K |
| GRFS | Grifols S.A. ADR | 4.9945 | 5.4 B | 0.036 | 0.73 | 286.33 K |
| IRDM | Iridium Comm Inc | 6.9899 | 5.28 B | 0.047 | 0.68 | 458.7 K |
| IEP | Icahn Enterprises | 6.6912 | 5.01 B | 0.0453 | 0.68 | 6.07 K |
| JSM | SLM Cp 6% Sr Nt | 7.3479 | 4.94 B | 0.044 | 0.6 | 21.03 K |
| SBLK | Star Bulk Carriers | 54.961 | 3.22 B | 1.5058 | 2.82 | 2.81 K |
| ARLP | Alliance Resource Pt | 10.2219 | 3.17 B | 0.2117 | 2.11 | 181.43 K |
| NEOG | Neogen Cp | 8.7398 | 2.5 B | 0.06 | 0.69 | 596.95 K |
| UFPT | U F P Tech Inc | 16.52 | 2.43 B | 0.31 | 1.91 | 22.97 K |
| VCEL | Vericel Corproation | 52.40 | 2.3 B | 0.60 | 1.16 | 11.78 K |
| STGW | Stagwell Inc | 8.6846 | 2.27 B | 0.1182 | 1.38 | 218.12 K |
| GIII | G-III Apparel Gp | 14.1612 | 1.5 B | 0.1291 | 0.92 | 395 K |
| WEN | Wendys Company | 3.2486 | 1.46 B | 0.0525 | 1.64 | 10.17 M |
| ATEC | Alphatec Holdings | 30.96 | 1.43 B | 0.60 | 1.98 | 22.1 K |
| WINA | Winmark Corp | 35.8105 | 1.32 B | 0.4595 | 1.3 | 61.14 K |
| LQDT | Liquidity Services | 31.30 | 1.31 B | 7.30 | 30.42 | 3.21 M |
| PFBC | Preferred Bank LA | 6.1594 | 1.25 B | 0.1796 | 3 | 700 |
| SENEB | Seneca Foods Cp B | 23.47 | 1.14 B | 0.38 | 1.65 | 400 |
| HBNC | Horizon Bancorp | 3.3768 | 1.05 B | 0.0464 | 1.39 | 5.57 K |
| ITRN | Ituran Location | 6.8465 | 1.05 B | 0.1994 | 3 | 19.69 K |
| OXLC | Oxford Lane Capital | 5.267 | 898.38 M | 0.0457 | 0.88 | 980 |
| GILT | Gilat Satellite Ntwk | 3.2217 | 847.54 M | 0.0656 | 2.08 | 39.2 K |
| MITK | Mitek Systems Inc | 11.59 | 834.75 M | 0.64 | 5.84 | 1.13 M |
| SHBI | Shore Bancshares Inc | 4.2678 | 797.59 M | 0.0827 | 1.98 | 6.13 K |
| SHEN | Shenandoah Telecom | 3.7225 | 745.74 M | 0.0296 | 0.8 | 157.88 K |
| XOMA | Xoma Corp | 39.40 | 710.16 M | 0.20 | 0.51 | 7.42 K |
| OSPN | Onespan Inc | 6.8601 | 622.08 M | 0.0574 | 0.84 | 519.49 K |
| NVEC | Nve Corp | 34.1184 | 609.19 M | 0.4787 | 1.42 | 63.4 K |
| SFST | Southern First Bancs | 5.0483 | 598.8 M | 0.0262 | 0.52 | 1.69 K |
| GCBC | Greene County Bncp | 3.4557 | 588.57 M | 0.2488 | 7.76 | 11.65 K |
| MLAB | Mesa Labs Inc | 31.4757 | 567.13 M | 0.6076 | 1.97 | 100 |
| ESEA | Euroseas Ltd | 139.5445 | 531.24 M | 1.8807 | 1.37 | 970 |
| TREE | Lendingtree Inc | 5.0849 | 448.31 M | 0.0706 | 1.41 | 11.58 K |
| OFIX | Orthofix Intl NV | 37.10 | 415.53 M | 0.445 | 1.21 | 125.58 K |
| WILC | G Willi-Food Intl | 4.3701 | 403.15 M | 0.1066 | 2.5 | 22.06 K |
| NATH | Nathan's Famous IN | 9.9111 | 401.29 M | 0.0932 | 0.95 | 556 |
| MGPI | MGP Ingredients Inc | 5.9205 | 374.64 M | 0.5438 | 10.11 | 91.54 K |
| OFLX | Omega Flex Inc | 9.4554 | 312.12 M | 0.0573 | 0.61 | 40.2 K |
| AVXL | Anavex Lf SC | 7.40 | 309.52 M | 0.28 | 3.93 | 9.29 K |
| CDZI | Cadiz Inc | 10.24 | 290.94 M | 0.18 | 1.79 | 50.53 K |
| AGEN | Agenus Inc | 61.5867 | 289.83 M | 0.3533 | 0.58 | 3.63 K |
| NATR | Nature S Sunshine | 12.1782 | 288.04 M | 0.4103 | 3.49 | 58.9 K |
| HWBK | Hawthorn Bancshares | 3.6162 | 278 M | 0.1135 | 3.24 | 160 |
| SILC | Silicom Ltd | 13.6113 | 240.15 M | 0.2953 | 2.22 | 47.01 K |
| RGCO | Rgc Resources Inc | 6.9854 | 227.6 M | 0.2278 | 3.37 | 9.86 K |
| EGAN | Egain Corp | 4.15 | 201.21 M | 0.17 | 4.27 | 129.43 K |
| SLNH | Soluna Hldgs Inc | 13.0345 | 184.56 M | 1.8621 | 16.67 | 39 |
| TAYD | Taylor Devices Inc | 6.65 | 174.6 M | 0.05 | 0.76 | 6.1 K |
| MNSB | Mainstreet Bank | 4.8514 | 171.52 M | 0.0882 | 1.85 | 1.36 K |
| BCBP | Bcb Bancorp Inc | 5.042 | 154.71 M | 0.1642 | 3.37 | 2.75 K |
| CHCI | Comstock Hlds Cos | 7.84 | 153.38 M | 0.2107 | 2.76 | 5.92 K |
| BOTJ | Bank of The Jame Fnl | 3.3135 | 123.81 M | 0.1745 | 5.56 | 1.65 K |
| AMTX | Aemetis Inc | 4.70 | 121.03 M | 0.20 | 4.44 | 200 |
| FLNT | Fluent Inc | 38.023 | 120.46 M | 2.5349 | 7.14 | 900 |
| LAKE | Lakeland Inds Inc | 7.6991 | 118.73 M | 0.0782 | 1.03 | 5.78 K |
| ANIX | Anixa Biosciences Inc | 5.00 | 116.36 M | 0.25 | 5.26 | 3.5 K |
| OPHC | Optimumbank Hlds | 34.00 | 108.27 M | 7.044 | 26.13 | 88 |
| MMLP | Martin Midstrm LP | 12.8388 | 95.86 M | 0.079 | 0.62 | 45.72 K |
| GLBS | Globus Maritime Limi | 23163.0723 | 68.85 M | 2606.3047 | 12.68 | 6 |
| ASPS | Altisource Portfolio | 261.4396 | 64.97 M | 2.0838 | 0.8 | 11.61 K |
| APWC | Asia Pacific Wire & Cable | 3.2095 | 64.73 M | 0.0188 | 0.59 | 3.6 K |
| AIFC | AI Financial Corporation | 21.35 | 61.23 M | 1.05 | 5.17 | 7.9 K |
| ELTK | Eltek Ltd | 5.5517 | 59.44 M | 0.0925 | 1.69 | 2.59 K |
| SOWG | Sow Good Inc | 375.00 | 54.93 M | 15.00 | 4.17 | 200 |
| SYPR | Sypris Solutions | 3.1896 | 46.71 M | 0.0281 | 0.89 | 500 |
| KFFB | Kentucky First Fed | 4.2753 | 44.88 M | 0.0793 | 1.89 | 1.31 K |
| DXLG | Destination XL Group | 4.22 | 35.39 M | 0.03 | 0.72 | 226.85 K |
| LITS | MEI Pharma, Inc. Common Stock | 142.6179 | 30.8 M | 5.5929 | 4.08 | 652 |
| CLRO | Clearone Inc | 34.4172 | 27.21 M | 0.8029 | 2.39 | 463 |
| NTRP | Nexttrip Inc | 600.00 | 24.29 M | 40.00 | 7.14 | 1 |
| TXMD | Therapeuticsmd Inc | 100.00 | 23.96 M | 50.00 | 100 | 14 |
| CTSO | Cytosorbents Cor | 5.875 | 22.62 M | 0.45 | 8.29 | 69.34 K |
| MOBQ | Mobiquity Technologies Inc | 6900.0059 | 22.25 M | 900.00 | 15 | 24 |
| EFOI | Energy Focus Inc | 154.0001 | 20.32 M | 6.9301 | 4.71 | 29 |
| TULP | Bloomia Holdings, Inc. | 17.0856 | 16.27 M | 0.2016 | 1.19 | 700 |
| ARTW | Art S Way MFG Company | 6.689 | 11.37 M | 0.0591 | 0.89 | 1.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 8.0592 | 223.65 B | 0.057 | 0.71 | 15.23 K |
| TD | Toronto Dominion Bank | 22.3658 | 200.41 B | 0.491 | 2.24 | 4.1 M |
| PLD | Prologis Inc | 17.5123 | 131.34 B | 0.1214 | 0.7 | 4.79 M |
| BTI | British American Tobacco Industries ADR | 19.0292 | 128.17 B | 0.0972 | 0.51 | 558.6 K |
| ENB | Enbridge Inc | 15.7179 | 111.98 B | 0.0851 | 0.54 | 482.4 K |
| BCS | Barclays Plc ADR | 6.8657 | 94.32 B | 0.1854 | 2.78 | 10.36 M |
| AMT | American Tower Corp | 39.2663 | 80.39 B | 0.2894 | 0.74 | 3.96 M |
| NWG | Natwest Group Plc ADR | 5.01 | 76.37 B | 0.2529 | 5.32 | 1.13 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8548 | 69.74 B | 0.1393 | 1.43 | 69.14 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7098 | 66.42 B | 0.0708 | 0.73 | 75.43 K |
| CIEN | Ciena Corp | 14.71 | 58.38 B | 2.47 | 20.18 | 29.79 M |
| TRGP | Targa Resources | 15.9283 | 55.14 B | 0.1585 | 1.01 | 304.6 K |
| AZO | Autozone | 312.05 | 51.05 B | 5.05 | 1.64 | 427.08 K |
| AU | Anglogold Ashanti Ltd ADR | 37.556 | 48.65 B | 0.5851 | 1.58 | 2.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.2111 | 47.19 B | 0.3631 | 0.93 | 100 |
| FNV | Franco Nev Corp | 36.4589 | 46.02 B | 0.3282 | 0.91 | 23.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6064 | 43.5 B | 0.1161 | 3.33 | 14.19 M |
| HMC | Honda Motor Company ADR | 19.1879 | 41.29 B | 0.2046 | 1.08 | 951.7 K |
| GFI | Gold Fields Ltd ADR | 10.3291 | 36.51 B | 0.0743 | 0.72 | 4.3 M |
| BBD | Banco Bradesco S.A. ADR | 4.601 | 35.62 B | 0.2648 | 6.11 | 44.72 M |
| EL | Estee Lauder Companies | 40.6958 | 31.96 B | 0.2115 | 0.52 | 2.87 M |
| BAP | Credicorp Ltd | 67.8555 | 30.74 B | 1.309 | 1.97 | 780.29 K |
| ATO | Atmos Energy Corp | 23.2035 | 28.41 B | 0.4144 | 1.82 | 857.3 K |
| XPO | Xpo Logistics Inc | 4.2724 | 23.78 B | 0.1245 | 3 | 72.06 K |
| CIB | Bancolombia S.A. ADR | 27.0669 | 21.08 B | 0.1351 | 0.5 | 644.4 K |
| GPC | Genuine Parts Company | 36.1591 | 18.87 B | 0.248 | 0.69 | 1.75 M |
| JHX | James Hardie Industries Se ADR | 4.5676 | 17.54 B | 0.1319 | 2.97 | 2.5 K |
| NVR | NVR Inc | 644.00 | 17.25 B | 7.50 | 1.18 | 64.51 K |
| OVV | Ovintiv Inc | 88.9365 | 16.68 B | 0.5219 | 0.59 | 838.8 K |
| BSAC | Banco Santander Chile ADR | 17.3064 | 16.56 B | 0.2641 | 1.55 | 640.12 K |
| EMA | Emera Inc | 16.4603 | 15.55 B | 0.6381 | 4.03 | 300 |
| AGI | Alamos Gold Inc | 17.1212 | 13.92 B | 0.2287 | 1.35 | 3.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.6453 | 13.25 B | 0.1779 | 0.91 | 63.2 K |
| EMBJ | Embraer S.A. | 23.3276 | 12.99 B | 0.1365 | 0.59 | 1.49 M |
| TYL | Tyler Technologies | 25.38 | 12.85 B | 0.15 | 0.59 | 462.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8462 | 12.44 B | 0.1746 | 1.5 | 3.25 M |
| IAG | Iamgold Corp | 19.8923 | 10.59 B | 0.4714 | 2.43 | 2.06 M |
| EGO | Eldorado Gold Corp | 98.1912 | 9.88 B | 2.4113 | 2.52 | 1.1 M |
| RRC | Range Resources Corp | 61.2305 | 9.02 B | 0.3759 | 0.62 | 1.83 M |
| NFG | National Fuel Gas Company | 39.4006 | 7.65 B | 0.369 | 0.95 | 457.8 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.9938 | 7.27 B | 0.1101 | 1.11 | 64.07 K |
| CAG | Conagra Brands Inc | 11.1276 | 7.23 B | 0.0589 | 0.53 | 4.07 M |
| M | Macy's Inc | 15.3778 | 6.68 B | 0.3135 | 2.08 | 12.81 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.954 | 6.54 B | 0.1409 | 2.42 | 1.56 M |
| CMS-PB | Consumers Energy Company | 42.7011 | 6.39 B | 0.2491 | 0.59 | 518 |
| OGC | OceanaGold Corporation | 6.9332 | 6.29 B | 0.1926 | 2.86 | 300 |
| AX | Axos Financial Inc | 3.6725 | 5.69 B | 0.1275 | 3.6 | 128.28 K |
| BKH | Black Hills Corp | 18.4036 | 5.68 B | 0.0957 | 0.52 | 565.7 K |
| AKO-B | Embotelladora Andina S.A | 12.1862 | 4.95 B | 0.0619 | 0.51 | 2.29 K |
| GRTUF | GRTUF | 15.1929 | 4.12 B | 0.1456 | 0.97 | 110.79 K |
| TAC | Transalta Corp | 13.6756 | 3.93 B | 0.0844 | 0.62 | 76.5 K |
| HP | Helmerich & Payne | 31.6922 | 3.71 B | 0.2372 | 0.75 | 1.67 M |
| FSM | Fortuna Silver Mines | 6.24 | 3.15 B | 0.09 | 1.46 | 72.87 K |
| BANC | First Pactrust Bancorp | 7.9669 | 2.89 B | 0.1579 | 2.02 | 62.6 K |
| EXK | Endeavour Silver Corp | 11.6049 | 2.82 B | 0.0583 | 0.5 | 2.48 M |
| SDRL | Seadrill 2021 Ltd | 46797.3086 | 2.7 B | 240.9492 | 0.52 | 1.42 M |
| HCI | Homeowners Choice | 4.058 | 2.41 B | 0.0703 | 1.76 | 500 |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.1706 | 2.21 B | 0.2458 | 1.9 | 82.25 K |
| LXP-PC | Lexington Realty Trust | 16.3034 | 2.11 B | 0.1739 | 1.08 | 3.35 K |
| NGL | Ngl Energy Partners LP | 7.6806 | 2.11 B | 0.1027 | 1.36 | 50.89 K |
| ATS | ATS Corporation | 6.88 | 2.05 B | 0.07 | 1.03 | 600 |
| STEW | Srh Total Return Fund Inc | 5.95 | 1.81 B | 0.03 | 0.51 | 59.96 K |
| NGL-PC | NGL Energy Partners LP | 18.4711 | 1.78 B | 0.2469 | 1.35 | 50.89 K |
| NGL-PB | NGL Energy Partners LP | 21.69 | 1.78 B | 0.29 | 1.36 | 50.89 K |
| VET | Vermilion Energy Inc | 23.5656 | 1.66 B | 0.3776 | 1.63 | 9.4 K |
| SBH | Sally Beauty Holdings | 17.26 | 1.61 B | 0.36 | 2.13 | 959.86 K |
| AGRO | Adecoagro S.A. | 9.4172 | 1.36 B | 0.2587 | 2.82 | 212.3 K |
| AMRC | Ameresco Inc | 11.29 | 1.36 B | 0.15 | 1.35 | 184.19 K |
| HLF | Herbalife Ltd | 26.5491 | 1.28 B | 0.1372 | 0.52 | 2.1 M |
| UVV | Universal Corp | 19.7986 | 1.27 B | 0.3723 | 1.92 | 415.6 K |
| SID | Companhia Siderurgica Nacional ADR | 4.3009 | 1.23 B | 0.0255 | 0.6 | 5.72 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.82 | 1.16 B | 0.16 | 2.09 | 2.92 K |
| PDS | Precision Drilling Corp | 255.6091 | 980.3 M | 1.6432 | 0.65 | 154.28 K |
| BBDC | Barings Bdc Inc | 3.9903 | 965.4 M | 0.0931 | 2.39 | 412.64 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.6686 | 898.95 M | 0.0606 | 0.8 | 19 K |
| MOV | Movado Group Inc | 9.2294 | 841.08 M | 0.8744 | 10.47 | 345.12 K |
| MATV | Mativ Holdings Inc | 16.6239 | 710.46 M | 0.1429 | 0.87 | 494.4 K |
| INN | Summit Hotel Properties | 4.7117 | 703.29 M | 0.0948 | 2.05 | 185 K |
| CRD-A | Crawford & Company | 3.287 | 671.16 M | 0.0313 | 0.96 | 49.24 K |
| IIM | Invesco Insured Muni Income Trust | 6.7562 | 597.72 M | 0.0853 | 1.28 | 54.1 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.8341 | 564.01 M | 0.0373 | 0.64 | 96.1 K |
| OXM | Oxford Industries | 27.6083 | 552.3 M | 1.8482 | 7.17 | 1.38 M |
| OIS | Oil States International | 38.1568 | 489.97 M | 0.4056 | 1.07 | 1.1 M |
| VHI | Valhi Inc | 176.8938 | 449.72 M | 3.1389 | 1.81 | 5.53 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.4893 | 389.5 M | 0.0328 | 0.51 | 48.5 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.9201 | 316.79 M | 0.1101 | 2.29 | 146.4 K |
| KWY | Kingsway Corporation | 3.44 | 293.13 M | 0.08 | 2.38 | 1.4 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.1334 | 288.11 M | 0.1409 | 2.82 | 132.6 K |
| KFS | Kingsway Financial Services | 3.44 | 280.95 M | 0.08 | 2.38 | 1.39 K |
| VPV | Invesco Pennsylvania Muni | 5.8353 | 199.45 M | 0.0694 | 1.2 | 20.5 K |
| PERF | Perfect Corp Cl A | 16.00 | 195.55 M | 0.80 | 5.26 | 200 |
| MPV | Massmutual Participation Investors | 5.0083 | 176.36 M | 0.0393 | 0.79 | 2.4 K |
| VTN | Invesco Trust New York Muni | 6.4235 | 167.52 M | 0.0929 | 1.47 | 33.3 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.2317 | 139.96 M | 0.0633 | 1.03 | 8.45 K |
| JHS | John Hancock Income Securities Trust | 6.486 | 127.41 M | 0.0637 | 0.99 | 18.1 K |
| TVC | Tennessee Valley Authority | 16.579 | 12.84 M | 0.0945 | 0.57 | 13.1 K |
| TVE | Tennessee Valley Authority | 16.1638 | 12.59 M | 0.0817 | 0.51 | 12.24 K |
| ENFY | Enlightify Inc. | 45.8182 | 3.15 K | 1.26 | 2.83 | 5.66 K |
| NOK | Nokia Corp ADR | 4.3363 | 0.1243 | 2.95 | 39.56 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 220.0126 | 3.7449 | 1.73 | 501.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 144.8481 | 33.7978 | 30.43 | 123 | |
| PGIC | Premium Global Income Split Corp | 16.6358 | 2.9625 | 21.67 | 125 | |
| AIF | Altus Group Ltd | 3.1451 | 0.2415 | 8.32 | 42.12 K | |
| ECO | Ecosynthetix Inc | 9.44 | 0.69 | 7.89 | 497.2 K | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 19.1979 | 5.88 | 598 | |
| PXT | Parex Resources Inc | 5.3984 | 0.2879 | 5.63 | 462.43 K | |
| BTO | B2Gold Corp | 3.0524 | 0.1408 | 4.84 | 568.6 K | |
| MAI | Mining Americas Inc. | 22.00 | 1.00 | 4.76 | 119 | |
| KRN | Karnalyte Resources Inc | 14.99 | 0.64 | 4.46 | 126.4 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.9922 | 4.23 | 4.77 K | |
| GEI | Gibson Energy Inc | 7.0671 | 0.2764 | 4.07 | 187.08 K | |
| TAL | Petrotal Corp | 93.1928 | 3.5844 | 4 | 2.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.5744 | 0.2085 | 3.89 | 400 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 150 | |
| ATD | Alimentation Couche-Tard Inc. | 4.4865 | 0.161 | 3.72 | 4.8 K | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 2.79 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3867 | 0.359 | 3.26 | 200 | |
| NFI | Nfi Group Inc. | 3.861 | 0.1206 | 3.22 | 66.21 K | |
| BLX | Boralex Inc | 4.2979 | 0.1205 | 2.88 | 6.08 K | |
| TLO | Talon Metals Corp | 8.50 | 0.20 | 2.41 | 4.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2552 | 0.0942 | 2.26 | 500 | |
| FVI | Fortuna Mines Inc | 6.10 | 0.13 | 2.18 | 378.2 K | |
| BU | Burcon Nutrascience Corp | 118.2796 | 2.4814 | 2.14 | 2.81 K | |
| DR | Medical Facilities Corp | 4.70 | 0.0975 | 2.12 | 20.8 K | |
| ELD | Eldorado Gold | 96.0334 | 1.9293 | 2.05 | 4.44 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.0166 | 0.1984 | 2.02 | 1.45 K | |
| WPK | Winpak Ltd | 8.5133 | 0.1672 | 2 | 2.58 K | |
| CIU-PC | CU Inc Pref C | 13.5362 | 0.2601 | 1.96 | 500 | |
| CGI | CDN General Inv | 9.9473 | 0.1893 | 1.94 | 5.7 K | |
| AUMN | Golden Minerals Company | 13.44 | 0.25 | 1.9 | 13.1 K | |
| IMG | Iamgold Corp | 19.399 | 0.3577 | 1.88 | 1.7 M | |
| S | Sherritt Intl Rv | 4.9692 | 0.0899 | 1.84 | 540.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 298.5352 | 5.331 | 1.82 | 62.26 K | |
| DSG | Descartes Sys | 6.31 | 0.11 | 1.77 | 22.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3797 | 0.176 | 1.72 | 2.6 K | |
| RCI-A | Rogers Communications Inc | 23.3099 | 0.3746 | 1.63 | 553 | |
| AGI | Alamos Gold Inc Cls A | 15.8603 | 0.2499 | 1.6 | 177.91 K | |
| FTS-PH | Fortis Inc Pref H | 14.0974 | 0.2169 | 1.56 | 6.33 K | |
| VGZ | Vista Gold Corp | 3.40 | 0.05 | 1.49 | 109.06 K | |
| ARX | Arc Resources Ltd | 13.2446 | 0.1934 | 1.48 | 1.09 M | |
| TD | Toronto-Dominion Bank | 21.8081 | 0.3135 | 1.46 | 13.38 M | |
| SII | Sprott Inc | 49.3285 | 0.7089 | 1.46 | 7.29 K | |
| SVB | Silver Bull Resources Inc | 5.60 | 0.08 | 1.45 | 2.59 K | |
| BN-PR | Brookfield Corporation | 12.1088 | 0.1682 | 1.41 | 6.18 K | |
| EMA-PA | Emera Inc Pref A | 13.7275 | 0.1903 | 1.41 | 2.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8102 | 0.1492 | 1.4 | 9.06 K | |
| SJ | Stella Jones Inc | 8.0425 | 0.1066 | 1.34 | 31.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1125 | 0.1309 | 1.31 | 130.08 K | |
| NWC | The North West Company Inc | 10.8166 | 0.137 | 1.28 | 29.95 K | |
| NPI | Northland Power Inc | 6.7315 | 0.0844 | 1.27 | 87.05 K | |
| BCE-PY | BCE Inc Pref Y | 10.5422 | 0.1284 | 1.23 | 3.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3561 | 0.1702 | 1.2 | 6.43 K | |
| CYB | Cymbria Corp Cl A | 11.83 | 0.14 | 1.2 | 6.4 K | |
| ABX | Barrick Mining Corp | 37.9822 | 0.4294 | 1.14 | 4.38 M | |
| WCN | Waste Connections Inc | 24.8247 | 0.2803 | 1.14 | 105.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.8373 | 0.1155 | 1.08 | 5 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.7498 | 0.1128 | 1.06 | 7.45 K | |
| BCE-PR | BCE Inc Pref R | 10.9079 | 0.1127 | 1.04 | 876 | |
| MRE | Martinrea International Inc | 5.6353 | 0.0572 | 1.03 | 44.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1096 | 0.0916 | 1.02 | 6.95 K | |
| EMA | Emera Incorporated | 15.8871 | 0.1588 | 1.01 | 286.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.1858 | 0.0995 | 0.99 | 7.63 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5927 | 0.0713 | 0.95 | 2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7024 | 0.0773 | 0.9 | 96.44 K | |
| KBL | Kbro Linen Inc | 12.4711 | 0.1093 | 0.88 | 6.6 K | |
| CGY | Calian Group Ltd | 10.731 | 0.0939 | 0.88 | 1.62 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.48 | 0.17 | 0.88 | 30.52 K | |
| CFW | Calfrac Well Services Ltd | 867.50 | 7.50 | 0.87 | 8.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.253 | 0.1121 | 0.85 | 11.12 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.9269 | 0.0921 | 0.85 | 1.96 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2873 | 0.0266 | 0.82 | 14.2 K | |
| PRU | Perseus Mining Ltd | 3.4651 | 0.0272 | 0.79 | 410.6 K | |
| MKP | Mcan Mortgage Corp | 3.7709 | 0.0287 | 0.77 | 10.94 K | |
| LB | Laurentian Bank | 20.2497 | 0.1533 | 0.76 | 31.37 K | |
| FNV | Franco-Nevada Corp | 35.6534 | 0.2683 | 0.76 | 478.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.7777 | 0.0795 | 0.74 | 4.51 K | |
| EQB | EQB Inc | 9.8167 | 0.0702 | 0.72 | 11.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5466 | 0.0673 | 0.71 | 6.83 K | |
| DOL | Dollarama Inc | 5.1532 | 0.036 | 0.7 | 743.4 K | |
| IFP | Interfor Corp | 4.038 | 0.0282 | 0.7 | 20.1 K | |
| WRG | Western Energy Services Corp | 1045.20 | 7.20 | 0.69 | 1.95 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0845 | 0.074 | 0.67 | 5.34 K | |
| LNF | Leons Furniture | 6.8478 | 0.0454 | 0.67 | 10.81 K | |
| GTE | Gran Tierra Energy Inc | 62.20 | 0.40 | 0.65 | 34.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.3851 | 0.066 | 0.64 | 7.15 K | |
| TA | Transalta Corp | 13.5759 | 0.0857 | 0.64 | 793.46 K | |
| BCE-PD | Bce Inc Pref D | 10.3924 | 0.0644 | 0.62 | 150 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3805 | 0.0875 | 0.61 | 7.75 K | |
| CMG | Computer Modelling Group Ltd | 3.8887 | 0.0236 | 0.61 | 56.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | 0.0318 | 0.6 | 5.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.229 | 0.0642 | 0.58 | 2.2 K | |
| ALC | Algoma Central | 4.0632 | 0.0232 | 0.57 | 500 | |
| BNE | Bonterra Energy Corp | 30.1338 | 0.166 | 0.55 | 13.42 K | |
| NA | National Bank of Canada | 19.833 | 0.1088 | 0.55 | 1.36 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.151 | 0.0654 | 0.54 | 3.4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.0473 | 0.0564 | 0.51 | 600 | |
| ALA | AltaGas Ltd | 13.4064 | 0.0677 | 0.51 | 306.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.3405 | 8.47 B | 0.0905 | 2.78 | 5.9 K |
| HIIDQ | Hidili Industry International Development Limited | 54.081 | 316.04 M | 1.359 | 2.58 | 254 |
| FBCD | FBC Holding Inc | 6.85 | 2.03 M | 0.10 | 1.48 | 1.43 K |
| SEII | Sharing Economy International Inc | 1400.00 | 610.87 K | 39.80 | 2.93 | 6 |
| BLSP | Blue Sphere Corporation | 2056.6001 | 216.59 K | 587.6001 | 40 | 1 K |
| VRSEF | Verisante Technology Inc | 6.60 | 48.33 K | 0.21 | 3.29 | 41.05 K |
| CGLO | Hash Labs Inc | 11.60 | 7.64 K | 1.60 | 16 | 2.64 M |
| STTO | SITO Mobile Ltd. | 4.32 | 5.13 K | 1.32 | 44 | 141.1 K |
| CYRNQ | CYRNQ | 67.40 | 799 | 0.40 | 0.6 | 210 |
| SEDN | SED International Holdings Inc | 4.65 | 516 | 0.08 | 1.75 | 13.7 K |
| CALIQ | China Auto Logistics Inc. | 9.18 | 484 | 0.36 | 4.08 | 600 |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | 1.00 | 1.32 | 548 |
| PARD | Poniard Pharmaceuticals Inc | 6.40 | 149 | 0.40 | 6.67 | 3.57 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 1.93 K | |
| FONU | FonU2 Inc | 40.00 | 12.00 | 42.86 | 13 | |
| CBGI | The CannaBusiness Group Inc | 1200.00 | 133.3333 | 12.5 | 65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 1140.0001 | 420.00 | 58.33 | 263 | |
| VLC | Velocity Minerals Ltd | 6.00 | 1.20 | 25 | 500 | |
| DAU | Desert Gold Ventures Inc | 6.80 | 1.20 | 21.43 | 1.25 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 13 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 2.16 K | |
| SOU | Southern Energy Corp | 10.00 | 1.20 | 13.64 | 283 | |
| LMG | Lincoln Gold Mining Inc | 170.00 | 20.00 | 13.33 | 129 | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.60 | 12.5 | 3.53 K | |
| GPG | Grande Portage Resources Ltd | 3.10 | 0.30 | 10.71 | 85.9 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 156.0469 | 10.34 | 26 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 1.50 | 10.34 | 1.72 K | |
| TIG | Triumph Gold Corp | 34.00 | 3.00 | 9.68 | 330 | |
| UCU | Ucore Rare Metals Inc | 7.30 | 0.60 | 8.96 | 210.66 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 5.00 | 7.41 | 46.34 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 1.25 | 7.25 | 1.61 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.30 | 7.14 | 11 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 1.43 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | 2.25 | 7.14 | 824 | |
| EGR | EGR Exploration Ltd. | 96.00 | 6.00 | 6.67 | 92 | |
| BLDS | Badlands Resources Inc. | 32.50 | 2.00 | 6.56 | 3.85 K | |
| SNV | Sonoro Energy Ltd | 68.00 | 4.00 | 6.25 | 312 | |
| CTA | Centaurus Energy Inc | 345.00 | 20.00 | 6.15 | 1.39 K | |
| VAX | Vantex Resources Ltd | 10.50 | 0.50 | 5 | 580 | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 3.86 K | |
| QCX | QcX Gold Corp | 23.00 | 1.00 | 4.55 | 2.37 K | |
| JSPX | JasperX Technologies Inc. | 47.00 | 2.00 | 4.44 | 922 | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.20 | 4.44 | 2 K | |
| SLG | PetroTal Corp | 17.2693 | 0.6642 | 4 | 287.45 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | 0.4662 | 3.85 | 2.84 K | |
| KCC | Kincora Copper Limited | 171.00 | 6.00 | 3.64 | 26.63 K | |
| VCV | Vatic Ventures Corp. | 146.0032 | 4.7098 | 3.33 | 79 | |
| MXL-H | MX Gold Corp | 6.20 | 0.20 | 3.33 | 1.8 K | |
| EON | EON Lithium Corp. | 33.00 | 1.00 | 3.13 | 153 | |
| ZC | Zimtu Capital Corp | 5.00 | 0.15 | 3.09 | 1.4 K | |
| WLR | Walker Lane Resources Ltd. | 61.25 | 1.75 | 2.94 | 828 | |
| MET | Metalore Resources Limited | 5.0511 | 0.1149 | 2.33 | 900 | |
| IFOS | Itafos Inc | 211.9504 | 4.6481 | 2.24 | 465 | |
| NIM | Nicola Mining Inc | 28.80 | 0.60 | 2.13 | 1.08 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 1.00 | 2.04 | 15 | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 13.15 K | |
| FNR | 49 North Resources Inc | 3.8453 | 0.0681 | 1.8 | 17.7 K | |
| MKT | DeepMarkit Corp | 7.125 | 0.125 | 1.79 | 1.28 K | |
| CKG | Chesapeake Gold Corp | 12.92 | 0.22 | 1.73 | 20.04 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | 4.80 | 1.61 | 16 | |
| SILV | Silver Valley Metals Corp. | 9.045 | 0.135 | 1.52 | 83.3 K | |
| VDO-H | Nevado Resources Corporation | 7.50 | 0.10 | 1.35 | 8.22 K | |
| RAGE | Renegade Gold Inc. | 456.00 | 6.00 | 1.33 | 17 | |
| GGA | Goldgroup Mining Inc. | 15.20 | 0.20 | 1.33 | 68.94 K | |
| GORO | Goldgroup Mining Inc. | 60.80 | 0.80 | 1.33 | 17.23 K | |
| GBU | Gabriel Resources Ltd | 71.50 | 0.70 | 0.99 | 141.45 K | |
| RET-A | Reitmans (Canada) Limited | 9.9778 | 0.0607 | 0.61 | 113.75 K |