Gainer Volumes for 31 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 31 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3464 | 62.13 B | 0.4599 | 1.54 | 573.2 K |
| CBOE | CBOE Global Markets Inc | 19.8786 | 29.99 B | 0.3228 | 1.65 | 826.9 K |
| UEC | Uranium Energy | 3.51 | 5.57 B | 0.02 | 0.57 | 482.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4104 | 4.73 B | 0.1307 | 2.08 | 9.84 K |
| TGB | Taseko Mines Ltd | 4.05 | 3.04 B | 0.07 | 1.76 | 1.83 M |
| NAK | Northern Dynasty Minerals | 10.49 | 958.13 M | 0.31 | 3.05 | 553.66 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 742.44 M | 5.1644 | 7.4 | 2.49 K |
| OBE | Obsidian Energy Ltd | 96.3034 | 661.76 M | 0.8741 | 0.92 | 235.77 K |
| CTGO | Contango Ore Inc | 15.00 | 598.81 M | 0.50 | 3.45 | 268 |
| IDR | Idaho Strategic Resources | 3.08 | 557.14 M | 0.518 | 20.22 | 89 |
| WRN | Western Copper Corp | 3.08 | 543.78 M | 0.05 | 1.65 | 23.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.994 | 400.71 M | 0.0456 | 0.92 | 73.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.88 | 340.15 M | 0.03 | 0.51 | 295.3 K |
| VGZ | Vista Gold Corp | 3.41 | 308 M | 0.10 | 3.02 | 912.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.698 | 304.18 M | 0.041 | 0.62 | 12.7 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 270.84 M | 0.0487 | 0.78 | 1.65 K |
| GENC | Gencor Industries IN | 5.0333 | 212.1 M | 0.0333 | 0.67 | 4.57 K |
| NEN | New England Realty Associates | 15.0077 | 196.25 M | 0.4397 | 3.02 | 300 |
| PLG | Platinum Group Metals Ltd | 133.00 | 191.51 M | 3.00 | 2.31 | 778 |
| ESP | Espey Mfg. & Electronics | 13.7856 | 187.36 M | 0.3667 | 2.73 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 172.91 M | 70.00 | 5.88 | 1 |
| BCV | Bancroft Convertible Fund | 5.8385 | 143.61 M | 0.0325 | 0.56 | 14.7 K |
| STXS | Stereotaxis Inc | 12.1997 | 138.79 M | 1.6891 | 16.07 | 200.05 K |
| WWR | Westwater Resources | 7020.00 | 97.53 M | 120.00 | 1.74 | 464 |
| XTNT | Xtant Medical Holdings Inc | 231.5999 | 62.39 M | 1.20 | 0.52 | 866 |
| FSP | Franklin Street Properties | 5.7933 | 46.66 M | 0.0844 | 1.48 | 362.2 K |
| OPTT | Ocean Power Tech Inc | 758.00 | 42.12 M | 36.00 | 4.99 | 39.49 K |
| AGIG | AGIG | 2151.25 | 36.54 M | 202.50 | 10.39 | 1.91 K |
| COHN | Cohen & CO Inc | 8.5772 | 28.27 M | 0.2003 | 2.39 | 2.2 K |
| BESS | Bimergen Energy Corporation | 140.00 | 20.44 M | 4.20 | 3.09 | 139 |
| BRN | Barnwell Industries | 3.8905 | 14.11 M | 0.0777 | 2.04 | 9.5 K |
| UUU | Universal Security Instruments | 5.8352 | 10.6 M | 0.9936 | 20.52 | 27.9 K |
| PLAG | Planet Green Holdings Corp | 485.00 | 8 M | 10.00 | 2.11 | 230 |
| DSS | Document Security Systems | 5172.4565 | 5.13 M | 83.0874 | 1.63 | 24 |
| ITP | IT Tech Packaging Inc | 30.332 | 2.99 M | 0.8749 | 2.97 | 4.78 K |
| PW | Power REIT | 11.0128 | 2.84 M | 0.235 | 2.18 | 5.98 K |
| LODE | Comstock Mining Inc | 787.50 | 45.00 | 6.06 | 379 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.6093 | 3.71 T | 0.2867 | 1.41 | 59.3 M |
| AMZN | Amazon.com Inc | 10.7615 | 2.95 T | 0.2155 | 2.04 | 148.13 M |
| WMT | Walmart Inc. Common Stock | 13.2766 | 890.11 B | 0.0923 | 0.7 | 39.69 M |
| ASML | ASML Holding N.V. ADR | 33.6631 | 671.01 B | 0.3054 | 0.92 | 1.76 M |
| COST | Costco Wholesale | 56.9116 | 420.34 B | 0.3405 | 0.6 | 2.69 M |
| AZN | Astrazeneca Plc ADR | 25.9672 | 250.34 B | 0.3504 | 1.37 | 1.94 M |
| PEP | Pepsico Inc | 41.7226 | 190.03 B | 0.2752 | 0.66 | 8.35 M |
| HON | Honeywell International Inc. Common Stock | 31.612 | 156.01 B | 0.3438 | 1.1 | 6.31 M |
| IBKR | Interactive Brokers | 3.7377 | 148.98 B | 0.0348 | 0.94 | 2.47 M |
| ISRG | Intuitive Surg Inc | 42.3722 | 134.16 B | 0.3111 | 0.74 | 5.43 M |
| FTNT | Fortinet Inc | 3.826 | 116.96 B | 0.062 | 1.65 | 12.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1146 | 104.03 B | 0.2829 | 1.36 | 3.1 M |
| CME | CME Group Inc | 28.4793 | 95.27 B | 0.1908 | 0.67 | 2.07 M |
| MAR | Marriot International | 23.6567 | 93.32 B | 0.1696 | 0.72 | 3.99 M |
| CMCSA | Comcast Corporation | 7.1966 | 90.59 B | 0.0636 | 0.89 | 32.93 M |
| INTU | Intuit Inc | 43.5384 | 88.97 B | 0.5295 | 1.23 | 3.71 M |
| NTES | Netease Inc ADR | 7.8491 | 84.72 B | 0.236 | 3.1 | 5.2 M |
| CTAS | Cintas Corp | 6.6461 | 81.25 B | 0.0602 | 0.91 | 4.22 M |
| MDLZ | Mondelez Intl Inc | 25.0718 | 80.37 B | 0.222 | 0.89 | 11.4 M |
| SNPS | Synopsys Inc | 25.88 | 79.65 B | 0.14 | 0.54 | 1.06 M |
| COHR | Coherent Inc | 18.6098 | 74.17 B | 0.2637 | 1.44 | 537.6 K |
| WBD | Discovery Inc Series A | 42.28 | 67.14 B | 0.69 | 1.66 | 1.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2298 | 61.06 B | 0.8126 | 2.67 | 8.54 M |
| NDAQ | Nasdaq Inc | 6.2111 | 53.49 B | 0.0682 | 1.11 | 7.33 M |
| ADSK | Autodesk Inc | 28.20 | 52.59 B | 0.50 | 1.81 | 3.95 M |
| FITB | Fifth Third Bancorp | 6.6179 | 50.5 B | 0.0997 | 1.53 | 9.69 M |
| XEL | XCEL Energy Inc | 15.1172 | 48.74 B | 0.147 | 0.98 | 3.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8815 | 47.95 B | 0.1591 | 1.36 | 3.99 M |
| NBIS | Nebius Group N.V. | 30.97 | 47.73 B | 1.01 | 3.37 | 2.13 M |
| EXC | Exelon Corp | 17.697 | 46.67 B | 0.115 | 0.65 | 6.36 M |
| TTWO | Take-Two Interactive Software | 13.22 | 45.77 B | 0.08 | 0.61 | 1.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2405 | 44.45 B | 0.2944 | 1.48 | 1.2 M |
| KDP | Keurig Dr Pepper Inc | 4.2535 | 40.83 B | 0.0453 | 1.08 | 1.75 M |
| ROP | Roper Industries | 70.6339 | 40.59 B | 1.3035 | 1.88 | 1.32 M |
| EXPE | Expedia Group Inc | 40.3842 | 37.29 B | 0.4264 | 1.07 | 2.08 M |
| NTAP | Netapp Inc | 27.6167 | 37.13 B | 0.1688 | 0.61 | 5.47 M |
| KMB | Kimberly-Clark Corp | 44.808 | 36.41 B | 0.4146 | 0.93 | 4.43 M |
| MSTR | Strategy | 12.288 | 35.51 B | 0.164 | 1.35 | 2.45 M |
| ACGL | Arch Capital Grp Ltd | 10.6755 | 34.41 B | 0.054 | 0.51 | 2.22 M |
| ERIC | Ericsson ADR | 6.8906 | 33.68 B | 0.1231 | 1.82 | 6.83 M |
| WTW | Weight Watchers International, Inc | 78.9958 | 32.57 B | 1.6756 | 2.17 | 475.31 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.065 | 31.32 B | 0.0995 | 1.11 | 1.92 M |
| BIIB | Biogen Inc | 94.20 | 30.7 B | 0.60 | 0.64 | 1.57 M |
| TSEM | Tower Semiconductor | 11.70 | 30.04 B | 0.15 | 1.3 | 17.97 K |
| ILMN | Illumina Inc | 50.6809 | 28.44 B | 0.428 | 0.85 | 1.9 M |
| FISV | Fiserv Inc | 13.3629 | 27.95 B | 0.1245 | 0.94 | 4.97 M |
| CINF | Cincinnati Financial | 17.669 | 27.36 B | 0.2468 | 1.42 | 1.64 M |
| CTSH | Cognizant Tech Sol | 27.9836 | 27.28 B | 0.2867 | 1.04 | 5.99 M |
| VRSK | Verisk Analytics Inc | 33.2142 | 25.13 B | 0.3051 | 0.93 | 1.37 M |
| PFG | Principal Financial Group Inc | 15.0897 | 24.5 B | 0.2261 | 1.52 | 2.94 M |
| TROW | T Rowe Price Group | 31.8496 | 24.43 B | 0.3335 | 1.06 | 2.46 M |
| ULTA | Ulta Beauty Inc | 58.4262 | 24.3 B | 1.4735 | 2.59 | 796.4 K |
| INCY | Incyte Corp | 16.07 | 24.09 B | 0.49 | 3.15 | 1.14 M |
| UTHR | United Therapeutic | 43.15 | 22.87 B | 0.44 | 1.03 | 1.39 M |
| FFIV | F5 Networks Inc | 81.57 | 22.58 B | 2.24 | 2.82 | 3.42 M |
| WWD | Woodward Inc | 29.3304 | 21.62 B | 0.2623 | 0.9 | 386.23 K |
| SBAC | SBA Communications | 34.6691 | 19.52 B | 1.3853 | 4.16 | 3.9 M |
| EVRG | Evergy Inc | 15.2689 | 19.22 B | 0.1834 | 1.22 | 1.43 M |
| VTRS | Viatris Inc | 16.8176 | 19.13 B | 0.2918 | 1.77 | 9.78 M |
| SSNC | SS&C Technologies | 7.3474 | 19.08 B | 0.205 | 2.87 | 272.2 K |
| TSCO | Tractor Supply Company | 5.1297 | 18.12 B | 0.0459 | 0.9 | 5.13 M |
| ZBRA | Zebra Technologies | 35.93 | 17.93 B | 0.49 | 1.38 | 246.9 K |
| GEN | Gen Digital Inc | 6.1296 | 17.57 B | 0.0643 | 1.06 | 7.71 M |
| PTC | Ptc Inc | 18.00 | 17.06 B | 0.14 | 0.78 | 1.02 M |
| NBIX | Neurocrine Bioscienc | 6.14 | 16.43 B | 0.13 | 2.16 | 380.1 K |
| HST | Host Marriott Financial Trust | 6.8991 | 16.16 B | 0.1399 | 2.07 | 12.32 M |
| JAZZ | Jazz Pharma Plc | 42.89 | 16.12 B | 0.39 | 0.92 | 1.65 M |
| PAA | Plains All American Pipeline LP | 10.7288 | 16.09 B | 0.1203 | 1.13 | 1.38 M |
| PNFP | Pinnacle Finl Ptnrs | 11.0909 | 15.82 B | 0.1224 | 1.12 | 186 K |
| LECO | Lincoln Elec Hld | 26.4119 | 15.45 B | 0.3259 | 1.25 | 285.8 K |
| ARCC | Ares Capital Corp | 3.739 | 14.37 B | 0.0246 | 0.66 | 1.31 M |
| AMKR | Amkor Technology | 4.045 | 13.7 B | 0.0651 | 1.64 | 3.77 M |
| TXRH | Texas Roadhouse Inc | 11.4336 | 13.67 B | 0.1439 | 1.27 | 1.45 M |
| EXEL | Exelixis Inc | 7.48 | 13.59 B | 0.05 | 0.67 | 1.37 M |
| CHKP | Check Point Software | 54.44 | 13.3 B | 0.37 | 0.68 | 1.3 M |
| HAS | Hasbro Inc | 24.0106 | 13.23 B | 0.409 | 1.73 | 2.34 M |
| ALGN | Align Technology | 19.10 | 12.44 B | 0.25 | 1.33 | 510.48 K |
| CSGP | Costar Group Inc | 5.118 | 12.35 B | 0.105 | 2.09 | 1.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.6726 | 11.95 B | 0.2965 | 5.52 | 4.15 K |
| MANH | Manhattan Assoc | 8.9225 | 11.55 B | 0.1625 | 1.86 | 518.54 K |
| TECH | Bio-Techne Cp | 15.8404 | 11.32 B | 0.1574 | 1 | 624.95 K |
| BPOP | Popular Inc | 15.5846 | 11.23 B | 0.5245 | 3.48 | 1.81 M |
| WTFC | Wintrust Financial Corp | 26.3671 | 10.71 B | 0.2254 | 0.86 | 312.13 K |
| WYNN | Wynn Resorts Ltd | 107.5806 | 10.64 B | 0.8483 | 0.79 | 2.88 M |
| AAL | American Airlines Group | 5.2699 | 10.54 B | 0.066 | 1.27 | 5.17 M |
| ZION | Zions Bancorp | 12.8854 | 10.34 B | 0.1847 | 1.45 | 3.14 M |
| ONB | Old National Bncp | 6.2042 | 10.26 B | 0.1201 | 1.97 | 1.93 M |
| VICR | Vicor Cp | 11.29 | 10.08 B | 0.12 | 1.07 | 103.92 K |
| PODD | Insulet Corp | 17.48 | 9.78 B | 0.14 | 0.81 | 596.66 K |
| SAIA | Saia Inc | 7.98 | 9.69 B | 0.04 | 0.5 | 173.88 K |
| RGEN | Repligen Cp | 3.31 | 9.25 B | 0.02 | 0.61 | 41.24 K |
| COLB | Columbia Banking Sys | 7.7046 | 9.04 B | 0.066 | 0.86 | 206.2 K |
| MTCH | Match Group Inc | 10.435 | 8.69 B | 0.0633 | 0.61 | 6.56 M |
| VLY | Valley National Bancorp | 5.7099 | 8.06 B | 0.1537 | 2.77 | 1.39 M |
| AVT | Avnet Inc | 20.0581 | 7.92 B | 0.1835 | 0.92 | 1.95 M |
| ZG | Zillow Grp Inc Cl A | 11.5943 | 7.77 B | 0.6393 | 5.84 | 413.61 K |
| RIOT | Riot Blockchain Inc | 157.9512 | 7.76 B | 3.8568 | 2.5 | 246 |
| CHRD | Chord Energy Corp | 16.0483 | 7.39 B | 0.2233 | 1.41 | 1.77 M |
| CPB | Campbell Soup Company | 19.7583 | 6.87 B | 0.1054 | 0.54 | 2.53 M |
| DSGX | Descartes Sys Group | 6.39 | 6.82 B | 0.20 | 3.23 | 7.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.00 | 1.13 T | 0.74 | 1.02 | 7.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109769.00 | 1.12 T | 1054.00 | 0.97 | 514 |
| LLY | Eli Lilly and Company | 27.025 | 1.06 T | 0.2449 | 0.91 | 8.75 M |
| JPM | JP Morgan Chase & Company | 25.3282 | 957.98 B | 0.3372 | 1.35 | 30.05 M |
| WMT | Wal-Mart Stores | 13.2242 | 881.09 B | 0.0919 | 0.7 | 39.69 M |
| BAC | Bank of America Corporation | 6.3366 | 448.29 B | 0.0466 | 0.74 | 282.26 M |
| ORCL | Oracle Corporation | 23.3867 | 422.84 B | 0.1666 | 0.72 | 31.44 M |
| CAT | Caterpillar Inc | 63.1653 | 387.91 B | 0.8122 | 1.3 | 12.67 M |
| GE | General Electric Company | 58.9787 | 386.67 B | 0.6871 | 1.18 | 13.12 M |
| KO | Coca-Cola Company | 22.3818 | 374.53 B | 0.1874 | 0.84 | 22.32 M |
| UNH | Unitedhealth Group Inc | 37.7587 | 369.69 B | 0.1907 | 0.51 | 6.52 M |
| HSBC | HSBC Holdings Plc ADR | 20.3627 | 355.76 B | 0.3459 | 1.73 | 2.71 M |
| MS | Morgan Stanley | 12.4071 | 341.21 B | 0.3261 | 2.7 | 19.17 M |
| MRK | Merck & Company | 19.5257 | 317.57 B | 0.236 | 1.22 | 15.09 M |
| GS | Goldman Sachs Group | 88.773 | 306.69 B | 0.7944 | 0.9 | 6.49 M |
| RTX | Raytheon Technologies | 33.5231 | 300.35 B | 0.2212 | 0.66 | 8.09 M |
| NVS | Novartis Ag ADR | 30.3433 | 298.29 B | 0.7215 | 2.44 | 2.62 M |
| RY | Royal Bank of Canada | 28.8375 | 293.33 B | 0.6208 | 2.2 | 805.8 K |
| WFC | Wells Fargo & Company | 17.3695 | 267 B | 0.4658 | 2.76 | 40.39 M |
| BAC-PL | Bank of America Corporation | 365.3513 | 250.5 B | 6.4377 | 1.79 | 28.14 K |
| TM | Toyota Motor Corp Ltd | 50.7092 | 247.75 B | 0.6352 | 1.27 | 729.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 245.32 B | 1.29 | 1.96 | 4.23 M |
| SAP | SAP Ag ADR | 42.0038 | 243.05 B | 0.4777 | 1.15 | 1.92 M |
| AXP | American Express Company | 40.5186 | 232.61 B | 0.8558 | 2.16 | 7.97 M |
| BHP | BHP Billiton Ltd ADR | 32.3541 | 229.67 B | 0.414 | 1.3 | 4.29 M |
| SAN | Banco Santander ADR | 3.928 | 210.94 B | 0.1735 | 4.62 | 5.59 M |
| NVO | Novo Nordisk A/S ADR | 17.4602 | 209.26 B | 0.3847 | 2.25 | 471.26 K |
| APH | Amphenol Corp | 5.1537 | 208.13 B | 0.0647 | 1.27 | 10.9 M |
| TD | Toronto Dominion Bank | 21.8748 | 200.41 B | 0.4855 | 2.27 | 1.94 M |
| TTE | Totalenergies Se ADR | 14.2698 | 190.81 B | 0.2823 | 2.02 | 3.76 M |
| ABT | Abbott Laboratories | 18.6582 | 187.78 B | 0.2735 | 1.49 | 22.04 M |
| WFC-PL | Wells Fargo & Company | 526.9619 | 187.48 B | 4.0435 | 0.77 | 5.13 K |
| BA | Boeing Company | 54.3621 | 184.79 B | 0.6749 | 1.26 | 6.81 M |
| DIS | Walt Disney Company | 29.3017 | 182.18 B | 0.4129 | 1.43 | 12.28 M |
| BX | Blackstone Inc | 6.4239 | 167.61 B | 0.1546 | 2.47 | 4.75 M |
| DE | Deere & Company | 60.9501 | 167.59 B | 0.5355 | 0.89 | 6.9 M |
| WELL | Welltower Inc | 28.1631 | 167.25 B | 0.1603 | 0.57 | 3.01 M |
| RIO | Rio Tinto Plc ADR | 23.8629 | 164.41 B | 0.2185 | 0.92 | 3.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1621 | 163.53 B | 0.0701 | 2.27 | 453.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.6308 | 162.01 B | 0.3617 | 0.88 | 1.03 M |
| CRM | Salesforce.com Inc | 31.7218 | 157.85 B | 1.3034 | 4.28 | 19.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0249 | 157.35 B | 0.124 | 3.18 | 1.16 M |
| PFE | Pfizer Inc | 9.757 | 152.52 B | 0.0514 | 0.53 | 46.74 M |
| DHR | Danaher Corp | 18.4023 | 144.92 B | 0.3053 | 1.69 | 9.6 M |
| GLW | Corning Inc | 10.3865 | 142.59 B | 0.1313 | 1.28 | 13.75 M |
| UL | Unilever Plc ADR | 23.9326 | 136.34 B | 0.305 | 1.29 | 1.4 M |
| CB | Chubb Ltd | 43.85 | 135.87 B | 0.2852 | 0.65 | 1.65 M |
| COF | Capital One Financial Corp | 36.0933 | 135.51 B | 0.533 | 1.5 | 4.86 M |
| PH | Parker-Hannifin Corp | 57.4376 | 135.4 B | 1.5801 | 2.83 | 3.34 M |
| BMY | Bristol-Myers Squibb Company | 18.1554 | 132.16 B | 0.3845 | 2.16 | 16.93 M |
| PLD | Prologis Inc | 17.3909 | 131.34 B | 0.3129 | 1.83 | 3.89 M |
| SYK | Stryker Corp | 40.5899 | 129.97 B | 0.9558 | 2.41 | 3.13 M |
| BMO | Bank of Montreal | 33.3177 | 127.16 B | 0.5178 | 1.58 | 1.3 M |
| PGR | Progressive Corp | 11.9489 | 125.37 B | 0.2616 | 2.24 | 5.6 M |
| HDB | Hdfc Bank Ltd ADR | 6.5261 | 121.31 B | 0.137 | 2.14 | 2.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5041 | 115.74 B | 0.0698 | 0.94 | 13.58 M |
| MO | Altria Group | 12.2172 | 114.42 B | 0.0764 | 0.63 | 11.85 M |
| ENB | Enbridge Inc | 15.6328 | 111.98 B | 0.2694 | 1.75 | 504.2 K |
| MDT | Medtronic Inc | 24.3487 | 111.57 B | 0.3402 | 1.42 | 6.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.9874 | 109.96 B | 0.189 | 1.37 | 6.98 M |
| BNS | Bank of Nova Scotia | 27.2619 | 108.94 B | 0.5666 | 2.12 | 788.3 K |
| IBN | Icici Bank Ltd ADR | 6.093 | 108.37 B | 0.1982 | 3.36 | 14.39 M |
| CM | Canadian Imperial Bank of Commerce | 16.9382 | 108.35 B | 0.6958 | 4.28 | 1.26 M |
| TT | Trane Technologies Plc | 16.3692 | 106.62 B | 0.2882 | 1.79 | 8.2 M |
| GSK | Glaxosmithkline Plc ADR | 20.7611 | 106.12 B | 0.3102 | 1.52 | 3.03 M |
| ING | ING Groep N.V. ADR | 4.771 | 102.27 B | 0.1753 | 3.81 | 4.42 M |
| MCK | Mckesson Corp | 71.778 | 101.81 B | 1.347 | 1.91 | 2.18 M |
| PNC | PNC Bank | 32.2908 | 101.42 B | 0.5667 | 1.79 | 5.85 M |
| FCX | Freeport-Mcmoran Inc | 35.2984 | 100.08 B | 0.3746 | 1.07 | 21.42 M |
| USB | U.S. Bancorp | 14.4157 | 99.6 B | 0.1118 | 0.78 | 11.85 M |
| BN | Brookfield Corporation | 4.7762 | 98.46 B | 0.0483 | 1.02 | 5.55 M |
| DUK | Duke Energy Corp | 30.8718 | 97.33 B | 0.2285 | 0.75 | 3.63 M |
| EQNR | Equinor ASA ADR | 11.674 | 96.91 B | 0.1357 | 1.18 | 2.46 M |
| KKR | KKR & Co. LP | 7.7738 | 95.86 B | 0.1822 | 2.4 | 1.72 M |
| MMM | 3M Company | 44.6799 | 95.39 B | 0.49 | 1.11 | 5.67 M |
| CNQ | Canadian Natural Resources | 10.2251 | 94.92 B | 0.1412 | 1.4 | 7.6 M |
| BCS | Barclays Plc ADR | 6.6803 | 94.32 B | 0.2093 | 3.23 | 5.69 M |
| JCI | Johnson Controls Intl | 10.495 | 92.87 B | 0.0883 | 0.85 | 3.22 M |
| HCA | Hca Holdings Inc | 14.7587 | 91.7 B | 0.1252 | 0.86 | 2.86 M |
| SHW | Sherwin-Williams Company | 21.8683 | 91.19 B | 0.1617 | 0.74 | 2.25 M |
| CMI | Cummins Inc | 64.7484 | 88.9 B | 1.3518 | 2.13 | 3.9 M |
| VLO | Valero Energy Corp | 12.977 | 88.58 B | 0.4112 | 3.27 | 16.9 M |
| MPC | Marathon Petroleum Corp | 12.2316 | 87.06 B | 0.3399 | 2.86 | 5.73 M |
| ELV | Elevance Health Inc | 50.6288 | 85.61 B | 0.4159 | 0.83 | 3.63 M |
| ICE | Intercontinental Exchange | 20.1304 | 85 B | 0.297 | 1.5 | 2.86 M |
| SPG | Simon Property Group | 57.7631 | 84.7 B | 0.5751 | 1.01 | 2.64 M |
| EPD | Enterprise Products Partners LP | 8.1689 | 81.67 B | 0.0601 | 0.74 | 2.42 M |
| NGG | National Grid Transco Plc ADR | 22.4364 | 80.49 B | 0.1681 | 0.75 | 605.57 K |
| AMT | American Tower Corp | 38.9769 | 80.39 B | 0.4776 | 1.24 | 6.2 M |
| ECL | Ecolab Inc | 45.3215 | 80.26 B | 0.6595 | 1.48 | 4.16 M |
| GM | General Motors Company | 17.8728 | 78.97 B | 0.3347 | 1.91 | 12.33 M |
| E | Eni S.P.A. ADR | 16.1857 | 78.42 B | 0.4181 | 2.65 | 1.09 M |
| MSI | Motorola Solutions | 32.8165 | 77.61 B | 0.1793 | 0.55 | 2.26 M |
| CNI | Canadian National Railway | 28.1858 | 76.8 B | 0.1643 | 0.59 | 2.03 M |
| NWG | Natwest Group Plc ADR | 4.7571 | 76.37 B | 0.0783 | 1.67 | 546.74 K |
| SLB | Schlumberger N.V. | 54.151 | 75.55 B | 0.5476 | 1.02 | 11.72 M |
| MFC | Manulife Financial Corp | 7.2767 | 73.82 B | 0.1061 | 1.48 | 3.47 M |
| APO | Apollo Global Management Llc C | 5.1932 | 73.47 B | 0.0681 | 1.33 | 405.7 K |
| BSX | Boston Scientific Corp | 6.78 | 73.29 B | 0.14 | 2.11 | 13.06 M |
| DB | Deutsche Bank Ag | 26.9472 | 72.82 B | 0.5193 | 1.96 | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.6866 | 1.0852 | 16.44 | 800 | |
| ECO | Ecosynthetix Inc | 8.75 | 1.01 | 13.05 | 189.2 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.60 | 13.04 | 7.1 K | |
| HMMC | Hemlo Mining Corp. | 211.50 | 20.25 | 10.59 | 3.34 K | |
| SVB | Silver Bull Resources Inc | 5.52 | 0.48 | 9.52 | 1.14 K | |
| CS | Capstone Mining Corp | 3.25 | 0.23 | 7.62 | 1.84 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.0192 | 1.5488 | 7.57 | 200 | |
| FM | First Quantum Minerals Ltd | 22.8975 | 1.4257 | 6.64 | 4.71 M | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 19.1979 | 6.25 | 297 | |
| TOU | Tourmaline Oil Corp | 21.5458 | 1.1343 | 5.56 | 516 K | |
| NPK | Verde Agritech Plc | 7.65 | 0.40 | 5.52 | 87.8 K | |
| NOA | North American Construction Group Ltd | 5.0545 | 0.2539 | 5.29 | 22.9 K | |
| ATS | Ats Corp | 6.79 | 0.34 | 5.27 | 127.2 K | |
| MDI | Major Drilling Grp | 11.9917 | 0.5807 | 5.09 | 204.73 K | |
| HPS-A | Hammond Power Solutions Inc | 5.982 | 0.2848 | 5 | 3.1 K | |
| TOT | Total Energy Services Inc | 11.0203 | 0.4873 | 4.63 | 6.06 K | |
| CM | Canadian Imperial Bank of Commerce | 18.4996 | 0.8087 | 4.57 | 8.01 M | |
| III | Imperial Metals Corp | 11.78 | 0.505 | 4.48 | 45.29 K | |
| KRN | Karnalyte Resources Inc | 14.35 | 0.60 | 4.36 | 65.7 K | |
| KEI | Kolibri Global Energy Inc | 32.00 | 1.30 | 4.23 | 29.14 K | |
| VET | Vermilion Energy Inc | 23.2906 | 0.9412 | 4.21 | 250.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6711 | 0.3691 | 3.97 | 194.71 K | |
| ALS | Altius Minerals Corp | 8.9478 | 0.3348 | 3.89 | 109.65 K | |
| VLN | Velan Inc Sv | 10.6958 | 0.3961 | 3.85 | 900 | |
| AGF-B | AGF Management Limited | 6.6766 | 0.2446 | 3.8 | 206.84 K | |
| PGIC | Premium Global Income Split Corp | 13.6733 | 0.4558 | 3.45 | 94 | |
| CFP | Canfor Corp | 10.80 | 0.36 | 3.45 | 278 K | |
| VGZ | Vista Gold Corp | 3.35 | 0.11 | 3.4 | 82.83 K | |
| NFI | Nfi Group Inc. | 3.7404 | 0.1207 | 3.33 | 43.73 K | |
| EMA | Emera Incorporated | 15.7283 | 0.5064 | 3.33 | 205.68 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5668 | 0.1457 | 3.3 | 3.53 K | |
| CJR-B | Corus Entertainment Inc | 9.1035 | 0.2862 | 3.25 | 136.6 K | |
| TCL-A | Transcontinental Inc | 6.0822 | 0.1904 | 3.23 | 90.1 K | |
| CYB | Cymbria Corp Cl A | 11.69 | 0.36 | 3.18 | 9.45 K | |
| OTEX | Open Text Corp | 11.1292 | 0.3376 | 3.13 | 748.4 K | |
| ACO-X | ATCO Ltd | 19.7681 | 0.5838 | 3.04 | 60.31 K | |
| BU | Burcon Nutrascience Corp | 115.7982 | 3.3085 | 2.94 | 919 | |
| CU | Canadian Utilities Ltd Cl A NV | 16.2971 | 0.4618 | 2.92 | 472.31 K | |
| FTS | Fortis Inc | 18.7694 | 0.5287 | 2.9 | 780.38 K | |
| WCP | Whitecap Resources Inc | 3.1764 | 0.0894 | 2.9 | 123.4 K | |
| CCL-B | CCL Industries Inc | 5.0542 | 0.1329 | 2.7 | 74.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.31 | 0.27 | 2.69 | 227.5 K | |
| TD | Toronto-Dominion Bank | 21.4946 | 0.5577 | 2.66 | 5.94 M | |
| WFG | West Fraser Timber CO Ltd | 18.0357 | 0.4667 | 2.66 | 182.2 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0414 | 0.1043 | 2.65 | 1 K | |
| PPTA | Perpetua Resources Corp | 34.90 | 0.90 | 2.65 | 30 | |
| CHR | Chorus Aviation Inc | 24.7214 | 0.6223 | 2.58 | 575.95 K | |
| CAE | Cae Inc | 9.2646 | 0.2329 | 2.58 | 926.66 K | |
| BDI | Black Diamond Group Ltd | 10.7155 | 0.2625 | 2.51 | 18.28 K | |
| FTT | Finning Intl | 16.6739 | 0.40 | 2.46 | 1.16 M | |
| L | Loblaw CO | 5.3797 | 0.1282 | 2.44 | 793.23 K | |
| RY | Royal Bank of Canada | 28.3059 | 0.672 | 2.43 | 5.31 M | |
| DXT | Dexterra Group Inc | 10.0406 | 0.2357 | 2.4 | 8.84 K | |
| MRE | Martinrea International Inc | 5.5781 | 0.1306 | 2.4 | 43.81 K | |
| RUS | Russel Metals | 9.8246 | 0.2299 | 2.4 | 105 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6178 | 0.0804 | 2.27 | 500 | |
| EMP-A | Empire Company Limited | 14.8139 | 0.329 | 2.27 | 192.3 K | |
| BMO | Bank of Montreal | 31.6695 | 0.7015 | 2.27 | 2.91 M | |
| OVV | Ovintiv Inc | 86.8359 | 1.9204 | 2.26 | 435.55 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 2.23 K | |
| CVE | Cenovus Energy Inc | 24.8942 | 0.5344 | 2.19 | 1.68 M | |
| STN | Stantec Inc | 10.0975 | 0.2155 | 2.18 | 111.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6336 | 0.1202 | 2.18 | 53.69 K | |
| ENB | Enbridge Inc | 15.1769 | 0.3222 | 2.17 | 1.92 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7755 | 0.1862 | 2.17 | 2.8 K | |
| DII-B | Dorel Industries Inc | 7.0009 | 0.1482 | 2.16 | 31.56 K | |
| ARX | Arc Resources Ltd | 13.0512 | 0.2739 | 2.14 | 773.6 K | |
| DSG | Descartes Sys | 6.20 | 0.13 | 2.14 | 23.61 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 8.09 K | |
| PD | Precision Drilling Corp | 273.20 | 5.40 | 2.02 | 14.02 M | |
| ESI | Ensign Energy Services Inc | 4.7488 | 0.0936 | 2.01 | 402.54 K | |
| ACX | Act Energy Technologies Ltd | 5.9515 | 0.1172 | 2.01 | 47.76 K | |
| CSU | Constellation Software Inc | 55.6507 | 1.0897 | 2 | 3.73 K | |
| IMO | Imperial Oil | 29.906 | 0.5808 | 1.98 | 887.95 K | |
| MTY | Mty Food Group Inc | 11.6899 | 0.227 | 1.98 | 6.1 K | |
| ONEX | Onex Corp | 32.7523 | 0.6221 | 1.94 | 166.72 K | |
| BNS | Bank of Nova Scotia | 26.6417 | 0.5032 | 1.93 | 3.95 M | |
| X | TMX Group Ltd | 5.5628 | 0.1038 | 1.9 | 1.24 M | |
| GIB-A | CGI Inc | 19.6605 | 0.3667 | 1.9 | 701.76 K | |
| SII | Sprott Inc | 48.6196 | 0.8861 | 1.86 | 12.28 K | |
| TPX-B | Molson Coors Canada Inc | 29.7867 | 0.5156 | 1.76 | 568 | |
| CNQ | Canadian Natural Resources Ltd. | 10.477 | 0.1812 | 1.76 | 7.94 M | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.1817 | 1.72 | 18.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6055 | 0.0763 | 1.68 | 12.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1365 | 0.1838 | 1.68 | 324.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0175 | 0.2143 | 1.67 | 77.6 K | |
| KEY | Keyera Corp | 9.2589 | 0.1495 | 1.64 | 346.47 K | |
| PSI | Pason Systems Inc | 7.3637 | 0.1181 | 1.63 | 44.6 K | |
| TAL | Petrotal Corp | 89.6084 | 1.4337 | 1.63 | 2.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9816 | 0.1588 | 1.62 | 188.7 K | |
| TRP | TC Energy Corp | 18.7506 | 0.2922 | 1.58 | 1.83 M | |
| TRI | Thomson Reuters Corp | 20.302 | 0.315 | 1.58 | 1.47 M | |
| CMG | Computer Modelling Group Ltd | 3.8651 | 0.0593 | 1.56 | 106.4 K | |
| ALA | AltaGas Ltd | 13.3387 | 0.1984 | 1.51 | 242.3 K | |
| LUN | Lundin Mining Corp | 4.382 | 0.0628 | 1.45 | 3.3 M | |
| NA | National Bank of Canada | 19.7242 | 0.2801 | 1.44 | 1.47 M | |
| IGM | Igm Financial Inc | 19.394 | 0.2669 | 1.4 | 224.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5759 | 0.0629 | 1.39 | 1 K | |
| BN | Brookfield Corporation | 5.2901 | 0.0727 | 1.39 | 3.67 M | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.0975 | 1.39 | 841 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.19 | 104.94 B | 0.15 | 3.71 | 63.52 K |
| MBGAF | Mercedes-Benz Group AG | 36.1638 | 52.14 B | 0.8246 | 2.33 | 56.9 K |
| BRDCY | Bridgestone Corporation | 7.2055 | 32.97 B | 0.1438 | 2.04 | 4.88 K |
| CSCCF | Capstone Copper Corp. | 3.25 | 8.47 B | 0.2604 | 8.71 | 4.9 K |
| NTPIF | Nam Tai Property Inc. | 5.16 | 271.72 M | 0.05 | 0.98 | 48.7 K |
| VNPKF | Verde Agritech Ltd. | 7.8032 | 31.31 M | 0.2429 | 3.21 | 18.3 K |
| ORBT | Orbit International Corporation | 3.7643 | 13.11 M | 0.0193 | 0.52 | 10.5 K |
| MTTCF | MeaTech 3D Ltd | 26.30 | 7.81 M | 1.60 | 6.48 | 1.63 K |
| HEWA | Healthwarehouse.Com | 3.70 | 6.83 M | 0.25 | 7.25 | 5.31 K |
| ONEI | OneMeta AI | 20.00 | 4.32 M | 3.90 | 24.22 | 2 |
| FBCD | FBC Holding Inc | 6.75 | 2.03 M | 0.70 | 11.57 | 702 |
| ERHE | ERHC Energy Inc | 12.00 | 863.83 K | 0.50 | 4.35 | 341.22 K |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 130.04 K | 80.00 | 25 | 49.92 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | 2.40 | 3.55 | 71 |
| SRSCQ | Sears Canada Inc | 7.9157 | 10.19 K | 0.4076 | 5.43 | 500 |
| ESNC | EnSync Inc | 5.80 | 6.81 K | 0.65 | 12.62 | 33.98 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | 78.00 | 8.46 | 5 |
| CGIP | Celadon Group Inc | 11.3264 | 5.66 K | 0.0676 | 0.6 | 208.23 K |
| LASLY | Lentuo International Inc | 6.46 | 3.26 K | 0.12 | 1.89 | 2.23 K |
| RITT | RiT Technologies Ltd | 4.96 | 1.55 K | 0.08 | 1.64 | 21.43 K |
| CYRNQ | CYRNQ | 67.00 | 799 | 0.60 | 0.9 | 1.11 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | 0.64 | 6.84 | 13 |
| CALIQ | China Auto Logistics Inc. | 8.82 | 484 | 0.66 | 8.09 | 3.43 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 1.80 | 2.43 | 86 |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 3.84 | 3.64 | 2.38 K |
| PEHD | Perigee Holdings Inc. | 180.00 | 130 | 23.60 | 15.09 | 205 |
| VRCI | Verde Science Inc | 119.00 | 63.00 | 112.5 | 800 | |
| FONU | FonU2 Inc | 28.00 | 4.00 | 16.67 | 13 | |
| NPHC | Nutra Pharma Corp | 3.136 | 0.336 | 12 | 2.53 K | |
| BAJFF | Camrova Resources Inc | 20.772 | 0.806 | 4.04 | 915 | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.61 | 0.135 | 1.59 | 10 K | |
| PMMEF | Premium Exploration Inc | 4.60 | 0.05 | 1.1 | 3 K | |
| TREVQ | Trevali Mining Corporation | 14.50 | 0.10 | 0.69 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 10.71 M | 30.00 | 15.79 | 8 |
| AVX | Altair Resources Inc | 14.40 | 5.40 | 60 | 3.31 K | |
| GOFL | Goldflare Exploration Inc | 4.60 | 1.35 | 41.54 | 625.4 K | |
| REVX | Rev Exploration Corp. | 12.00 | 3.00 | 33.33 | 20 | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 57 | |
| GDX | Goldex Resources Corporation | 10.00 | 2.00 | 25 | 15.08 K | |
| MN | Manganese X Energy Corp | 11.00 | 2.00 | 22.22 | 2.06 M | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | 0.72 | 20 | 34.83 K | |
| NZP | Chatham Rock Phosphate Limited | 7.40 | 1.10 | 17.46 | 15.3 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 60 | |
| DCOP | District Copper Corp | 3.70 | 0.50 | 15.63 | 5 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 3.50 | 15.15 | 1.03 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | 0.60 | 14.29 | 3.73 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 1.23 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 123.4 K | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 400 | |
| MKO | Mako Mining Corp | 12.50 | 1.40 | 12.61 | 46.56 K | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 2.79 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 1.93 K | |
| ABM | Athabasca Minerals Inc | 93.00 | 9.00 | 10.71 | 100.5 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.30 | 10 | 384.96 K | |
| OYL | CGX Energy Inc | 5.20 | 0.45 | 9.47 | 230.81 K | |
| BFM | Bedford Metals Corp. | 57.2727 | 4.9091 | 9.38 | 413 | |
| MXL-H | MX Gold Corp | 6.00 | 0.50 | 9.09 | 5.92 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 24 | |
| FMM | Full Metal Minerals Ltd | 4.20 | 0.35 | 9.09 | 4.65 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | 80.00 | 7.84 | 17 | |
| SC-H | Serrano Resources Ltd | 17.25 | 1.25 | 7.81 | 5.13 K | |
| FNR | 49 North Resources Inc | 3.7772 | 0.2726 | 7.78 | 173.6 K | |
| WPG | West Point Gold Corp. | 7.00 | 0.50 | 7.69 | 1.23 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 4.50 | 7.14 | 131.28 K | |
| BQE | BQE Water Inc | 45.00 | 3.00 | 7.14 | 26.46 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 65 | |
| KDK | Kodiak Copper Corp | 4.65 | 0.30 | 6.9 | 141.94 K | |
| GYA | Guyana Goldstrike Inc | 4.00 | 0.25 | 6.67 | 1 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 250 | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.28 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 629 | |
| IFR | International Frontier Resources Corporation | 3.2571 | 0.1714 | 5.55 | 9.92 K | |
| REX | Orex Minerals Inc | 8.00 | 0.40 | 5.26 | 5.2 K | |
| WINS | Winshear Gold Corp | 14.8002 | 0.74 | 5.26 | 1.51 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 3.22 K | |
| BLDS | Badlands Resources Inc. | 30.50 | 1.50 | 5.17 | 928 | |
| RET-A | Reitmans (Canada) Limited | 9.9171 | 0.4857 | 5.15 | 248.87 K | |
| VO | ValOre Metals Corp | 4.10 | 0.20 | 5.13 | 21 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | 2.24 | 5.09 | 3.96 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.15 | 4.92 | 516 | |
| WVM | West Vault Mining Inc | 11.00 | 0.50 | 4.76 | 1.7 K | |
| PGDC | Patagonia Gold Corp | 4.50 | 0.20 | 4.65 | 500 | |
| CUCU | Global Copper Corp. | 3.45 | 0.15 | 4.55 | 1.41 K | |
| AZR | Azarga Metals Corp | 60.00 | 2.50 | 4.35 | 195.8 K | |
| MMG | Metallic Minerals Corp | 4.90 | 0.20 | 4.26 | 890 | |
| TRAN | Clean Energy Transition Inc. | 13.00 | 0.50 | 4 | 140 | |
| HSTR | Heliostar Metals Ltd | 7.95 | 0.30 | 3.92 | 833 | |
| LMS | Less Mess Storage Inc. | 5.60 | 0.20 | 3.7 | 1.24 K | |
| KRY | Koryx Copper Inc. | 90.00 | 3.00 | 3.45 | 304 | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 2 | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.0921 | 2.94 | 1.2 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.10 | 2.56 | 3.69 K | |
| AORO | Aloro Mining Corp | 9.20 | 0.20 | 2.22 | 2.5 K | |
| ZC | Zimtu Capital Corp | 4.85 | 0.10 | 2.11 | 1.6 K | |
| TIP-H | Tyner Resources Ltd | 5.10 | 0.10 | 2 | 530 | |
| LPK | Lupaka Gold Corp | 10.30 | 0.20 | 1.98 | 2.08 K | |
| CWV | Crown Point Energy Inc | 10.0089 | 0.1831 | 1.86 | 4.66 K | |
| KCC | Kincora Copper Limited | 165.00 | 3.00 | 1.85 | 5.07 K | |
| SLG | PetroTal Corp | 16.6051 | 0.2657 | 1.63 | 213.78 K | |
| MYID | Killi Ltd | 141.741 | 2.232 | 1.6 | 56.32 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 2.42 K | |
| NEXG | NeXGold Mining Corp | 14.04 | 0.12 | 0.86 | 8.93 K | |
| WCSB | Decimus Oil Corp. | 6.50 | 0.05 | 0.78 | 2.43 K |