Gainer Valuations for 2 September 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 2 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.2023 6.82 B 0.0789 2.53 700 2.24 K
NG Novagold Resources Inc 9.8633 2.65 B 0.6238 6.75 4.76 M 46.98 M
UUUU Energy Fuels Inc 16.51 1.84 B 0.36 2.23 299 4.94 K
GAU Galiano Gold Inc 8.11 627.82 M 0.13 1.63 79.5 K 644.74 K
THM International Tower Hill Mines Ltd 8.15 413.24 M 0.11 1.37 484.17 K 3.95 M
VGZ Vista Gold Corp 3.58 392.71 M 0.08 2.29 896.76 K 3.21 M
TRX Tanzanian Royalty Exploration Corp 5.88 299.97 M 0.03 0.51 516.4 K 3.04 M
PLX Protalix Biotherapeutics 48.10 252.19 M 0.50 1.05 11.1 K 534.05 K
ESP Espey Mfg. & Electronics 13.3923 144.45 M 0.1063 0.8 100 1.34 K
LODE Comstock Mining Inc 785.00 127.01 M 8.00 1.03 552 433.32 K
DIT Amcon Distributing Company 48.694 58.48 M 0.7568 1.58 400 19.48 K
DXR Daxor Corp 9.9977 49.74 M 0.0971 0.98 1.2 K 12.01 K
NNVC Nanoviricides Inc 76.30 35.24 M 1.40 1.87 1.62 K 123.53 K
CKX Ckx Lands 11.7642 32.42 M 0.4016 3.53 119 1.4 K
BESS Bimergen Energy Corporation 144.20 24.98 M 4.20 3 14 2.02 K
CPHI China Pharma Holdings 178.50 23.36 M 1.00 0.56 267 47.66 K
MXC Mexco Energy Corp 6.8128 22.1 M 0.4264 6.68 4.3 K 29.3 K
DSS Document Security Systems 5255.5503 4.5 M 83.0938 1.61 16 84.09 K
AUMN Golden Minerals Company 348.50 3.73 M 4.00 1.16 60.41 K 21.05 M
PW Power REIT 11.2007 2.45 M 0.0564 0.51 1.1 K 12.32 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 32.40 97.61 M 1.35 4.35 2.77 K 89.78 K
FTEL First Tellurium Corp. 7.75 824.27 K 0.75 10.71 13.75 K 106.53 K
NP NorthPalm Capital Corp 9.00 1.00 12.5 67 603
LINE Linear Minerals Corp. 197.60 6.175 3.23 55 10.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 43.069 1.07 B 1.537 3.7 39.34 K 1.69 M
ZB US Treasury Bond Futures 141.5625 2.875 2.07 40.66 K 5.76 M
CC Cocoa 3092.00 32.00 1.05 2 6.18 K
HE Lean Hogs 85.80 0.63 0.74 14.36 K 1.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REGN Regeneron Pharmaceuticals 64.3453 99.25 B 5.2843 8.95 4.89 M 314.82 M
RGLD Royal Gold Inc 66.0001 22.72 B 1.9474 3.04 875.6 K 57.79 M
PAAS Pan Amer Silver Corp 25.9441 16.22 B 0.7958 3.16 1.32 M 34.31 M
CYTK Cytokinetics 6.66 8.15 B 0.18 2.78 22.72 K 151.33 K
ORKA Oruka Therapeutics Inc 5610.9927 7.1 B 97.582 1.77 2 11.22 K
SSRM Ssr Mining Inc 28.6575 5.6 B 1.9048 7.12 1.73 M 49.58 M
SLMBP SLM Cp Srs B Pfd 18.9357 4.74 B 0.1038 0.55 405 7.67 K
OLED Universal Display 46.9732 4.08 B 0.8056 1.74 2.48 M 116.44 M
ACHC Acadia Healthcr Company 9.40 3.61 B 0.16 1.73 1.45 K 13.6 K
USLM U S Lime & Mineral 7.3929 3.34 B 0.2412 3.37 52 K 384.43 K
CALM Cal-Maine Foods IN 10.643 3.12 B 0.0726 0.69 340.96 K 3.63 M
GRBK Green Brick Partners 3.891 2.66 B 0.0289 0.75 7.54 K 29.33 K
LMAT Lemaitre Vascular 5.9888 1.81 B 0.2784 4.88 3.44 K 20.6 K
SLS Sellas Life Sciences Group Inc 25892.0156 1.7 B 739.7715 2.94 10 258.92 K
NVAX Novavax Inc 34.80 1.65 B 1.20 3.57 85.09 K 2.96 M
ALNT Allient Inc 3.2516 1.47 B 0.0185 0.57 4.95 K 16.1 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 9.4144 1.43 B 0.3205 3.52 9 84.73
HFWA Heritage Financial 6.9565 1.14 B 0.2962 4.45 66.19 K 460.46 K
HBNC Horizon Bancorp 3.4371 1.09 B 0.0603 1.79 2.29 K 7.88 K
CYRX Cryoport Inc 13.08 1.04 B 0.36 2.83 842 11.01 K
WLFC Willis Lease Fin C 12.1383 983.41 M 0.1831 1.53 1.12 K 13.59 K
MPB Mid Penn Bancorp Inc 5.7166 885.21 M 0.171 3.08 600 3.43 K
MITK Mitek Systems Inc 11.93 845.59 M 0.34 2.93 847.15 K 10.11 M
QDEL Quidel Cp 14.05 817.18 M 0.07 0.5 163.69 K 2.3 M
DCTH Delcath Systems Inc 3.81 755.39 M 0.13 3.53 683.38 K 2.6 M
ACNB Acnb Corp 8.6957 678.37 M 0.2761 3.28 400 3.48 K
CAPR Capricor Therap 315.00 652.32 M 5.00 1.61 5 1.57 K
OBT Orange County Bancor 6.2075 534.43 M 0.0386 0.63 8 K 49.66 K
HNRG Hallador Energy Company 6.3905 517.63 M 0.1129 1.8 30.2 K 193.01 K
FMAO Farmers & Merch Banc 5.5958 505.02 M 0.031 0.56 200 1.12 K
ITIC Investors Title Company 20.7636 497.13 M 0.2828 1.38 1.15 K 23.92 K
ADAM New York Mortgage Trust, Inc. 4.2139 481.32 M 0.0228 0.54 14.6 K 61.52 K
ESEA Euroseas Ltd 141.049 467.07 M 1.5045 1.08 161 22.71 K
FWDI AdvisorShares Madrona International ETF 27.00 408.9 M 0.80 3.05 1.52 K 41.04 K
ISBA ISBA 9.6422 348.6 M 0.4018 4.35 5.5 K 53.03 K
BCML Bay Commercial Bk CA 6.4432 341.25 M 0.4537 7.57 110 708.75
EGHT 8X8 Inc 4.11 335.48 M 0.05 1.23 1.15 M 4.72 M
FCCO First Community Corp 4.7054 307.2 M 0.489 11.6 200 941.08
GASS Stealthgas Inc 3.7053 301.03 M 0.0785 2.16 35.93 K 133.12 K
ALTO Alto Ingredients Inc 7.05 297.88 M 0.60 9.3 402.35 K 2.84 M
VABK Virginia Natl Bnk 9.4265 290.98 M 0.0927 0.99 1.76 K 16.63 K
LCNB Lcnb Corp 6.5436 280.25 M 0.1839 2.89 1.04 K 6.83 K
FNRN First Northern Community Bancorp Common stock 3.0721 275.28 M 0.0683 2.27 612 1.88 K
LAB Standard Biotools Inc 12.99 252.26 M 0.10 0.78 79.7 K 1.04 M
OFLX Omega Flex Inc 9.8141 240.65 M 0.3587 3.79 19 K 186.47 K
RGCO Rgc Resources Inc 7.3842 236.47 M 0.3988 5.71 3.24 K 23.9 K
SGC Superior Uniform Group 3.7015 220.84 M 0.0187 0.51 2.92 K 10.79 K
UTMD Utah Medical Prod 20.2688 207.94 M 0.2823 1.41 2.1 K 42.56 K
MFIN Medallion Fin Cp 5.2646 207.24 M 0.0326 0.62 103.12 K 542.91 K
CXDO Crexendo Inc 4.3283 168.55 M 0.2699 6.65 8.8 K 38.09 K
TCX Tucows Inc Cl A 3.0796 147.27 M 0.1396 4.75 68.07 K 209.62 K
ABEO Abeona Therapeutics 2500.00 131.52 M 37.50 1.52 1 2.5 K
ACNT Ascent Industries CO 9.1199 121.7 M 0.1477 1.65 600 5.47 K
BYFC Broadway Fin Cp 11.84 106.89 M 0.56 4.96 31 367.04
AVXL Anavex Lf SC 7.92 98.26 M 0.52 7.03 4.7 K 37.25 K
KEQU Kewaunee Scientifi 7.1601 96.72 M 0.1017 1.44 2.75 K 19.7 K
ICCC Immucell Cp 6.44 92.55 M 0.06 0.94 1.62 K 10.47 K
KZIA Kazia Therapeutics Ltd ADR 51.9078 84.9 M 1.2977 2.56 25 1.3 K
FUSB First US Bancshares Inc 5.2759 84.36 M 0.1028 1.99 400 2.11 K
UBCP United Bncp Inc 4.1443 81.96 M 0.0336 0.82 300 1.24 K
CPHC Canterbury Park Hl 7.5892 81.64 M 0.1517 2.04 600 4.55 K
AIRT Air T Inc 5.1154 80.63 M 0.0449 0.89 5.33 K 27.24 K
HFBL Home Federal Bancorp Inc 4.7625 72.73 M 0.043 0.91 600 2.86 K
HRTX Heron Therapeutics 5.80 68.21 M 0.30 5.45 1.41 K 8.15 K
TERS Tersis Technologies Inc. 5.00 67.92 M 0.60 13.64 100 500
GEG Great Elm Group Inc 21.12 66.32 M 0.48 2.33 117.09 K 2.47 M
GLBS Globus Maritime Limi 25695.959 64.53 M 2532.8867 10.94 5 128.48 K
CRDF Cardiff Oncology Inc 410.40 59.19 M 38.88 10.47 49 20.11 K
CIZN Citizens Hld Company 9.3495 55.63 M 0.1011 1.09 2.2 K 20.57 K
SPCB Supercom Ltd 101.9983 54.14 M 58.649 135.29 2 204
APWC Asia Pacific Wire & Cable 3.3596 48.24 M 0.1501 4.68 11.28 K 37.88 K
NCTY The9 Ltd ADR 1434.00 41.54 M 18.00 1.27 85 121.89 K
SCWO 374Water Inc 17.00 40.4 M 1.00 6.25 420 7.14 K
UG United Guardian Inc 6.8218 39.47 M 0.1065 1.59 940 6.41 K
XTIA Xti Aerospace Inc 195.00 37.7 M 55.00 39.29 100 19.5 K
LGO Largo Resources Ltd 32.60 37.4 M 0.60 1.87 92 3 K
KOSS Koss Cp 5.1414 31.33 M 0.0263 0.51 500 2.57 K
RAND Rand Capital Cp 12.1774 29.25 M 0.1291 1.07 200 2.44 K
CVV CVD Equipment Corp 18.62 28.71 M 1.02 5.8 234.09 K 4.36 M
LIVE Live Ventures 3.38 23.04 M 0.04 1.2 100 338
IPM IPM 38.50 22.38 M 0.70 1.85 214 8.24 K
RCON Recon Technology Ltd 134.091 18.99 M 12.591 10.36 15 2.01 K
UTSI Utstarcom Holdings C 16.80 18.43 M 0.12 0.72 34.38 K 577.5 K
AIFF Firefly Neuroscience Inc 5.40 16.32 M 0.30 5.88 40 216
MRKR Marker Therapeutics Inc 2399.9988 15.89 M 60.00 2.56 1 2.4 K
SNWV Sanuwave Health Inc 1162.50 15.31 M 11.25 0.98 3 3.49 K
GIGM Gigamedia Ltd 4.40 15.25 M 0.10 2.33 47.07 K 207.09 K
BEEM Beam Global 17.50 15.23 M 2.95 20.27 1.14 K 19.91 K
NEON Neonode Inc 40.50 11.7 M 0.50 1.25 6.43 K 260.46 K
CARV Carver Bancorp 10.35 11.48 M 0.45 4.55 7 72.45
BCLI Brainstorm Cell 90.00 10.54 M 4.50 5.26 948 85.32 K
VTGN Vistagen Therap. Com 1410.00 8.53 M 60.00 4.44 4 5.64 K
YHGJ Yunhong Green Cti Ltd 4.19 8.4 M 0.06 1.45 1.2 K 5.03 K
WVVI Willamette Valley 3.1412 8.27 M 0.0412 1.33 19.01 K 59.71 K
BMRA Biomerica Inc 3.68 6.94 M 0.24 6.98 904 3.33 K
DXYN The Dixie Group 3.89 6.15 M 0.32 8.96 108 420.12
PMCB Pharmacyte Biotech Inc 87.0044 4.28 M 1.3501 1.58 88 7.66 K
IMNN Imunon Inc 38585.6367 4.06 M 643.0664 1.69 41 1.58 M
CNET Chinanet Online Hld 80.24 3.48 M 17.74 28.38 2.57 K 206.38 K
PTIX Protagenic Therapeutics Inc 148.96 923.21 K 1.68 1.14 58.64 K 8.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEM Newmont Mining Corp 46.1281 123.11 B 1.431 3.2 10.16 M 468.83 M
AEM Agnico-Eagle Mines Ltd 55.0211 94.01 B 1.5322 2.86 1.95 M 107.03 M
GS-PD The Goldman Sachs Group Inc 9.7617 67.36 B 0.0519 0.53 46.32 K 452.16 K
TRGP Targa Resources 16.1714 62.57 B 0.2431 1.53 366.1 K 5.92 M
WPM Wheaton Precious Metals 33.6638 61.58 B 0.7773 2.36 6.6 M 222.3 M
CTA-PB E. I. du Pont de Nemours and Company 48.6289 59.55 B 0.6418 1.34 204 9.92 K
FNV Franco Nev Corp 37.7887 47.97 B 1.3298 3.65 37.2 K 1.41 M
GFI Gold Fields Ltd ADR 10.4157 33.46 B 0.0866 0.84 4.7 M 49 M
BIP Brookfield Infrastructure Partners LP 5.1868 31.48 B 0.0374 0.73 481.07 K 2.5 M
KGC Kinross Gold Corp 15.3812 25.29 B 0.3061 2.03 8.66 M 133.18 M
CDE Coeur Mining Inc 29.15 15.36 B 1.01 3.59 1.97 M 57.28 M
AGI Alamos Gold Inc 17.3764 12.56 B 0.2552 1.49 2.9 K 50.39 K
BAH Booz Allen Hamilton Holding Corp 4.1891 10.35 B 0.0659 1.6 644.1 K 2.7 M
IAG Iamgold Corp 20.194 10.32 B 0.3017 1.52 2.39 M 48.25 M
HMY Harmony Gold Mining Co. Ltd ADR 12.0382 10.08 B 0.192 1.62 2.23 M 26.89 M
HL Hecla Mining Company 7.2916 9.49 B 0.269 3.83 7.68 M 55.96 M
EGO Eldorado Gold Corp 100.5544 8.74 B 2.3632 2.41 979.5 K 98.49 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 10.0895 7.46 B 0.0957 0.96 11.95 K 120.59 K
AG First Majestic Silver 24.0428 7.28 B 0.4438 1.88 1.52 M 36.63 M
BVN Compania Mina Buenaventura S.A. ADR 41.3859 6.63 B 0.2363 0.57 1.23 M 50.73 M
CMS-PB Consumers Energy Company 42.9706 6.39 B 0.2695 0.63 1.84 K 79.07 K
AKO-B Embotelladora Andina S.A 12.4474 4.58 B 0.2612 2.14 1.28 K 15.92 K
CGAU Centerra Gold Inc 16.0234 4.12 B 0.4248 2.72 7.5 K 120.18 K
DHT Dht Holdings 13.1114 3.48 B 0.188 1.45 48.21 K 632.07 K
FSM Fortuna Silver Mines 6.60 2.8 B 0.36 5.77 165.4 K 1.09 M
SA Seabridge Gold 29.92 2.74 B 0.62 2.12 158.38 K 4.74 M
EXK Endeavour Silver Corp 12.2561 2.4 B 0.6512 5.61 3.62 M 44.42 M
NGL Ngl Energy Partners LP 7.8151 2.12 B 0.1345 1.75 84.53 K 660.65 K
DRD Drdgold Ltd ADR 3.1686 2.08 B 0.1252 4.11 230 K 728.78 K
BXMT Blackstone Mortgage Trust Inc Cl A 4.1297 1.83 B 0.0446 1.09 9.13 K 37.7 K
NGL-PB NGL Energy Partners LP 22.07 1.81 B 0.38 1.75 84.53 K 1.87 M
NGL-PC NGL Energy Partners LP 18.7946 1.8 B 0.3235 1.75 84.53 K 1.59 M
GHM Graham Corp 13.88 1.02 B 0.3387 2.5 132.27 K 1.84 M
TYG Tortoise Energy Infrastructure Corp 46.2366 957.33 M 0.7929 1.74 19.48 K 900.46 K
NXP Nuveen Tax Free Income Portfolio 7.7291 833.14 M 0.0605 0.79 24.5 K 189.36 K
GAM-PB General American Investors Company Inc. 10.8758 832.94 M 0.0566 0.52 6.32 K 68.77 K
DQ Daqo New Energy ADR 5.39 788.99 M 0.06 1.13 180.23 K 971.42 K
OGG Osisko Gold Group Inc. 772.3292 751.63 M 12.6094 1.66 8 6.18 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.5253 354.28 M 0.036 0.55 101.4 K 661.67 K
MLP Maui Land & Pineapple Company 4.80 300.07 M 0.03 0.63 3.59 K 17.23 K
PMO Putnam Muni Opportunities Trust 5.2985 280.61 M 0.0918 1.76 135.5 K 717.95 K
PMM Putnam Managed Muni Income Trust 3.3008 277.99 M 0.0224 0.68 184.3 K 608.34 K
USNA Usana Health Sciences Inc 12.61 237.42 M 0.29 2.35 216.9 K 2.74 M
PERF Perfect Corp Cl A 16.485 201.82 M 0.485 3.03 1.3 K 21.43 K
LODE Comstock 785.00 126.77 M 8.00 1.03 552 433.32 K
SQNS Sequans Communications S A ADR 608.00 36.63 M 18.00 3.05 2.63 K 1.6 M
BESS Bimergen Energy Corporation 144.20 24.98 M 4.20 3 14 2.02 K
BHV Blackrock Virginia Muni Trust 9.3662 19.84 M 0.0576 0.62 1.6 K 14.99 K
MTR Mesa Royalty Trust 14.8561 3.67 M 0.3447 2.38 1.4 K 20.8 K
PSLV Sprott Physical Silver 20.22 0.74 3.8 851.4 K 17.22 M
PHYS Sprott Physical Gold Trust 16.48 0.53 3.32 2.08 M 34.33 M
PAAS Pan American Silver Corp. 27.4337 0.8415 3.16 1.32 M 36.28 M
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 11.9393 0.1246 1.05 750 8.95 K
GRBK Green Brick Partners 3.891 0.0289 0.75 7.54 K 29.33 K
DDT Dillard's 8.5052 0.0519 0.61 4.25 K 36.15 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 17.2004 0.0897 0.52 6.32 K 108.76 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BDGI Badger Infrastructure Solutions Ltd 5.0228 0.6303 14.35 49.2 K 247.12 K
ATX ATEX Resources Inc. 10.20 1.20 13.33 3.1 K 31.59 K
FLNT Flint Corp 12.00 1.20 11.11 25 300
OGD Orbit Garant Drilling Inc 5.23 0.43 8.96 12.9 K 67.47 K
JAG Jaguar Mining Inc 5358.7744 395.7251 7.97 342.2 K 1.83 B
SSRM Ssr Mining Inc 28.3866 2.0687 7.86 331.8 K 9.42 M
NG Novagold Res Inc 8.6457 0.5882 7.3 605.44 K 5.23 M
BU Burcon Nutrascience Corp 126.5509 8.2713 6.99 1.74 K 219.57 K
ORE Orezone Gold Corp 3.20 0.20 6.67 478.54 K 1.53 M
ACQ Autocanada Inc 3.5434 0.2214 6.66 16.6 K 58.82 K
EDR Endeavour Silver Corp 11.2639 0.6818 6.44 536.03 K 6.04 M
CGG China Gold Int Resources Corp 3.9843 0.2286 6.09 364 K 1.45 M
PRU Perseus Mining Ltd 3.6647 0.1996 5.76 1.55 M 5.67 M
FVI Fortuna Mines Inc 6.45 0.35 5.74 1.89 M 12.2 M
SVB Silver Bull Resources Inc 5.92 0.32 5.71 1.96 K 11.62 K
CEF Sprott Physical Gold Silver Trust 25.3295 1.3336 5.56 179.09 K 4.54 M
NPK Verde Agritech Plc 7.90 0.35 4.64 40.2 K 317.58 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.0438 0.3442 4.47 400 3.22 K
CEF-U Sprott Physical Gold and Silver Trust 25.4417 1.0264 4.2 360 9.16 K
SEA Seabridge Gold Inc 22.5226 0.8666 4 10.84 K 244.24 K
TRX Trx Gold Corporation 5.77 0.22 3.96 61.17 K 352.96 K
CTC Canadian Tire Corp Ltd 50.6369 1.8579 3.81 178 9.01 K
CSW-A Corby Spirit and Wine Limited 6.5728 0.2387 3.77 7.25 K 47.66 K
AEM Agnico Eagle Mines Ltd 53.4835 1.8793 3.64 703.56 K 37.63 M
WFC Wall Financial 7.1821 0.2512 3.62 300 2.15 K
PAAS Pan American Silver Corp 25.3923 0.8854 3.61 279.08 K 7.09 M
ESM Euro Sun Mining Inc 10.8984 0.3633 3.45 41.62 K 453.6 K
FNV Franco-Nevada Corp 36.8696 1.2162 3.41 509.2 K 18.77 M
ENGH Enghouse Systems Ltd 3.3763 0.1107 3.39 974 K 3.29 M
CRRX Carerx Corp 37.5875 1.1807 3.24 1.37 K 51.49 K
PSLV-U Sprott Physical Silver Trust 20.11 0.63 3.23 70.22 K 1.41 M
EFR Energy Fuels Inc 16.50 0.50 3.13 1.3 K 21.42 K
ELD Eldorado Gold 99.0239 2.9905 3.11 2.01 M 198.69 M
ABX Barrick Mining Corp 39.1498 1.1676 3.07 3.79 M 148.23 M
EDV Endeavour Mining Corp 19.7753 0.5743 2.99 39.85 K 788.05 K
K Kinross Gold Corp 15.1585 0.437 2.97 5.14 M 77.9 M
SXGC Southern Cross Gold Consolidated Ltd 5.5238 0.1587 2.96 4.41 K 24.36 K
VGZ Vista Gold Corp 3.50 0.10 2.94 169.22 K 592.26 K
PPTA Perpetua Resources Corp 35.50 1.00 2.9 8.65 K 307.07 K
WPM Wheaton Precious Metals Corp 32.7312 0.9005 2.83 1.49 M 48.78 M
GAU Galiano Gold Inc 7.96 0.20 2.58 126.4 K 1.01 M
AG First Majestic Silver Corp 23.6617 0.592 2.57 848.73 K 20.08 M
FAR Foraco International Sa 3.051 0.0754 2.53 200 610.2
TXG Torex Gold Resources Inc 16.6284 0.3983 2.45 475.02 K 7.9 M
TXR Torex Resources Inc. 16.5455 0.3963 2.45 47.5 K 785.94 K
CCA Cogeco Communications Inc 28.8989 0.6869 2.43 23.76 K 686.75 K
XTD Tdb Split Corp. Class A Shares 3.0082 0.0689 2.34 1.3 K 3.91 K
AGI Alamos Gold Inc Cls A 16.2268 0.3665 2.31 611.84 K 9.93 M
BTO B2Gold Corp 3.1229 0.0705 2.31 734.7 K 2.29 M
ITH International Tower Hill Mines Ltd 8.04 0.18 2.29 235.3 K 1.89 M
AUMN Golden Minerals Company 13.72 0.28 2.08 12.4 K 170.13 K
DOL Dollarama Inc 5.2594 0.1062 2.06 2.08 M 10.95 M
IMG Iamgold Corp 19.7755 0.3765 1.94 1.03 M 20.27 M
MRE Martinrea International Inc 5.7415 0.1062 1.88 180.95 K 1.04 M
DF-PA Dividend 15 Split Corp II Pref A 4.611 0.0839 1.85 1.8 K 8.3 K
SII Sprott Inc 50.1556 0.8271 1.68 2.33 K 116.86 K
BIP-UN Brookfield Infrastructure Partners L.P 4.7768 0.0756 1.61 43.66 K 208.57 K
CG Centerra Gold Inc 8.8291 0.1388 1.6 248.2 K 2.19 M
PTM Platinum Group Metals Ltd 130.00 2.00 1.56 143 18.59 K
NFI Nfi Group Inc. 3.9213 0.0603 1.56 38.57 K 151.26 K
GWO-PG Great West Lifeco Inc Pref G 11.2314 0.1662 1.5 12.57 K 141.23 K
LIF Labrador Iron Ore Royalty Corp 9.739 0.1439 1.5 71.19 K 693.27 K
CMG Computer Modelling Group Ltd 3.9421 0.0534 1.37 107 K 421.8 K
PWF-PO Power Financial Corp Pref O 11.0498 0.1485 1.36 1.2 K 13.27 K
MSV Minco Silver Corp 3.85 0.05 1.32 58.3 K 224.45 K
BEI-UN Boardwalk Real Estate Investment Trust 30.3274 0.3819 1.28 56.9 K 1.73 M
EIF Exchange Income Corp 8.3461 0.1049 1.27 12.1 K 100.99 K
BBD-PB Bombardier Inc Pref B 4.967 0.0623 1.27 43.95 K 218.3 K
VNP 5N Plus Inc 8.58 0.10 1.18 45.7 K 392.11 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.1293 0.1223 1.11 901 10.03 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.6511 0.1045 1.09 2.21 K 21.37 K
CGI CDN General Inv 10.0537 0.1064 1.07 11.75 K 118.13 K
PZA Pizza Pizza Royalty Corp 3.3215 0.0342 1.04 4 K 13.29 K
BBD-PD Bombardier Inc Pref D 6.2028 0.0637 1.04 900 5.58 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.3344 0.1054 0.94 1.3 K 14.73 K
TPX-B Molson Coors Canada Inc 29.4383 0.2717 0.93 1.03 K 30.29 K
BN-PX Brookfield Corporation 10.3683 0.0936 0.91 2.1 K 21.78 K
WPK Winpak Ltd 8.5893 0.076 0.89 10.49 K 90.14 K
OLY Olympia Financial Group Inc 11.4819 0.0993 0.87 3.3 K 37.89 K
BDT Bird Construction Inc 5.0608 0.0425 0.85 9.6 K 48.58 K
WSP WSP Global Inc 16.9185 0.1409 0.84 33.38 K 564.71 K
DPM Dundee Precious Metals Inc 7.4776 0.0614 0.83 438.2 K 3.28 M
AFN Ag Growth International Inc 22.2866 0.1743 0.79 11.2 K 249.61 K
TAL Petrotal Corp 93.9096 0.7168 0.77 1.35 K 127.25 K
CU Canadian Utilities Ltd Cl A NV 16.1477 0.1222 0.76 241.98 K 3.91 M
ATS Ats Corp 6.76 0.05 0.75 43.9 K 296.76 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.9508 0.103 0.74 3.3 K 46.07 K
TRP-PC TC Energy Corp Pref Series 5 13.3448 0.0918 0.69 6.7 K 89.44 K
BBD-PC Bombardier Inc Pref C 6.6029 0.0421 0.64 1.86 K 12.28 K
RCI-B Rogers Communications Inc 21.9704 0.1328 0.61 1.15 M 25.17 M
TRP-PB TC Energy Corp Pref Series 3 13.7113 0.0815 0.6 10.54 K 144.54 K
AIM Aimia Inc 10.8801 0.0632 0.58 1.24 M 13.45 M
FC Firm Capital Mortgage Inv. Corp 3.976 0.0223 0.56 12.41 K 49.35 K
CORS Corus Entertainment Holdings Inc. 4467.1411 22.3804 0.5 110 491.39 K
CJR-B Corus Entertainment Inc 8.9246 0.0447 0.5 54.9 K 489.96 K
FTN-PA Financial 15 Split Corp Pref A 4.0888 0.0204 0.5 2.48 K 10.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 3.84 93.44 B 0.0817 2.17 6.4 K 24.58 K
LCU Lion Copper Corp. Common Shares 32.67 70.69 M 0.27 0.83 5.1 K 166.62 K
VNPKF Verde Agritech Ltd. 7.9131 24.27 M 0.1811 2.34 3.9 K 30.86 K
ELCO Elcom International Inc 16.50 16.57 M 2.75 20 9 148.5
ONEI OneMeta AI 17.50 8.95 M 4.80 37.8 25 437.5
HEWA Healthwarehouse.Com 3.75 5.15 M 0.05 1.35 500 1.88 K
MRNJ Metatron Inc 5069.8071 1.52 M 1559.9404 44.44 3 15.21 K
GSFI Green Stream Holdings Inc 304.443 654.18 K 39.7099 15 14 4.26 K
DSUS Drone Services USA Inc 28.08 65.63 K 3.38 13.68 25.5 K 716.04 K
USRM U.S. Stem Cell Inc 78.40 64.15 K 8.40 12 167 13.09 K
VALV Shengkai Innovations Inc 3.80 42.98 K 0.02 0.53 64.11 K 243.63 K
XDSL mPhase Technologies Inc 33.00 16.8 K 2.00 6.45 422 13.93 K
CGLO Hash Labs Inc 13.60 7.64 K 2.00 17.24 11.11 M 151.07 M
LASLY Lentuo International Inc 6.60 3.26 K 0.25 3.94 11.09 K 73.17 K
SIMPQ Simply Inc 158.75 1.55 K 1.20 0.76 16 2.54 K
DOMR Dominion Resources Black Warrior Trust 6.2319 785 0.0415 0.67 15.35 K 95.65 K
EFIR EGPI Firecreek Inc 87.60 476 13.20 17.74 424 37.14 K
SYNE Synthesis Energy Systems Inc 104.96 157 1.28 1.23 2.17 K 227.87 K
IFLM Independent Film Development Corporation 625.00 250.00 66.67 6.25 K 3.91 M
ANDI Andiamo Corporation 6.30 1.40 28.57 7 44.1
PSWW Principal Solar Inc 10.00 0.60 6.38 25 250
PMMEF Premium Exploration Inc 4.43 0.08 1.84 21.6 K 95.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SR Strategic Resources Inc 22.50 9.00 66.67 5.4 K 121.41 K
WEB Westbridge Energy Corporation 19.0079 5.4309 40 125 2.38 K
LIB LibertyStream Infrastructure Partners Inc. 26.2499 7.50 40 265 6.96 K
NZ New Zealand Energy Corp 15.90 3.90 32.5 167.61 K 2.66 M
BAV-H Bravern Ventures Ltd 6.5999 1.20 22.22 17 K 112.22 K
LMS Less Mess Storage Inc. 6.80 1.20 21.43 5.5 K 37.43 K
DEC Decade Resources Ltd 4.25 0.75 21.43 14.06 K 59.74 K
COMP Uniserve Communications Corporation 15.7895 2.6316 20 304 4.8 K
USS Uniserve Communications Corporation 15.7895 2.6316 20 304 4.8 K
AAN Aton Resources Inc 4.50 0.75 20 140 630
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 820 5.74 K
PURO Platauro Metals Corp. 48.414 6.6778 16 7 338.9
CPAU CopAur Minerals Inc 22.00 3.00 15.79 275 6.05 K
LQWD LQwD FinTech Corp 27.30 3.50 14.71 199 5.43 K
BMM Black Mammoth Metals Corporation 3.20 0.40 14.29 1.06 K 3.41 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 76 608
XIM Ximen Mining Corp 5.625 0.625 12.5 454 K 2.55 M
NOBL Noble Plains Uranium Corp. 4.68 0.48 11.43 24.98 K 116.88 K
GDX Goldex Resources Corporation 10.00 1.00 11.11 61.28 K 612.77 K
SMN Sun Summit Minerals Corp 9.00 0.90 11.11 122 1.1 K
AGX Silver X Mining Corp 17.60 1.60 10 1.39 K 24.46 K
KRY Koryx Copper Inc. 99.00 9.00 10 6 594
AML Argus Metals Corp. 6.80 0.60 9.68 1.35 K 9.18 K
BFM Bedford Metals Corp. 58.9091 4.9091 9.09 214 12.61 K
DAU Desert Gold Ventures Inc 7.40 0.60 8.82 750 5.55 K
CKG Chesapeake Gold Corp 14.05 1.13 8.75 36.37 K 511 K
WPG West Point Gold Corp. 6.50 0.50 8.33 1.57 K 10.21 K
MUR Murchison Minerals Ltd 7.00 0.50 7.69 10 70
ALTA Altamira Gold Corp 4.20 0.30 7.69 2 K 8.4 K
NIM Nicola Mining Inc 31.00 2.20 7.64 4.51 K 139.81 K
MCI Minnova Corp 4.30 0.30 7.5 90 387
CMIL Capella Minerals Limited 15.75 1.05 7.14 38 598.5
STS South Star Mining Corp 11.50 0.75 6.98 600 6.9 K
DLTA Delta Resources Limited 4.80 0.30 6.67 4.4 K 21.12 K
JDN Jayden Resources Inc 4.80 0.30 6.67 3.47 K 16.66 K
GPG Grande Portage Resources Ltd 3.30 0.20 6.45 72.89 K 240.54 K
ADK DIAGNOS Inc 3.30 0.20 6.45 31.48 K 103.88 K
JSPX JasperX Technologies Inc. 50.00 3.00 6.38 63 3.15 K
LTV Leonovus Inc 10.80 0.60 5.88 167 1.8 K
LPK Lupaka Gold Corp 10.90 0.60 5.83 1.83 K 19.95 K
VLX Velox Energy Materials Inc. 3.4222 0.1801 5.56 4.69 K 16.05 K
DCOP District Copper Corp 3.90 0.20 5.41 550 2.15 K
GAMA Gamma Resources Ltd. 6.44 0.28 4.55 2.68 K 17.25 K
PUMA Puma Exploration Inc 23.00 1.00 4.55 12.3 K 282.9 K
CBI Colibri Resource Corporation 17.25 0.75 4.55 77 1.33 K
SILV Silver Valley Metals Corp. 9.45 0.405 4.48 166.7 K 1.58 M
KTN Kootenay Silver Inc 9.70 0.40 4.3 4.4 K 42.68 K
AMM Almaden Minerals Ltd. 3.17 0.11 3.59 72.7 K 230.46 K
GOFL Goldflare Exploration Inc 4.50 0.15 3.45 32.48 K 146.16 K
GORO Goldgroup Mining Inc. 62.80 2.00 3.29 17.41 K 1.09 M
AXL Arrow Exploration Corp 164.1026 5.1282 3.23 79.7 K 13.08 M
GPUS Alset AI Ventures Inc. 1716.515 52.0156 3.13 2 3.43 K
TWO T2 Metals Corp. 17.00 0.50 3.03 240 4.08 K
EGM EnGold Mines Ltd 3.2233 0.0921 2.94 12.93 K 41.68 K
WLR Walker Lane Resources Ltd. 63.00 1.75 2.86 1.45 K 91.03 K
BAT Batero Gold Corp 3.22 0.07 2.22 45.5 K 146.51 K
CAMB Cambria Gold Mines Inc. 74.00 1.50 2.07 147.5 K 10.91 M
BTR Bonterra Resources Inc 50.00 1.00 2.04 1.37 K 68.7 K
CTN Centurion Minerals Ltd 307.1994 4.80 1.59 16 4.92 K
MYID Killi Ltd 142.857 2.232 1.59 118.65 K 16.95 M
WCSB Decimus Oil Corp. 6.50 0.10 1.56 9.63 K 62.63 K
TUO Teuton Resources Corp 3.30 0.05 1.54 62 K 204.6 K
FMS Focus Graphite Inc 9.00 0.10 1.12 5.15 K 46.35 K
MRZ Mirasol Resources Ltd 4.49 0.04 0.9 79.4 K 356.51 K
SLG PetroTal Corp 17.4022 0.1329 0.77 135.46 K 2.36 M
© 2026 - CastFwd Corp.