Gainer Volumes for 30 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 30 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8865 | 62.13 B | 0.384 | 1.3 | 576.5 K |
| PHYS | Sprott Physical Gold Trust | 16.06 | 15.67 B | 0.51 | 3.28 | 1.77 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.30 | 13.24 B | 0.30 | 1.58 | 662.1 K |
| GSAT | Globalstar | 13.05 | 10.74 B | 0.60 | 4.82 | 24.1 K |
| UEC | Uranium Energy | 3.49 | 5.57 B | 0.14 | 4.18 | 682.16 K |
| NHC | National Healthcare Corp | 22.7668 | 3.37 B | 0.2728 | 1.21 | 98 K |
| NG | Novagold Resources Inc | 9.4023 | 3.33 B | 0.4521 | 5.05 | 3.19 M |
| TGB | Taseko Mines Ltd | 3.98 | 3.04 B | 0.13 | 3.38 | 1.94 M |
| SVM | Silvercorp Metals Inc | 7.7529 | 2.53 B | 0.7701 | 11.03 | 6.23 M |
| NOG | Northern Oil and Gas | 168.6957 | 2.35 B | 5.7473 | 3.53 | 81.88 K |
| USAS | Americas Silver Corp | 71.40 | 1.69 B | 4.80 | 7.21 | 1.39 K |
| NAK | Northern Dynasty Minerals | 10.18 | 958.13 M | 0.15 | 1.5 | 374.29 K |
| REPX | Riley Exploration Permian Inc | 69.8185 | 742.44 M | 0.4593 | 0.66 | 225 |
| OBE | Obsidian Energy Ltd | 95.4293 | 661.76 M | 1.0284 | 1.09 | 368.76 K |
| CTGO | Contango Ore Inc | 14.50 | 598.81 M | 0.50 | 3.57 | 189 |
| GAU | Galiano Gold Inc | 8.00 | 538.1 M | 0.24 | 3.09 | 147.5 K |
| GORO | Gold Resource Corp | 17.1683 | 409.58 M | 0.6325 | 3.83 | 365.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9484 | 400.71 M | 0.0497 | 1.01 | 48.9 K |
| ELMD | Electromed Inc | 3.50 | 349.34 M | 0.02 | 0.57 | 300 |
| CATX | Perspective Therapeutics Inc | 12.10 | 342.14 M | 0.20 | 1.68 | 3.66 K |
| GTE | Gran Tierra Energy Inc | 63.90 | 316.82 M | 1.60 | 2.57 | 97.7 K |
| FRD | Friedman Industries Inc | 7.2317 | 312.09 M | 0.0909 | 1.27 | 16.6 K |
| VGZ | Vista Gold Corp | 3.31 | 308 M | 0.08 | 2.48 | 676.72 K |
| BKTI | Bk Technologies Inc | 4.5048 | 291 M | 0.1595 | 3.67 | 2.76 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 270.84 M | 0.0681 | 1.1 | 600 |
| ACU | Acme United Corp | 7.5112 | 213.34 M | 0.0667 | 0.9 | 700 |
| PLG | Platinum Group Metals Ltd | 130.00 | 191.51 M | 2.00 | 1.56 | 2.64 K |
| ESP | Espey Mfg. & Electronics | 13.4189 | 187.36 M | 0.0797 | 0.6 | 6.3 K |
| BCV | Bancroft Convertible Fund | 5.806 | 143.61 M | 0.0541 | 0.94 | 8.2 K |
| STXS | Stereotaxis Inc | 10.5106 | 138.79 M | 0.3754 | 3.7 | 41.78 K |
| GLU | Gabelli Global Utility | 7.3826 | 115.76 M | 0.1495 | 2.07 | 19.3 K |
| WYY | Widepoint Corp | 8.40 | 114.3 M | 0.30 | 3.7 | 2.23 K |
| BDL | Flanigan's Enterprises | 6.108 | 85.72 M | 0.0688 | 1.14 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 5.8893 | 73.64 M | 0.0338 | 0.58 | 8.72 K |
| IBIO | Ibio Inc | 11000.00 | 70.05 M | 250.00 | 2.33 | 9 |
| DIT | Amcon Distributing Company | 47.9372 | 67.09 M | 1.5692 | 3.38 | 400 |
| AGIG | AGIG | 1948.75 | 36.54 M | 96.25 | 5.2 | 1.07 K |
| NNVC | Nanoviricides Inc | 77.00 | 32.64 M | 0.70 | 0.92 | 2.65 K |
| CKX | Ckx Lands | 10.9793 | 21.7 M | 0.3833 | 3.62 | 100 |
| MXC | Mexco Energy Corp | 6.2313 | 19.06 M | 0.155 | 2.55 | 2.2 K |
| BRN | Barnwell Industries | 3.8128 | 14.11 M | 0.0681 | 1.82 | 3.8 K |
| UUU | Universal Security Instruments | 4.8416 | 10.6 M | 0.362 | 8.08 | 4.1 K |
| CVR | Chicago Rivet & Machine Company | 10.9795 | 10.25 M | 0.1736 | 1.61 | 1 K |
| PLAG | Planet Green Holdings Corp | 475.00 | 8 M | 40.00 | 9.2 | 111 |
| AMBO | Ambow Education Holding Ltd ADR | 1827.0002 | 5.81 M | 33.0002 | 1.84 | 116 |
| OGEN | Oragenics Inc | 45000.00 | 2.48 M | 1620.00 | 3.73 | 1 |
| ENSV | Enservco Corpporation | 18.90 | 2.8 K | 0.90 | 5 | 164 |
| LODE | Comstock Mining Inc | 742.50 | 10.00 | 1.37 | 392 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 116.48 | 4.48 | 4 | 2 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4683.96 | 5.96 T | 65.3398 | 1.41 | 17.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3226 | 3.71 T | 0.3021 | 1.51 | 57.34 M |
| AMZN | Amazon.com Inc | 10.546 | 2.95 T | 0.2195 | 2.13 | 118.39 M |
| NFLX | Netflix Inc | 3.3754 | 312.19 B | 0.1606 | 5 | 315.21 M |
| LIN | Linde Plc | 74.5907 | 226.54 B | 0.6834 | 0.92 | 1.63 M |
| AMGN | Amgen Inc | 37.569 | 221.79 B | 0.3061 | 0.82 | 5.38 M |
| TMUS | T-Mobile US | 17.9243 | 191.76 B | 0.1434 | 0.81 | 1.57 M |
| PEP | Pepsico Inc | 41.4474 | 190.03 B | 0.2313 | 0.56 | 7.97 M |
| QCOM | Qualcomm Inc | 35.0594 | 176.92 B | 0.2189 | 0.63 | 15.8 M |
| BKNG | Booking Holdings Inc | 21.0162 | 166.15 B | 0.558 | 2.73 | 39.64 M |
| GILD | Gilead Sciences Inc | 13.8511 | 165.39 B | 0.1071 | 0.78 | 11.1 M |
| HON | Honeywell International Inc. Common Stock | 31.2682 | 156.01 B | 0.1917 | 0.62 | 6.05 M |
| WDC | Western Digital Cp | 17.8085 | 149.7 B | 0.3126 | 1.79 | 4.7 M |
| ISRG | Intuitive Surg Inc | 42.0611 | 134.16 B | 0.2989 | 0.72 | 3.48 M |
| VRTX | Vertex Pharmaceutic | 45.27 | 125.91 B | 1.32 | 3 | 1.74 M |
| SBUX | Starbucks Corporation | 15.3958 | 120.33 B | 0.18 | 1.18 | 10.34 M |
| ADP | Automatic Data Processing, Inc. | 30.7371 | 108.46 B | 0.2775 | 0.91 | 3.25 M |
| EQIX | Equinix Inc | 70.1062 | 102.83 B | 1.8921 | 2.77 | 914.6 K |
| CME | CME Group Inc | 28.2885 | 95.27 B | 0.1503 | 0.53 | 2.26 M |
| MELI | MercadoLibre Inc | 66.7762 | 92.3 B | 1.2041 | 1.84 | 220.67 K |
| INTU | Intuit Inc | 43.0089 | 88.97 B | 0.2957 | 0.69 | 4.03 M |
| MNST | Monster Beverage Cp | 7.465 | 88.37 B | 0.0458 | 0.62 | 13.42 M |
| NTES | Netease Inc ADR | 7.6131 | 84.72 B | 0.2065 | 2.79 | 5.65 M |
| REGN | Regeneron Pharmaceuticals | 59.061 | 82.23 B | 0.8344 | 1.43 | 1.15 M |
| ROST | Ross Stores Inc | 16.5216 | 81.87 B | 0.2011 | 1.23 | 5.45 M |
| CTAS | Cintas Corp | 6.5859 | 81.25 B | 0.0395 | 0.6 | 2.95 M |
| AEP | American Electric Power Company | 22.4675 | 68.41 B | 0.1169 | 0.52 | 3.15 M |
| WBD | Discovery Inc Series A | 41.59 | 67.14 B | 0.97 | 2.39 | 1.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4172 | 61.06 B | 0.373 | 1.24 | 5.27 M |
| FAST | Fastenal Company | 5.7876 | 59.51 B | 0.083 | 1.45 | 7.29 M |
| EA | Electronic Arts Inc | 21.9143 | 52.58 B | 0.272 | 1.26 | 8.51 M |
| EBAY | Ebay Inc | 11.554 | 49.72 B | 0.1718 | 1.51 | 28.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7224 | 47.95 B | 0.1592 | 1.38 | 4 M |
| TTWO | Take-Two Interactive Software | 13.14 | 45.77 B | 0.44 | 3.46 | 2.9 M |
| ODFL | Old Dominion Freight Line Inc | 6.8978 | 45 B | 0.0979 | 1.44 | 2.58 M |
| PAYX | Paychex Inc | 16.8167 | 43.01 B | 0.238 | 1.44 | 2.62 M |
| UAL | United Airlines Holdings Inc | 18.75 | 42.05 B | 0.16 | 0.86 | 4.81 M |
| KDP | Keurig Dr Pepper Inc | 4.2082 | 40.83 B | 0.0255 | 0.61 | 1.76 M |
| ROP | Roper Industries | 69.3304 | 40.59 B | 0.615 | 0.89 | 434.51 K |
| BIDU | Baidu Inc ADR | 148.35 | 37.33 B | 5.05 | 3.52 | 10.78 M |
| EXPE | Expedia Group Inc | 39.9578 | 37.29 B | 0.9726 | 2.49 | 2.95 M |
| TCOM | Trip.com Group Ltd ADR | 20.8487 | 29.05 B | 1.0698 | 5.41 | 5.76 M |
| LPLA | Lpl Financial Hld | 22.4311 | 29 B | 0.4399 | 2 | 423.5 K |
| JBHT | J B Hunt Transport | 35.5606 | 25.32 B | 0.3308 | 0.94 | 667.53 K |
| INCY | Incyte Corp | 15.58 | 24.09 B | 0.27 | 1.76 | 1.36 M |
| CHTR | Charter Communications | 49.99 | 23.9 B | 0.28 | 0.56 | 350.4 K |
| EXPD | Expeditors Intl | 37.9998 | 23.37 B | 0.314 | 0.83 | 1.38 M |
| ENTG | Entegris Inc | 7.3724 | 23.16 B | 0.1532 | 2.12 | 1.83 M |
| UTHR | United Therapeutic | 42.71 | 22.87 B | 1.95 | 4.78 | 2.63 M |
| FFIV | F5 Networks Inc | 79.33 | 22.58 B | 0.61 | 0.77 | 2.19 M |
| WWD | Woodward Inc | 29.0681 | 21.62 B | 0.3529 | 1.23 | 289.77 K |
| PAAS | Pan Amer Silver Corp | 25.3338 | 21.58 B | 0.6104 | 2.47 | 1.07 M |
| RGLD | Royal Gold Inc | 64.4873 | 19.51 B | 2.1813 | 3.5 | 998 K |
| VTRS | Viatris Inc | 16.5258 | 19.13 B | 0.2836 | 1.75 | 8.42 M |
| ZBRA | Zebra Technologies | 35.44 | 17.93 B | 0.35 | 1 | 108.06 K |
| CHRW | C.H. Robinson Ww | 50.6298 | 17.6 B | 0.5754 | 1.15 | 1.34 M |
| GEN | Gen Digital Inc | 6.0653 | 17.57 B | 0.0465 | 0.77 | 8.45 M |
| HST | Host Marriott Financial Trust | 6.7592 | 16.16 B | 0.1633 | 2.48 | 11.22 M |
| JAZZ | Jazz Pharma Plc | 42.50 | 16.12 B | 2.50 | 6.25 | 1.73 M |
| AKAM | Akamai Technologies | 21.97 | 16.07 B | 0.35 | 1.62 | 4.51 M |
| LOGI | Logitech Int S.A. | 8.0678 | 15.26 B | 0.2356 | 3.01 | 2.41 M |
| LULU | Lululemon Athletica | 56.07 | 14.6 B | 0.83 | 1.5 | 3.07 M |
| COO | Cooper Companies | 18.7604 | 14.48 B | 0.244 | 1.32 | 1.14 M |
| UHAL | A M E R C O | 6.7211 | 14.3 B | 0.036 | 0.54 | 502 K |
| AMKR | Amkor Technology | 3.9799 | 13.7 B | 0.0744 | 1.91 | 2.35 M |
| EXEL | Exelixis Inc | 7.43 | 13.59 B | 0.34 | 4.8 | 2.12 M |
| HAS | Hasbro Inc | 23.6016 | 13.23 B | 0.2479 | 1.06 | 1.59 M |
| ICLR | Icon Plc | 21.38 | 12.6 B | 1.24 | 6.16 | 499.09 K |
| ARWR | Arrowhead Pharma | 5.49 | 12.35 B | 0.18 | 3.39 | 20.2 K |
| BMRN | Biomarin Pharmaceuticals | 29.44 | 12.33 B | 0.53 | 1.83 | 708.74 K |
| HALO | Halozyme Therapeutic | 6.97 | 12.23 B | 0.06 | 0.87 | 375.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3761 | 11.95 B | 0.2372 | 4.62 | 1.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 152.95 | 11.76 B | 2.10 | 1.39 | 3.51 K |
| DPZ | Domino's Pizza Inc Common Stock | 22.2733 | 11.67 B | 0.4209 | 1.93 | 1.63 M |
| CGNX | Cognex Cp | 7.8306 | 11.13 B | 0.0877 | 1.13 | 2.65 M |
| UMBF | Ump Financial Corp | 30.0387 | 11.06 B | 0.1939 | 0.65 | 205.1 K |
| VSAT | Viasat Inc | 36.11 | 10.98 B | 0.54 | 1.52 | 240.93 K |
| SANM | Sanmina Corp | 7.70 | 10.87 B | 0.06 | 0.79 | 1.07 M |
| WYNN | Wynn Resorts Ltd | 106.7323 | 10.64 B | 4.4431 | 4.34 | 3.24 M |
| CYTK | Cytokinetics | 6.96 | 10.42 B | 0.06 | 0.87 | 17.04 K |
| FDS | FactSet Research Systems Inc | 74.7329 | 10.4 B | 0.6469 | 0.87 | 270 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.1318 | 10.29 B | 0.4355 | 2.33 | 10.75 M |
| PODD | Insulet Corp | 17.34 | 9.78 B | 0.22 | 1.29 | 927.65 K |
| VIAV | Viavi Solutions | 7.6383 | 9.66 B | 0.6567 | 9.41 | 18.34 M |
| IONS | Ionis Pharmaceuticals | 7.53 | 9.35 B | 0.14 | 1.89 | 781.4 K |
| IDCC | Interdigital Inc | 54.9913 | 8.91 B | 0.7511 | 1.38 | 1.3 M |
| FCFS | First Cash Fin Svcs | 40.925 | 8.88 B | 1.4298 | 3.62 | 581.83 K |
| QRVO | Qorvo Inc | 25.22 | 8.72 B | 0.90 | 3.7 | 2.94 M |
| ALKS | Alkermes Plc | 17.37 | 8.2 B | 1.04 | 6.37 | 1.53 M |
| GGAL | Grupo Fin Galicia ADR | 8.7951 | 7.83 B | 0.103 | 1.18 | 113 K |
| ZG | Zillow Grp Inc Cl A | 10.955 | 7.77 B | 0.6517 | 6.33 | 616.05 K |
| AAON | Aaon Inc | 4.642 | 7.77 B | 0.0398 | 0.86 | 132.66 K |
| RIOT | Riot Blockchain Inc | 154.0944 | 7.76 B | 5.1323 | 3.45 | 299 |
| CHRD | Chord Energy Corp | 15.825 | 7.39 B | 0.368 | 2.38 | 1.25 M |
| PLXS | Plexus Cp | 26.72 | 7.23 B | 0.34 | 1.29 | 298.69 K |
| SLAB | Silicon Labs Inc | 35.28 | 7.23 B | 0.33 | 0.94 | 660.95 K |
| DSGX | Descartes Sys Group | 6.19 | 6.82 B | 0.05 | 0.81 | 14.82 K |
| SSRM | Ssr Mining Inc | 27.1242 | 6.59 B | 0.6191 | 2.34 | 739.76 K |
| URBN | Urban Outfitters Inc | 25.73 | 6.59 B | 0.27 | 1.06 | 3.55 M |
| MRCY | Mercury Sys Inc | 13.6813 | 6.52 B | 0.1539 | 1.14 | 169.79 K |
| LKQ | LKQ Corp | 11.2062 | 6.33 B | 0.0978 | 0.88 | 311.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 19.7995 | 689.38 B | 0.304 | 1.56 | 16.62 M |
| MA | Mastercard Inc | 30.4042 | 497.41 B | 0.2176 | 0.72 | 11.21 M |
| CAT | Caterpillar Inc | 62.3531 | 387.91 B | 1.1661 | 1.91 | 9.86 M |
| UNH | Unitedhealth Group Inc | 37.568 | 369.69 B | 0.4131 | 1.11 | 6 M |
| PG | Procter & Gamble Company | 44.0468 | 339.49 B | 0.2844 | 0.65 | 9.18 M |
| MRK | Merck & Company | 19.2897 | 317.57 B | 0.1416 | 0.74 | 13.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.76 | 245.32 B | 0.43 | 0.66 | 2.41 M |
| NVO | Novo Nordisk A/S ADR | 17.0755 | 209.26 B | 0.113 | 0.67 | 260.7 K |
| APH | Amphenol Corp | 5.089 | 208.13 B | 0.0285 | 0.56 | 14.82 M |
| TD | Toronto Dominion Bank | 21.3893 | 200.41 B | 0.1332 | 0.63 | 1.61 M |
| MCD | McDonald's Corporation | 61.5799 | 195.02 B | 0.407 | 0.67 | 6.31 M |
| ABT | Abbott Laboratories | 18.3847 | 187.78 B | 0.1884 | 1.04 | 14.99 M |
| BA | Boeing Company | 53.6872 | 184.79 B | 1.1627 | 2.21 | 6.98 M |
| DIS | Walt Disney Company | 28.8888 | 182.18 B | 0.3613 | 1.27 | 14.06 M |
| ETN | Eaton Corp | 29.0752 | 174.22 B | 0.442 | 1.54 | 3.01 M |
| UNP | Union Pacific Corp | 33.7572 | 174.04 B | 0.6952 | 2.1 | 7.43 M |
| BX | Blackstone Inc | 6.2693 | 167.61 B | 0.1453 | 2.37 | 3.21 M |
| DE | Deere & Company | 60.4146 | 167.59 B | 0.9049 | 1.52 | 6.18 M |
| WELL | Welltower Inc | 28.0028 | 167.25 B | 0.3481 | 1.26 | 1.7 M |
| SCCO | Southern Copper Corp | 18.8581 | 166.08 B | 0.5928 | 3.25 | 2.58 M |
| T | American Telephone and Telegraph Inc. | 9.3524 | 165.3 B | 0.1137 | 1.23 | 22.64 M |
| DHR | Danaher Corp | 18.097 | 144.92 B | 0.3134 | 1.76 | 7.87 M |
| SONY | Sony Group Corp ADR | 3.7302 | 138.18 B | 0.0644 | 1.76 | 6.08 M |
| LMT | Lockheed Martin Corp | 47.8743 | 135.56 B | 0.504 | 1.06 | 2.19 M |
| PH | Parker-Hannifin Corp | 55.8575 | 135.4 B | 0.485 | 0.88 | 2.29 M |
| PLD | Prologis Inc | 17.078 | 131.34 B | 0.198 | 1.17 | 3.04 M |
| CVS | CVS Corp | 24.5145 | 122.11 B | 0.144 | 0.59 | 9 M |
| HDB | Hdfc Bank Ltd ADR | 6.3891 | 121.31 B | 0.2817 | 4.61 | 6.5 M |
| NEM | Newmont Mining Corp | 45.1694 | 120.61 B | 0.7012 | 1.58 | 7.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4343 | 115.74 B | 0.0542 | 0.73 | 12.29 M |
| MO | Altria Group | 12.1408 | 114.42 B | 0.1078 | 0.9 | 14.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7984 | 109.96 B | 0.1312 | 0.96 | 4.38 M |
| BNS | Bank of Nova Scotia | 26.6953 | 108.94 B | 0.4885 | 1.86 | 791.4 K |
| IBN | Icici Bank Ltd ADR | 5.8948 | 108.37 B | 0.082 | 1.41 | 7.56 M |
| CM | Canadian Imperial Bank of Commerce | 16.2424 | 108.35 B | 0.2196 | 1.37 | 800.6 K |
| ACN | Accenture Plc | 40.6871 | 107.53 B | 0.8057 | 2.02 | 4.1 M |
| TT | Trane Technologies Plc | 16.081 | 106.62 B | 0.1759 | 1.11 | 6.92 M |
| GD | General Dynamics Corp | 45.6132 | 106.02 B | 0.6704 | 1.49 | 2.12 M |
| ING | ING Groep N.V. ADR | 4.5957 | 102.27 B | 0.0438 | 0.96 | 2.69 M |
| MCK | Mckesson Corp | 70.431 | 101.81 B | 0.4491 | 0.64 | 1.73 M |
| PWR | Quanta Services | 18.8836 | 100.82 B | 0.8073 | 4.47 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 34.9238 | 100.08 B | 0.5994 | 1.75 | 14.13 M |
| CNQ | Canadian Natural Resources | 10.0839 | 94.92 B | 0.076 | 0.76 | 6.2 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8216 | 89.42 B | 0.7274 | 1.37 | 1.47 M |
| CMI | Cummins Inc | 63.3966 | 88.9 B | 0.3624 | 0.57 | 2.68 M |
| UPS | United Parcel Service | 40.7527 | 88.83 B | 0.3031 | 0.75 | 4.48 M |
| VLO | Valero Energy Corp | 12.5658 | 88.58 B | 0.1713 | 1.38 | 11.64 M |
| WMB | Williams Companies | 10.2902 | 86.1 B | 0.1607 | 1.59 | 9.13 M |
| ELV | Elevance Health Inc | 50.2129 | 85.61 B | 0.288 | 0.58 | 3.13 M |
| EPD | Enterprise Products Partners LP | 8.1088 | 81.67 B | 0.1046 | 1.31 | 2.43 M |
| CP | Canadian Pacific Railway | 10.0656 | 81.33 B | 0.0607 | 0.61 | 3.28 M |
| NOC | Northrop Grumman Corp | 41.3003 | 81.18 B | 0.3643 | 0.89 | 1.94 M |
| AMT | American Tower Corp | 38.4993 | 80.39 B | 0.6948 | 1.84 | 2.76 M |
| ECL | Ecolab Inc | 44.662 | 80.26 B | 0.3467 | 0.78 | 2.75 M |
| MSI | Motorola Solutions | 32.6372 | 77.61 B | 0.5614 | 1.75 | 3.67 M |
| CNI | Canadian National Railway | 28.0215 | 76.8 B | 0.2559 | 0.92 | 1.69 M |
| NWG | Natwest Group Plc ADR | 4.6788 | 76.37 B | 0.0843 | 1.83 | 976.82 K |
| NSC | Norfolk Southern Corp | 48.6781 | 75.1 B | 0.828 | 1.73 | 3.91 M |
| CI | Cigna Corp | 42.3334 | 74.73 B | 0.562 | 1.35 | 2.52 M |
| CL | Colgate-Palmolive Company | 32.1301 | 74.63 B | 0.3084 | 0.97 | 4.77 M |
| APO | Apollo Global Management Llc C | 5.1251 | 73.47 B | 0.0761 | 1.51 | 305.8 K |
| EOG | Eog Resources | 33.1871 | 71.77 B | 0.2339 | 0.71 | 3.33 M |
| SU | Suncor Energy Inc | 19.2679 | 70.96 B | 0.2792 | 1.47 | 5.63 M |
| DLR | Digital Realty Trust | 33.1012 | 69.32 B | 0.4973 | 1.53 | 1.29 M |
| APD | Air Products and Chemicals | 59.823 | 67.57 B | 0.6194 | 1.05 | 999.6 K |
| TEL | TE Connectivity Ltd | 23.9342 | 63.15 B | 0.1846 | 0.78 | 2.7 M |
| VALE | Vale S.A. ADR | 10.9391 | 62.63 B | 0.0944 | 0.87 | 12.21 M |
| NUE | Nucor Corp | 24.6612 | 62.09 B | 0.2867 | 1.18 | 3.35 M |
| WPM | Wheaton Precious Metals | 32.8452 | 60.94 B | 0.6367 | 1.98 | 5.37 M |
| GWW | W.W. Grainger | 119.3664 | 60.32 B | 1.4444 | 1.22 | 500.4 K |
| DAL | Delta Air Lines Inc | 6.5581 | 60.01 B | 0.0948 | 1.47 | 9.55 M |
| FIX | Comfort Systems USA | 8.5816 | 59.62 B | 0.0703 | 0.83 | 110.87 K |
| CIEN | Ciena Corp | 12.62 | 58.38 B | 0.49 | 4.04 | 8.28 M |
| AME | Amtek Inc | 23.6208 | 58.14 B | 0.5024 | 2.17 | 1.26 M |
| PSA | Public Storage | 71.0997 | 57.66 B | 0.513 | 0.73 | 880.3 K |
| OXY | Occidental Petroleum Corp | 53.7383 | 55.61 B | 0.6491 | 1.22 | 5.87 M |
| MT | Arcelormittal ADR | 40.1147 | 55.45 B | 0.4878 | 1.23 | 3.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.772 | 55.14 B | 0.0939 | 0.8 | 11.9 K |
| LHX | L3Harris Technologies Inc | 29.0075 | 53.41 B | 0.2539 | 0.88 | 1.72 M |
| CVE | Cenovus Energy Inc | 24.9075 | 52.68 B | 0.542 | 2.22 | 1.19 M |
| DVN | Devon Energy Corp | 43.3683 | 49.57 B | 0.7489 | 1.76 | 4.47 M |
| WAB | Wabtec Corp | 28.575 | 49.51 B | 0.3311 | 1.17 | 486.52 K |
| ROK | Rockwell Automation Inc | 46.5368 | 49.08 B | 1.3439 | 2.97 | 1.57 M |
| AU | Anglogold Ashanti Ltd ADR | 36.7814 | 48.65 B | 0.3205 | 0.88 | 2.04 M |
| ABEV | Ambev S.A. ADR | 3.1255 | 46.55 B | 0.0367 | 1.19 | 76.5 K |
| HUM | Humana Inc | 67.2609 | 46.22 B | 1.6727 | 2.55 | 1.46 M |
| FNV | Franco Nev Corp | 36.5431 | 46.02 B | 0.4545 | 1.26 | 53.6 K |
| KB | KB Financial Group Inc ADR | 24.2808 | 43.98 B | 0.426 | 1.79 | 90.33 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4504 | 43.5 B | 0.1198 | 3.6 | 7.41 M |
| DHI | D.R. Horton | 9.0247 | 42.84 B | 0.2384 | 2.71 | 11.2 M |
| CCJ | Cameco Corp | 19.2168 | 42.42 B | 0.2086 | 1.1 | 1.18 M |
| CMG | Chipotle Mexican Grill | 6.2242 | 42.06 B | 0.1192 | 1.95 | 37.34 M |
| LYV | Live Nation Entertainment | 9.10 | 42.04 B | 0.12 | 1.34 | 1.03 M |
| GFI | Gold Fields Ltd ADR | 10.162 | 36.51 B | 0.1718 | 1.72 | 3.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7946 | 35.7 B | 0.2447 | 1.09 | 42.8 K |
| BBD | Banco Bradesco S.A. ADR | 4.2341 | 35.62 B | 0.0388 | 0.92 | 12.8 M |
| EC | Ecopetrol S.A. ADR | 12.9791 | 34.5 B | 0.2448 | 1.92 | 428.8 K |
| KGC | Kinross Gold Corp | 15.3025 | 33.01 B | 0.0875 | 0.58 | 9.31 M |
| EXR | Extra Space Storage Inc | 12.4904 | 33 B | 0.1954 | 1.59 | 1.09 M |
| MLM | Martin Marietta Materials | 61.5259 | 32.94 B | 0.8499 | 1.4 | 545.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 62.40 | 7.20 | 13.04 | 13 | |
| MSV | Minco Silver Corp | 3.85 | 0.41 | 11.92 | 270.6 K | |
| SVM | Silvercorp Metals Inc | 7.5094 | 0.7148 | 10.52 | 1.26 M | |
| FLNT | Flint Corp | 13.60 | 1.20 | 9.68 | 1.39 K | |
| SVB | Silver Bull Resources Inc | 5.04 | 0.40 | 8.62 | 313 | |
| USA | Americas Silver Corp | 70.50 | 5.10 | 7.8 | 45.27 K | |
| KEI | Kolibri Global Energy Inc | 30.70 | 2.20 | 7.72 | 27.76 K | |
| CSCI | Cosciens Biopharma Inc | 119400.00 | 8400.00 | 7.57 | 4 | |
| ATX | ATEX Resources Inc. | 8.70 | 0.60 | 7.41 | 2.53 K | |
| AGI | Alamos Gold Inc Cls A | 15.8853 | 1.0912 | 7.38 | 749.29 K | |
| CJT | Cargojet Inc | 5.6924 | 0.3558 | 6.67 | 5.52 K | |
| BB | Blackberry Ltd | 31.91 | 1.93 | 6.44 | 9.05 M | |
| HMMC | Hemlo Mining Corp. | 191.25 | 11.25 | 6.25 | 167 | |
| BLX | Boralex Inc | 4.1774 | 0.2411 | 6.13 | 16.18 K | |
| AG | First Majestic Silver Corp | 23.415 | 1.3321 | 6.03 | 1.12 M | |
| AVL | Avalon Advanced Materials Inc | 4.47 | 0.25 | 5.92 | 825.6 K | |
| FVI | Fortuna Mines Inc | 6.10 | 0.33 | 5.72 | 906.2 K | |
| BCE-PJ | Bce Inc Pref J | 10.7575 | 0.5701 | 5.6 | 432 | |
| NG | Novagold Res Inc | 8.1864 | 0.427 | 5.5 | 405.6 K | |
| PNP | Pinetree Capital Ltd | 384.00 | 20.00 | 5.49 | 2.08 K | |
| DPM | Dundee Precious Metals Inc | 7.7143 | 0.377 | 5.14 | 173.27 K | |
| ORE | Orezone Gold Corp | 3.10 | 0.15 | 5.08 | 40.07 K | |
| MAI | Mining Americas Inc. | 21.00 | 1.00 | 5 | 200 | |
| EDR | Endeavour Silver Corp | 10.7821 | 0.4909 | 4.77 | 669.71 K | |
| MATR | Mattr Corp | 20.1082 | 0.8953 | 4.66 | 38.59 K | |
| NPK | Verde Agritech Plc | 7.25 | 0.32 | 4.62 | 29.8 K | |
| ACQ | Autocanada Inc | 3.3296 | 0.1451 | 4.56 | 5.86 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 1.6 K | |
| TLG | Troilus Gold Corp | 9.20 | 0.40 | 4.55 | 963 | |
| GAU | Galiano Gold Inc | 7.83 | 0.32 | 4.26 | 769.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0086 | 0.1562 | 4.05 | 159.79 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.9923 | 4.05 | 15.73 K | |
| BBD-B | Bombardier Inc Series B | 117.1396 | 4.347 | 3.85 | 206.37 K | |
| PHX | Phx Energy Services Corp | 4.6801 | 0.172 | 3.82 | 9.1 K | |
| KRN | Karnalyte Resources Inc | 13.75 | 0.50 | 3.77 | 56.1 K | |
| MCB | Mccoy Global Inc | 3.0457 | 0.1082 | 3.68 | 14.2 K | |
| BBD-A | Bombardier Inc | 129.00 | 4.50 | 3.61 | 35.69 K | |
| TECK-B | Teck Resources Limited | 32.8991 | 1.1436 | 3.6 | 2.68 M | |
| JAG | Jaguar Mining Inc | 5111.4468 | 173.1294 | 3.51 | 221.85 K | |
| LAS-A | Lassonde Industries Inc | 56.8717 | 1.892 | 3.44 | 718 | |
| OGC | Oceanagold Corp | 6.6113 | 0.2195 | 3.43 | 106.97 K | |
| DII-B | Dorel Industries Inc | 6.8527 | 0.2254 | 3.4 | 28.87 K | |
| PXT | Parex Resources Inc | 5.0961 | 0.1656 | 3.36 | 218.98 K | |
| PRU | Perseus Mining Ltd | 3.4197 | 0.1088 | 3.29 | 781.8 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | 9.5989 | 3.23 | 1.32 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 4.00 | 3.17 | 1.37 K | |
| SEA | Seabridge Gold Inc | 22.1851 | 0.6671 | 3.1 | 18.29 K | |
| TKO | Taseko Mines Ltd | 3.91 | 0.11 | 2.89 | 332.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9079 | 0.1371 | 2.87 | 25.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6996 | 0.2148 | 2.87 | 300 | |
| VGZ | Vista Gold Corp | 3.24 | 0.09 | 2.86 | 61.16 K | |
| GTE | Gran Tierra Energy Inc | 62.40 | 1.70 | 2.8 | 31.69 K | |
| CMG | Computer Modelling Group Ltd | 3.8058 | 0.1036 | 2.8 | 40 K | |
| TCL-A | Transcontinental Inc | 5.8918 | 0.16 | 2.79 | 69.51 K | |
| BCE-PE | Bce Inc Pref E | 10.5382 | 0.2796 | 2.73 | 220 | |
| AAV | Advantage Oil & Gas Ltd | 5.73 | 0.15 | 2.69 | 441.25 K | |
| BTO | B2Gold Corp | 3.029 | 0.0783 | 2.65 | 1.11 M | |
| CYB | Cymbria Corp Cl A | 11.33 | 0.29 | 2.63 | 24.77 K | |
| IAG | IA Financial Corp Inc | 23.0627 | 0.5691 | 2.53 | 226.7 K | |
| BTE | Baytex Energy Corp | 36.3431 | 0.8916 | 2.51 | 306.34 K | |
| PAAS | Pan American Silver Corp | 24.6224 | 0.6006 | 2.5 | 296.91 K | |
| QTRH | Quarterhill Inc | 5.1082 | 0.1234 | 2.48 | 802.53 K | |
| MTL | Mullen Group Ltd | 10.4522 | 0.2504 | 2.45 | 81 K | |
| PBH | Premium Brands Holdings Corp | 9.547 | 0.225 | 2.41 | 74.28 K | |
| SSRM | Ssr Mining Inc | 26.7202 | 0.6225 | 2.39 | 152.2 K | |
| TIH | Toromont Ind | 13.9604 | 0.3159 | 2.32 | 34.43 K | |
| WPM | Wheaton Precious Metals Corp | 31.7406 | 0.7041 | 2.27 | 1.01 M | |
| CVE | Cenovus Energy Inc | 24.3598 | 0.5345 | 2.24 | 1.31 M | |
| BNS | Bank of Nova Scotia | 26.1385 | 0.5619 | 2.2 | 2.93 M | |
| TECK-A | Teck Resources Limited | 33.5529 | 0.7212 | 2.2 | 2.74 K | |
| FTT | Finning Intl | 16.2739 | 0.3467 | 2.18 | 1.04 M | |
| ELD | Eldorado Gold | 93.0912 | 1.9294 | 2.12 | 1.81 M | |
| LNF | Leons Furniture | 6.8591 | 0.1417 | 2.11 | 6.26 K | |
| TOT | Total Energy Services Inc | 10.533 | 0.2174 | 2.11 | 11.73 K | |
| CRRX | Carerx Corp | 38.1779 | 0.7871 | 2.11 | 2.85 K | |
| SGY | Surge Energy Inc | 39.3661 | 0.7991 | 2.07 | 71.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.35 | 0.39 | 2.06 | 37.96 K | |
| ATS | Ats Corp | 6.45 | 0.13 | 2.06 | 68.6 K | |
| CFP | Canfor Corp | 10.44 | 0.21 | 2.05 | 171.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.0058 | 0.4777 | 2.03 | 165.04 K | |
| CS | Capstone Mining Corp | 3.02 | 0.06 | 2.03 | 929.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6406 | 0.1649 | 1.95 | 160.19 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0855 | 0.9901 | 1.94 | 1.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.8353 | 0.296 | 1.9 | 215.17 K | |
| KEY | Keyera Corp | 9.1094 | 0.1697 | 1.9 | 222.03 K | |
| BYD | Boyd Group Services Inc | 10.3608 | 0.192 | 1.89 | 2.5 K | |
| SES | Secure Energy Services Inc | 5.6958 | 0.1035 | 1.85 | 671.15 K | |
| EFX | Enerflex Ltd | 7.8522 | 0.1402 | 1.82 | 199.6 K | |
| MDI | Major Drilling Grp | 11.411 | 0.2028 | 1.81 | 56.49 K | |
| IMG | Iamgold Corp | 19.1166 | 0.3389 | 1.8 | 1.16 M | |
| CCL-B | CCL Industries Inc | 4.9213 | 0.0853 | 1.76 | 130.01 K | |
| BN-PM | Brookfield Corporation | 9.8402 | 0.1698 | 1.76 | 5.5 K | |
| FTS | Fortis Inc | 18.2407 | 0.3103 | 1.73 | 495.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.04 | 0.17 | 1.72 | 147.6 K | |
| NFI | Nfi Group Inc. | 3.6197 | 0.0603 | 1.69 | 21.01 K | |
| ESI | Ensign Energy Services Inc | 4.6552 | 0.077 | 1.68 | 290.12 K | |
| IFC | Intact Financial Corp | 38.4063 | 0.6243 | 1.65 | 110.2 K | |
| FNV | Franco-Nevada Corp | 35.6031 | 0.5787 | 1.65 | 427.7 K | |
| ACX | Act Energy Technologies Ltd | 5.8343 | 0.0937 | 1.63 | 71.02 K | |
| CM | Canadian Imperial Bank of Commerce | 17.6909 | 0.2809 | 1.61 | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.0617 | 32.97 B | 0.0417 | 0.59 | 12.28 K |
| LNWO | Light & Wonder, Inc. | 8.78 | 6.87 B | 0.08 | 0.92 | 510.8 K |
| MALG | Microalliance Group Inc. | 5.40 | 1.07 B | 3.00 | 125 | 133 |
| GAMI | GAMCO Investors Inc | 20.6602 | 549.17 M | 0.1282 | 0.62 | 17.27 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 148.7 M | 0.12 | 3.6 | 22.53 K |
| VNPKF | Verde Agritech Ltd. | 7.5603 | 31.31 M | 0.7903 | 11.67 | 4.6 K |
| ORBT | Orbit International Corporation | 3.745 | 13.11 M | 0.0193 | 0.52 | 10.6 K |
| MTTCF | MeaTech 3D Ltd | 24.70 | 7.81 M | 0.50 | 2.07 | 254 |
| HEWA | Healthwarehouse.Com | 3.45 | 6.83 M | 0.50 | 16.95 | 2.39 K |
| FTEG | For The Earth Corp | 29.10 | 3.7 M | 6.30 | 27.63 | 1.39 K |
| VALV | Shengkai Innovations Inc | 4.18 | 1.72 M | 0.30 | 7.73 | 180.34 K |
| MWWC | Marketing Worldwide Corp | 480.00 | 1.15 M | 72.00 | 17.65 | 7 |
| SEII | Sharing Economy International Inc | 1448.00 | 610.87 K | 67.80 | 4.91 | 4 |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | 0.40 | 8.7 | 11 |
| PSYC | Global Trac Solutions Inc | 16.50 | 135.52 K | 5.50 | 50 | 2 |
| LGBI | Cannabiz Mobile Inc | 19.52 | 64.81 K | 2.72 | 16.19 | 275 |
| REDFY | Rediff.com India Limited | 8.88 | 36.2 K | 0.23 | 2.66 | 473.14 K |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | 1.00 | 3.17 | 158 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | 0.06 | 1.82 | 49.96 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.25 | 7.84 | 527.36 K |
| ESNC | EnSync Inc | 5.15 | 6.81 K | 0.595 | 13.06 | 49.07 K |
| EPOR | Epic Corp | 5.05 | 4 K | 2.50 | 98.04 | 1.7 K |
| HDYNQ | Hyperdynamics Corporation | 35.76 | 3.56 K | 0.40 | 1.13 | 217.4 K |
| RITT | RiT Technologies Ltd | 4.88 | 1.55 K | 0.33 | 7.25 | 43.16 K |
| PRZM | Prism Technologies Group Inc | 6.21 | 1.01 K | 0.15 | 2.48 | 1.5 K |
| SEDN | SED International Holdings Inc | 4.55 | 516 | 0.10 | 2.25 | 1 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.10 | 0.6 | 6.91 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 1.60 | 2.2 | 205 |
| EFIR | EGPI Firecreek Inc | 120.00 | 476 | 40.00 | 50 | 659 |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | 0.64 | 0.61 | 1.5 K |
| SGRCF | San Gold Corporation | 3.0177 | 0.1277 | 4.42 | 62.4 K | |
| PMMEF | Premium Exploration Inc | 4.55 | 0.19 | 4.36 | 14.44 K | |
| NKRSF | Niko Resources Ltd | 57.0676 | 2.3268 | 4.25 | 9.75 K | |
| BAJFF | Camrova Resources Inc | 19.966 | 0.166 | 0.84 | 3.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 825.0001 | 225.00 | 37.5 | 45 | |
| CPAU | CopAur Minerals Inc | 19.00 | 4.00 | 26.67 | 125 | |
| VDO-H | Nevado Resources Corporation | 7.60 | 1.60 | 26.67 | 15.4 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 1.00 | 23.81 | 825 | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | 2.5882 | 23.53 | 188.01 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 260.078 | 20.83 | 56 | |
| AEMC | Alaska Energy Metals Corporation | 64.00 | 11.00 | 20.75 | 1.39 K | |
| BTR | Bonterra Resources Inc | 53.00 | 9.00 | 20.45 | 2.6 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 309 | |
| KCC | Kincora Copper Limited | 162.00 | 24.00 | 17.39 | 510 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 6.44 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 1.77 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.96 | 14.29 | 1.59 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 114 | |
| CBI | Colibri Resource Corporation | 18.75 | 2.25 | 13.64 | 21 | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.60 | 13.04 | 4.96 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 744 | |
| CTA | Centaurus Energy Inc | 325.00 | 35.00 | 12.07 | 5.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | 0.8757 | 11.11 | 338 | |
| GBML | Global Battery Metals Ltd | 40.00 | 4.00 | 11.11 | 100 | |
| SMN | Sun Summit Minerals Corp | 9.00 | 0.90 | 11.11 | 2.56 K | |
| GBU | Gabriel Resources Ltd | 74.40 | 7.30 | 10.88 | 420.85 K | |
| GGA | Goldgroup Mining Inc. | 15.30 | 1.50 | 10.87 | 129.84 K | |
| GORO | Goldgroup Mining Inc. | 61.20 | 6.00 | 10.87 | 32.46 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 4.81 K | |
| AGX | Silver X Mining Corp | 18.80 | 1.60 | 9.3 | 368 | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 85 | |
| CKG | Chesapeake Gold Corp | 12.98 | 1.08 | 9.08 | 16.9 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.30 | 8.82 | 45.69 K | |
| KDK | Kodiak Copper Corp | 4.35 | 0.35 | 8.75 | 180.1 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | 1.20 | 8.7 | 20.94 K | |
| WINS | Winshear Gold Corp | 14.0602 | 1.1101 | 8.57 | 1.09 K | |
| VO | ValOre Metals Corp | 3.90 | 0.30 | 8.33 | 4 K | |
| WPG | West Point Gold Corp. | 6.50 | 0.50 | 8.33 | 3.55 K | |
| MUR | Murchison Minerals Ltd | 6.50 | 0.50 | 8.33 | 504 | |
| RHT | Reliq Health Technologies Inc | 3.50 | 0.25 | 7.69 | 343 | |
| AORO | Aloro Mining Corp | 9.00 | 0.60 | 7.14 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 3.87 K | |
| GYA | Guyana Goldstrike Inc | 3.75 | 0.25 | 7.14 | 180 | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 285 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 105 | |
| FNR | 49 North Resources Inc | 3.5046 | 0.1947 | 5.88 | 133.9 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 2.16 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 1.58 M | |
| BAT | Batero Gold Corp | 3.25 | 0.16 | 5.18 | 106.9 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 1.18 K | |
| BQE | BQE Water Inc | 42.00 | 2.00 | 5 | 137 K | |
| AMM | Almaden Minerals Ltd. | 3.16 | 0.15 | 4.98 | 70.5 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.75 | 4.92 | 9.9 K | |
| TUO | Teuton Resources Corp | 3.30 | 0.15 | 4.76 | 133.2 K | |
| MRZ | Mirasol Resources Ltd | 4.60 | 0.20 | 4.55 | 49.8 K | |
| JSPX | JasperX Technologies Inc. | 47.00 | 2.00 | 4.44 | 149 | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 400 | |
| KIP | Kiplin Metals Inc | 48.60 | 2.025 | 4.35 | 6.25 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 285 | |
| CWV | Crown Point Energy Inc | 9.8258 | 0.3662 | 3.87 | 7.07 K | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 8.4 K | |
| KEEK | Personas Social Incorporated | 1275.00 | 45.00 | 3.66 | 244 | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 13 | |
| WCSB | Decimus Oil Corp. | 6.45 | 0.20 | 3.2 | 11.65 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 145 | |
| AXL | Arrow Exploration Corp | 170.9402 | 5.1282 | 3.09 | 257.79 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.30 | 3.03 | 8.23 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.10 | 2.94 | 100 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | 0.0857 | 2.86 | 9.14 K | |
| WEC | Winchester Equity Corporation | 21.80 | 0.60 | 2.83 | 4.39 K | |
| PPP | Prospector Metals Corp | 9.90 | 0.27 | 2.8 | 21.09 K | |
| MKO | Mako Mining Corp | 11.10 | 0.30 | 2.78 | 6.04 K | |
| STS | South Star Mining Corp | 10.75 | 0.25 | 2.38 | 200 | |
| FMS | Focus Graphite Inc | 9.20 | 0.20 | 2.22 | 11.32 K | |
| HSTR | Heliostar Metals Ltd | 7.65 | 0.15 | 2 | 2.17 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.20 | 1.94 | 100 | |
| MXL-H | MX Gold Corp | 5.50 | 0.10 | 1.85 | 750 | |
| BLDS | Badlands Resources Inc. | 29.00 | 0.50 | 1.75 | 3.6 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.24 | 1.75 | 5.2 K | |
| PX | Pelangio Exploration Inc | 6.60 | 0.10 | 1.54 | 13.75 K | |
| NIM | Nicola Mining Inc | 29.00 | 0.40 | 1.4 | 5.34 K | |
| SGN | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 9.04 K | |
| SGQ | SouthGobi Resources Ltd | 9.72 | 0.13 | 1.36 | 78.3 K | |
| FMM | Full Metal Minerals Ltd | 3.85 | 0.05 | 1.32 | 966 |