Gainer Volumes for 29 August 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 29 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5025 | 62.13 B | 0.4948 | 1.71 | 366.4 K |
| LNG | Cheniere Energy | 7.4638 | 53.67 B | 0.3919 | 5.54 | 2.15 M |
| CQP | Cheniere Energy Partners LP | 6.2317 | 31.32 B | 0.1436 | 2.36 | 77.16 K |
| CBOE | CBOE Global Markets Inc | 19.5793 | 29.99 B | 0.3761 | 1.96 | 615 K |
| GSAT | Globalstar | 12.45 | 10.74 B | 2.40 | 23.88 | 28.91 K |
| BTG | B2Gold Corp | 3.0603 | 6.7 B | 0.071 | 2.38 | 8.9 K |
| UEC | Uranium Energy | 3.35 | 5.57 B | 0.15 | 4.69 | 540.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3357 | 4.73 B | 0.0933 | 1.49 | 19.87 K |
| SEB | Seaboard Corporation | 2286.2805 | 4.06 B | 89.4414 | 4.07 | 700 |
| PRK | Park National Corp | 30.7368 | 3.68 B | 1.2016 | 4.07 | 64.1 K |
| UUUU | Energy Fuels Inc | 17.15 | 3.53 B | 1.695 | 10.97 | 560 |
| NHC | National Healthcare Corp | 22.494 | 3.37 B | 0.9227 | 4.28 | 72.8 K |
| NOG | Northern Oil and Gas | 162.9484 | 2.35 B | 9.8757 | 6.45 | 88.12 K |
| CET | Central Securities Corp | 9.0314 | 1.65 B | 0.248 | 2.82 | 37.8 K |
| TMP | Tompkinstrustco | 24.7694 | 1.42 B | 0.5525 | 2.28 | 21.1 K |
| NAK | Northern Dynasty Minerals | 10.03 | 958.13 M | 0.29 | 2.98 | 306.82 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 742.44 M | 3.7491 | 5.71 | 586 |
| BHB | Bar Harbor Bankshares | 7.8199 | 665.33 M | 0.0455 | 0.59 | 2.92 K |
| OBE | Obsidian Energy Ltd | 94.4009 | 661.76 M | 4.1133 | 4.56 | 231.09 K |
| WRN | Western Copper Corp | 3.04 | 543.78 M | 0.13 | 4.47 | 19.8 K |
| GORO | Gold Resource Corp | 16.5358 | 409.58 M | 0.9024 | 5.77 | 369.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8987 | 400.71 M | 0.0249 | 0.51 | 56.9 K |
| CIX | Compx International Inc | 8.0255 | 370.8 M | 0.0709 | 0.89 | 2.16 K |
| ELMD | Electromed Inc | 3.48 | 349.34 M | 0.28 | 8.75 | 10.8 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | 0.10 | 0.85 | 6.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.84 | 340.15 M | 0.07 | 1.21 | 213.49 K |
| GTE | Gran Tierra Energy Inc | 62.30 | 316.82 M | 3.90 | 6.68 | 57.87 K |
| FRD | Friedman Industries Inc | 7.1408 | 312.09 M | 0.2502 | 3.63 | 18.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7025 | 304.18 M | 0.0455 | 0.68 | 30.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 274.23 M | 0.0858 | 2 | 167.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9686 | 258.94 M | 0.0526 | 1.34 | 54.3 K |
| CMT | Core Molding Technologies Inc | 9.0997 | 226.67 M | 0.4253 | 4.9 | 161.2 K |
| GENC | Gencor Industries IN | 5.0267 | 212.1 M | 0.1134 | 2.31 | 3.53 K |
| PLX | Protalix Biotherapeutics | 49.90 | 198.21 M | 2.50 | 5.27 | 15.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 172.91 M | 280.00 | 23.53 | 5 |
| BCV | Bancroft Convertible Fund | 5.7519 | 143.61 M | 0.0542 | 0.95 | 2.8 K |
| STXS | Stereotaxis Inc | 10.1352 | 138.79 M | 1.2181 | 13.66 | 80.01 K |
| EPM | Evolution Petroleum Corp | 3.0973 | 130.75 M | 0.0684 | 2.26 | 120.6 K |
| GLU | Gabelli Global Utility | 7.2331 | 115.76 M | 0.1084 | 1.52 | 6.5 K |
| WYY | Widepoint Corp | 8.10 | 114.3 M | 0.20 | 2.53 | 1.83 K |
| WWR | Westwater Resources | 6900.00 | 97.53 M | 240.00 | 3.6 | 206 |
| IBIO | Ibio Inc | 10750.00 | 70.05 M | 200.00 | 1.9 | 4 |
| CVU | CPI Aerostructures | 10.95 | 68.29 M | 0.37 | 3.5 | 13.33 K |
| XTNT | Xtant Medical Holdings Inc | 231.5999 | 62.39 M | 2.40 | 1.05 | 1.4 K |
| DXR | Daxor Corp | 9.9323 | 59.03 M | 0.1495 | 1.53 | 600 |
| FSP | Franklin Street Properties | 5.7089 | 46.66 M | 0.2888 | 5.33 | 254.7 K |
| CPHI | China Pharma Holdings | 195.00 | 45.86 M | 2.00 | 1.04 | 96 |
| OPTT | Ocean Power Tech Inc | 724.00 | 42.12 M | 14.00 | 1.97 | 29.78 K |
| AGIG | AGIG | 1852.50 | 36.54 M | 111.25 | 6.39 | 1.19 K |
| CVM | Cel-Sci Corp | 3000.00 | 30.06 M | 75.00 | 2.56 | 24 |
| COHN | Cohen & CO Inc | 8.6439 | 28.27 M | 0.8009 | 10.21 | 3.1 K |
| BESS | Bimergen Energy Corporation | 149.80 | 20.44 M | 8.40 | 5.94 | 113 |
| MXC | Mexco Energy Corp | 6.0763 | 19.06 M | 0.0776 | 1.29 | 2.1 K |
| INUV | Inuvo Inc | 18.00 | 15.27 M | 1.00 | 5.88 | 2.04 K |
| BRN | Barnwell Industries | 3.7447 | 14.11 M | 0.1848 | 5.19 | 1.87 K |
| CVR | Chicago Rivet & Machine Company | 10.8059 | 10.25 M | 0.2442 | 2.31 | 1.9 K |
| REED | Reed's, Inc. | 550.3815 | 10.08 M | 17.2895 | 3.24 | 10 |
| PLAG | Planet Green Holdings Corp | 435.00 | 8 M | 10.00 | 2.35 | 19 |
| AMBO | Ambow Education Holding Ltd ADR | 1794.00 | 5.81 M | 84.00 | 4.91 | 123 |
| DSS | Document Security Systems | 5089.3691 | 5.13 M | 145.4126 | 2.94 | 15 |
| AUMN | Golden Minerals Company | 351.75 | 3.15 M | 38.00 | 12.11 | 4.96 K |
| ITP | IT Tech Packaging Inc | 30.4292 | 2.99 M | 0.3888 | 1.29 | 3.57 K |
| PW | Power REIT | 11.1537 | 2.84 M | 0.1128 | 1.02 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 112.00 | 13.44 | 13.64 | 60 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4618.6201 | 5.96 T | 158.4302 | 3.55 | 14.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6847 | 4.6 T | 0.1915 | 1.67 | 405.27 M |
| GOOGL | Alphabet Inc Class A | 13.3799 | 4.32 T | 0.3033 | 2.32 | 93.34 M |
| GOOG | Alphabet Inc Class C | 13.3174 | 4.31 T | 0.302 | 2.32 | 93.78 M |
| MSFT | Microsoft Corporation | 20.0205 | 3.71 T | 0.4572 | 2.34 | 38.86 M |
| AMZN | Amazon.com Inc | 10.3265 | 2.95 T | 0.363 | 3.64 | 90.3 M |
| MU | Micron Technology | 5.998 | 989.67 B | 0.4779 | 8.66 | 30.87 M |
| WMT | Walmart Inc. Common Stock | 13.2766 | 890.11 B | 0.0724 | 0.55 | 25.43 M |
| AMD | Advanced Micro Devices | 6.83 | 788.17 B | 0.34 | 5.24 | 13.49 M |
| ASML | ASML Holding N.V. ADR | 34.169 | 671.01 B | 1.2503 | 3.8 | 945.35 K |
| INTC | Intel Corp | 13.9036 | 510.89 B | 0.3597 | 2.66 | 40.65 M |
| CSCO | Cisco Systems Inc | 10.2044 | 478.61 B | 0.2723 | 2.74 | 39.19 M |
| AMAT | Applied Materials | 9.124 | 428.06 B | 0.3246 | 3.69 | 11.02 M |
| COST | Costco Wholesale | 56.3682 | 420.34 B | 0.4203 | 0.75 | 2.61 M |
| LRCX | Lam Research Corp | 3.289 | 389.37 B | 0.1223 | 3.86 | 18.07 M |
| NFLX | Netflix Inc | 3.2148 | 312.19 B | 0.0449 | 1.42 | 195.26 M |
| TXN | Texas Instruments | 17.5637 | 260.36 B | 0.4297 | 2.51 | 9.05 M |
| KLAC | K L A-Tencor Corp | 21.7998 | 258.79 B | 0.8335 | 3.98 | 1.64 M |
| AZN | Astrazeneca Plc ADR | 25.6825 | 250.34 B | 0.5148 | 2.05 | 1.47 M |
| LIN | Linde Plc | 73.9073 | 226.54 B | 2.2325 | 3.11 | 2.04 M |
| AMGN | Amgen Inc | 37.2629 | 221.79 B | 0.4829 | 1.31 | 4.85 M |
| VZ | Verizon Communications Inc | 17.0506 | 196.5 B | 0.1793 | 1.06 | 13.38 M |
| TMUS | T-Mobile US | 17.7809 | 191.76 B | 0.7807 | 4.59 | 1.44 M |
| MRVL | Marvell Technology Inc | 11.2097 | 191.34 B | 0.23 | 2.09 | 12.46 M |
| PEP | Pepsico Inc | 41.2161 | 190.03 B | 0.6424 | 1.58 | 18.84 M |
| ADI | Analog Devices | 23.937 | 189.93 B | 0.5349 | 2.29 | 3.72 M |
| STX | Seagate Technology | 6.176 | 182.24 B | 0.307 | 5.23 | 4.2 M |
| QCOM | Qualcomm Inc | 34.8405 | 176.92 B | 1.3548 | 4.05 | 14.57 M |
| BKNG | Booking Holdings Inc | 20.4582 | 166.15 B | 0.6887 | 3.48 | 27.97 M |
| GILD | Gilead Sciences Inc | 13.744 | 165.39 B | 0.3661 | 2.74 | 11.04 M |
| HON | Honeywell International Inc. Common Stock | 31.0765 | 156.01 B | 1.0051 | 3.34 | 4.5 M |
| WDC | Western Digital Cp | 17.4959 | 149.7 B | 0.4928 | 2.9 | 2.44 M |
| IBKR | Interactive Brokers | 3.7327 | 148.98 B | 0.0871 | 2.39 | 2.07 M |
| ISRG | Intuitive Surg Inc | 41.7622 | 134.16 B | 2.1033 | 5.3 | 7.62 M |
| SBUX | Starbucks Corporation | 15.2158 | 120.33 B | 0.2639 | 1.76 | 9.5 M |
| FTNT | Fortinet Inc | 3.812 | 116.96 B | 0.09 | 2.42 | 9.66 M |
| ADP | Automatic Data Processing, Inc. | 30.4596 | 108.46 B | 0.444 | 1.48 | 8.79 M |
| ADBE | Adobe Systems Inc | 25.515 | 105.42 B | 0.975 | 3.97 | 3.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0569 | 104.03 B | 0.3349 | 1.62 | 2.04 M |
| EQIX | Equinix Inc | 68.2141 | 102.83 B | 2.587 | 3.94 | 722.2 K |
| CME | CME Group Inc | 28.1382 | 95.27 B | 1.3861 | 5.18 | 3.36 M |
| CDNS | Cadence Design Systems, Inc. | 9.26 | 93.57 B | 0.39 | 4.4 | 2.5 M |
| CSX | CSX Corp | 5.6573 | 93.41 B | 0.122 | 2.2 | 16 M |
| MAR | Marriot International | 23.4951 | 93.32 B | 1.2604 | 5.67 | 3.76 M |
| MELI | MercadoLibre Inc | 65.5721 | 92.3 B | 2.544 | 4.04 | 207.27 K |
| CMCSA | Comcast Corporation | 7.1062 | 90.59 B | 0.2241 | 3.26 | 27.38 M |
| INTU | Intuit Inc | 42.7132 | 88.97 B | 1.6196 | 3.94 | 4.88 M |
| MNST | Monster Beverage Cp | 7.4192 | 88.37 B | 0.3667 | 5.2 | 17.3 M |
| NTES | Netease Inc ADR | 7.4066 | 84.72 B | 0.1614 | 2.23 | 2.53 M |
| REGN | Regeneron Pharmaceuticals | 58.2266 | 82.23 B | 2.7911 | 5.03 | 971.9 K |
| ROST | Ross Stores Inc | 16.3205 | 81.87 B | 0.402 | 2.53 | 4.22 M |
| CTAS | Cintas Corp | 6.5464 | 81.25 B | 0.1912 | 3.01 | 2.89 M |
| MDLZ | Mondelez Intl Inc | 24.7496 | 80.37 B | 0.4439 | 1.83 | 7.7 M |
| SNPS | Synopsys Inc | 25.82 | 79.65 B | 0.74 | 2.95 | 633.83 K |
| ORLY | O'Reilly Automotive | 4.3494 | 77.51 B | 0.0874 | 2.05 | 24.7 M |
| COHR | Coherent Inc | 18.7323 | 74.17 B | 0.8194 | 4.57 | 652.3 K |
| PCAR | Paccar Inc | 14.8561 | 70.05 B | 0.8601 | 6.15 | 5.45 M |
| MPWR | Monolithic Power Sys | 10.9365 | 68.86 B | 0.3417 | 3.23 | 209.5 K |
| AEP | American Electric Power Company | 22.3506 | 68.41 B | 0.4031 | 1.84 | 2.66 M |
| WBD | Discovery Inc Series A | 40.62 | 67.14 B | 1.10 | 2.78 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0442 | 61.06 B | 1.1243 | 3.89 | 4.61 M |
| NXPI | Nxp Semiconductors | 15.1705 | 60.52 B | 0.5658 | 3.87 | 1.02 M |
| GRMN | Garmin Ltd | 20.7587 | 59.96 B | 0.3797 | 1.86 | 1.08 M |
| FAST | Fastenal Company | 5.7046 | 59.51 B | 0.1451 | 2.61 | 6.3 M |
| TER | Teradyne Inc | 11.3266 | 59.38 B | 0.4325 | 3.97 | 2.21 M |
| NDAQ | Nasdaq Inc | 6.1482 | 53.49 B | 0.1888 | 3.17 | 5.63 M |
| ADSK | Autodesk Inc | 28.05 | 52.59 B | 1.42 | 5.33 | 3.09 M |
| EA | Electronic Arts Inc | 21.6423 | 52.58 B | 0.7577 | 3.63 | 8.21 M |
| FITB | Fifth Third Bancorp | 6.5494 | 50.5 B | 0.2867 | 4.58 | 11.91 M |
| EBAY | Ebay Inc | 11.3822 | 49.72 B | 0.3845 | 3.5 | 27.53 M |
| XEL | XCEL Energy Inc | 14.9334 | 48.74 B | 0.2145 | 1.46 | 2.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5632 | 47.95 B | 0.2151 | 1.9 | 1.99 M |
| EXC | Exelon Corp | 17.6272 | 46.67 B | 0.3858 | 2.24 | 7 M |
| IDXX | Idexx Laboratories | 40.285 | 46.28 B | 2.125 | 5.57 | 718.35 K |
| AXON | Axon Enterprise Inc | 4.50 | 46.02 B | 0.24 | 5.63 | 505.7 K |
| MCHP | Microchip Technology | 11.7663 | 45.91 B | 0.3843 | 3.38 | 4.77 M |
| TTWO | Take-Two Interactive Software | 12.70 | 45.77 B | 0.62 | 5.13 | 1.69 M |
| ODFL | Old Dominion Freight Line Inc | 6.7999 | 45 B | 0.3147 | 4.85 | 1.84 M |
| FLEX | Flextronics Intl Ltd | 4.2188 | 44.46 B | 0.2255 | 5.65 | 3.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1489 | 44.45 B | 0.4383 | 2.22 | 914 K |
| PAYX | Paychex Inc | 16.5787 | 43.01 B | 0.1504 | 0.92 | 4.79 M |
| UAL | United Airlines Holdings Inc | 18.59 | 42.05 B | 0.67 | 3.74 | 4.42 M |
| KDP | Keurig Dr Pepper Inc | 4.1827 | 40.83 B | 0.1403 | 3.47 | 1.24 M |
| ROP | Roper Industries | 68.7154 | 40.59 B | 2.3865 | 3.6 | 575.1 K |
| ESLT | Elbit Systems Ltd | 33.0903 | 40.24 B | 1.1378 | 3.56 | 6.2 K |
| STLD | Steel Dynamics Inc | 9.0839 | 37.85 B | 0.5713 | 6.71 | 3.2 M |
| BIDU | Baidu Inc ADR | 143.30 | 37.33 B | 3.60 | 2.58 | 6.7 M |
| EXPE | Expedia Group Inc | 38.9852 | 37.29 B | 1.6388 | 4.39 | 4.44 M |
| VOD | Vodafone Grp Plc ADR | 12.1265 | 37.28 B | 0.1675 | 1.4 | 5.36 M |
| NTAP | Netapp Inc | 27.3965 | 37.13 B | 0.5726 | 2.13 | 13.7 M |
| KMB | Kimberly-Clark Corp | 44.3351 | 36.41 B | 0.3887 | 0.88 | 6.18 M |
| MSTR | Strategy | 12.168 | 35.51 B | 0.692 | 6.03 | 1.77 M |
| ACGL | Arch Capital Grp Ltd | 10.7705 | 34.41 B | 0.4184 | 4.04 | 3.56 M |
| NTRS | Northern Trust Corp | 26.5551 | 34.33 B | 1.0876 | 4.27 | 5.82 M |
| ERIC | Ericsson ADR | 6.8598 | 33.68 B | 0.2338 | 3.53 | 6 M |
| DXCM | Dexcom | 3.095 | 32.7 B | 0.1775 | 6.08 | 1.36 M |
| WTW | Weight Watchers International, Inc | 77.7845 | 32.57 B | 0.7671 | 1 | 481.24 K |
| ON | On Semiconductor | 7.43 | 31.56 B | 0.22 | 3.05 | 3.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9689 | 31.32 B | 0.223 | 2.55 | 348.63 K |
| CASY | Casey's General Stor | 40.09 | 30.91 B | 2.479 | 6.59 | 315.92 K |
| BIIB | Biogen Inc | 93.89 | 30.7 B | 1.60 | 1.73 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6547 | 2.18 T | 0.2283 | 2.71 | 8.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.60 | 1.13 T | 2.76 | 3.95 | 6.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109340.00 | 1.12 T | 4576.00 | 4.37 | 810 |
| LLY | Eli Lilly and Company | 26.6504 | 1.06 T | 0.879 | 3.41 | 6.91 M |
| JPM | JP Morgan Chase & Company | 25.3821 | 957.98 B | 0.9643 | 3.95 | 27.95 M |
| WMT | Wal-Mart Stores | 13.2242 | 881.09 B | 0.0721 | 0.55 | 25.43 M |
| V | Visa Inc | 19.4955 | 689.38 B | 0.1644 | 0.85 | 18.57 M |
| XOM | Exxon Mobil Corporation | 45.901 | 634.34 B | 0.9165 | 2.04 | 18.97 M |
| JNJ | Johnson & Johnson | 43.5217 | 624.05 B | 1.0441 | 2.46 | 12.87 M |
| MA | Mastercard Inc | 30.1866 | 497.41 B | 0.1881 | 0.63 | 15.12 M |
| BAC | Bank of America Corporation | 6.4992 | 448.29 B | 0.488 | 8.12 | 363.42 M |
| ORCL | Oracle Corporation | 23.2534 | 422.84 B | 1.0498 | 4.73 | 28.95 M |
| CAT | Caterpillar Inc | 61.187 | 387.91 B | 2.0754 | 3.51 | 7.65 M |
| GE | General Electric Company | 58.0023 | 386.67 B | 1.808 | 3.22 | 9.97 M |
| KO | Coca-Cola Company | 22.1531 | 374.53 B | 0.3908 | 1.8 | 17.66 M |
| CVX | Chevron Corp | 54.7147 | 371.55 B | 1.0473 | 1.95 | 9.72 M |
| UNH | Unitedhealth Group Inc | 37.1549 | 369.69 B | 0.8264 | 2.27 | 4.04 M |
| HSBC | HSBC Holdings Plc ADR | 19.928 | 355.76 B | 0.547 | 2.82 | 2.15 M |
| MS | Morgan Stanley | 12.2795 | 341.21 B | 0.5033 | 4.27 | 14.89 M |
| PG | Procter & Gamble Company | 43.7624 | 339.49 B | 0.3607 | 0.83 | 9.15 M |
| MRK | Merck & Company | 19.1481 | 317.57 B | 0.3185 | 1.69 | 12.1 M |
| GS | Goldman Sachs Group | 88.3911 | 306.69 B | 3.2899 | 3.87 | 5.18 M |
| RTX | Raytheon Technologies | 33.3516 | 300.35 B | 1.043 | 3.23 | 6.46 M |
| NVS | Novartis Ag ADR | 29.6737 | 298.29 B | 0.301 | 1.02 | 2.96 M |
| PM | Philip Morris International Inc | 35.2853 | 295.46 B | 0.6506 | 1.88 | 6.21 M |
| RY | Royal Bank of Canada | 28.3747 | 293.33 B | 0.2201 | 0.78 | 1.02 M |
| WFC | Wells Fargo & Company | 16.917 | 267 B | 0.5524 | 3.38 | 28.99 M |
| BML-PG | Bank of America Corporation | 7.7244 | 255.83 B | 0.2085 | 2.77 | 6.2 K |
| BML-PH | Bank of America Corporation | 7.5466 | 253.66 B | 0.2529 | 3.47 | 16.82 K |
| BAC-PL | Bank of America Corporation | 357.7655 | 250.5 B | 10.6817 | 3.08 | 26.03 K |
| TM | Toyota Motor Corp Ltd | 50.8928 | 247.75 B | 0.3177 | 0.63 | 727.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.33 | 245.32 B | 1.11 | 1.73 | 2 M |
| SAP | SAP Ag ADR | 41.9036 | 243.05 B | 0.9632 | 2.35 | 1.23 M |
| BML-PL | Bank of America Corporation | 7.8892 | 234.01 B | 0.1448 | 1.87 | 58.85 K |
| C | Citigroup Inc | 22.9998 | 230.25 B | 1.0658 | 4.86 | 35.27 M |
| BHP | BHP Billiton Ltd ADR | 32.149 | 229.67 B | 1.0143 | 3.26 | 2.86 M |
| BML-PJ | Bank of America Corporation | 8.1937 | 223.88 B | 0.164 | 2.04 | 38.6 K |
| BAC-PE | Bank of America Corporation | 8.14 | 223.65 B | 0.2281 | 2.88 | 58.82 K |
| IBM | International Business Machines | 97.4903 | 223.02 B | 1.9654 | 2.06 | 5.54 M |
| TMO | Thermo Fisher Scientific Inc | 51.9211 | 220.74 B | 1.3813 | 2.73 | 1.76 M |
| SAN | Banco Santander ADR | 3.8307 | 210.94 B | 0.1101 | 2.96 | 4.26 M |
| NVO | Novo Nordisk A/S ADR | 16.9625 | 209.26 B | 0.3372 | 2.03 | 194.06 K |
| APH | Amphenol Corp | 5.0605 | 208.13 B | 0.1799 | 3.69 | 7.93 M |
| TD | Toronto Dominion Bank | 21.2561 | 200.41 B | 0.4355 | 2.09 | 1.39 M |
| MCD | McDonald's Corporation | 61.1729 | 195.02 B | 0.5795 | 0.96 | 6.26 M |
| TTE | Totalenergies Se ADR | 14.1621 | 190.81 B | 0.4132 | 3.01 | 2.57 M |
| ABT | Abbott Laboratories | 18.1963 | 187.78 B | 0.3766 | 2.11 | 9.57 M |
| WFC-PL | Wells Fargo & Company | 522.1584 | 187.48 B | 8.6099 | 1.68 | 3.08 K |
| SCHW | The Charles Schwab Corp | 10.4086 | 187.13 B | 0.424 | 4.25 | 9.55 M |
| BLK | Blackrock Inc | 114.8653 | 185.06 B | 4.9107 | 4.47 | 594.24 K |
| BA | Boeing Company | 52.5245 | 184.79 B | 1.4635 | 2.87 | 4.3 M |
| DIS | Walt Disney Company | 28.5275 | 182.18 B | 0.6539 | 2.35 | 8.4 M |
| TJX | TJX Companies | 11.4106 | 178.26 B | 0.1137 | 1.01 | 11.3 M |
| NEE | Nextera Energy | 10.1914 | 176.55 B | 0.1594 | 1.59 | 4.9 M |
| ETN | Eaton Corp | 28.6332 | 174.22 B | 1.2719 | 4.65 | 2.77 M |
| UNP | Union Pacific Corp | 33.062 | 174.04 B | 0.6424 | 1.98 | 5.17 M |
| BX | Blackstone Inc | 6.124 | 167.61 B | 0.3514 | 6.09 | 3.02 M |
| DE | Deere & Company | 59.5097 | 167.59 B | 2.172 | 3.79 | 4.78 M |
| WELL | Welltower Inc | 27.6547 | 167.25 B | 0.7848 | 2.92 | 1.91 M |
| SCCO | Southern Copper Corp | 18.2653 | 166.08 B | 0.2964 | 1.65 | 2.04 M |
| T | American Telephone and Telegraph Inc. | 9.2387 | 165.3 B | 0.0695 | 0.76 | 23.32 M |
| RIO | Rio Tinto Plc ADR | 23.6054 | 164.41 B | 0.7335 | 3.21 | 1.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0813 | 163.53 B | 0.0485 | 1.6 | 229.6 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2239 | 162.01 B | 0.6252 | 1.54 | 851.9 K |
| CRM | Salesforce.com Inc | 31.1871 | 157.85 B | 2.2371 | 7.73 | 16.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9363 | 157.35 B | 0.1683 | 4.47 | 1.07 M |
| PFE | Pfizer Inc | 9.7056 | 152.52 B | 0.3444 | 3.68 | 49.4 M |
| DHR | Danaher Corp | 17.7836 | 144.92 B | 0.5543 | 3.22 | 4.58 M |
| COP | ConocoPhillips | 31.5862 | 143.28 B | 1.0578 | 3.46 | 10.54 M |
| GLW | Corning Inc | 10.4279 | 142.59 B | 0.5321 | 5.38 | 10.26 M |
| SONY | Sony Group Corp ADR | 3.6658 | 138.18 B | 0.1593 | 4.54 | 3.63 M |
| UL | Unilever Plc ADR | 23.7268 | 136.34 B | 0.1489 | 0.63 | 797.78 K |
| CB | Chubb Ltd | 43.9382 | 135.87 B | 1.5685 | 3.7 | 2.69 M |
| LMT | Lockheed Martin Corp | 47.3703 | 135.56 B | 0.5244 | 1.12 | 1.87 M |
| COF | Capital One Financial Corp | 35.576 | 135.51 B | 0.9092 | 2.62 | 4.34 M |
| PH | Parker-Hannifin Corp | 55.3725 | 135.4 B | 2.417 | 4.56 | 1.69 M |
| BMY | Bristol-Myers Squibb Company | 17.8747 | 132.16 B | 0.3479 | 1.98 | 12.81 M |
| PLD | Prologis Inc | 16.88 | 131.34 B | 0.8239 | 5.13 | 5.03 M |
| SYK | Stryker Corp | 39.925 | 129.97 B | 1.5541 | 4.05 | 2.12 M |
| BTI | British American Tobacco Industries ADR | 19.0989 | 128.17 B | 0.4014 | 2.15 | 240.2 K |
| BMO | Bank of Montreal | 32.7466 | 127.16 B | 0.5872 | 1.83 | 699.6 K |
| PGR | Progressive Corp | 11.7683 | 125.37 B | 0.405 | 3.56 | 4.57 M |
| LOW | Lowe's Companies | 15.7342 | 125.3 B | 0.1919 | 1.23 | 15.44 M |
| CVS | CVS Corp | 24.3705 | 122.11 B | 0.8294 | 3.52 | 6.82 M |
| HDB | Hdfc Bank Ltd ADR | 6.1074 | 121.31 B | 0.1799 | 3.04 | 2.15 M |
| SPGI | S&P Global Inc | 34.0196 | 120.82 B | 1.3907 | 4.26 | 2.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3801 | 115.74 B | 0.248 | 3.48 | 9.13 M |
| MO | Altria Group | 12.033 | 114.42 B | 0.2157 | 1.83 | 9.21 M |
| ENB | Enbridge Inc | 15.387 | 111.98 B | 0.1796 | 1.18 | 540.2 K |
| MDT | Medtronic Inc | 24.1543 | 111.57 B | 0.5138 | 2.17 | 5.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6672 | 109.96 B | 0.4041 | 3.05 | 3.48 M |
| BNS | Bank of Nova Scotia | 26.2068 | 108.94 B | 0.6692 | 2.62 | 406.7 K |
| IBN | Icici Bank Ltd ADR | 5.8128 | 108.37 B | 0.2198 | 3.93 | 7.32 M |
| CM | Canadian Imperial Bank of Commerce | 16.0228 | 108.35 B | 0.237 | 1.5 | 567.8 K |
| ACN | Accenture Plc | 39.8814 | 107.53 B | 1.0242 | 2.64 | 3.74 M |
| BP | BP Plc ADR | 17.3965 | 107.2 B | 0.4698 | 2.78 | 4.94 M |
| TT | Trane Technologies Plc | 15.9051 | 106.62 B | 0.4885 | 3.17 | 7.64 M |
| GSK | Glaxosmithkline Plc ADR | 20.732 | 106.12 B | 0.4169 | 2.05 | 1.83 M |
| GD | General Dynamics Corp | 44.9428 | 106.02 B | 1.234 | 2.82 | 1.38 M |
| SO | Southern Company | 22.0946 | 104.49 B | 0.1451 | 0.66 | 5.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 8.75 | 1.75 | 25 | 18.2 K | |
| FLNT | Flint Corp | 12.40 | 2.40 | 24 | 490 | |
| MSV | Minco Silver Corp | 3.44 | 0.36 | 11.69 | 52.5 K | |
| AUMN | Golden Minerals Company | 13.66 | 1.26 | 10.16 | 19.3 K | |
| LUN | Lundin Mining Corp | 4.4448 | 0.4005 | 9.9 | 5.99 M | |
| QBR-A | Quebecor Inc | 6.2992 | 0.5384 | 9.35 | 275 | |
| ELVA | Electrovaya Inc | 7.35 | 0.60 | 8.89 | 4.24 K | |
| NOA | North American Construction Group Ltd | 4.8088 | 0.385 | 8.7 | 7.1 K | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 2.1 K | |
| VNP | 5N Plus Inc | 8.96 | 0.65 | 7.82 | 261.6 K | |
| PNP | Pinetree Capital Ltd | 364.00 | 26.00 | 7.69 | 1.74 K | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.30 | 7.69 | 23.35 K | |
| PGIC | Premium Global Income Split Corp | 13.1035 | 0.9115 | 7.48 | 1.11 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 1.6537 | 7.25 | 19.22 K | |
| LNR | Linamar Corp | 13.5405 | 0.9044 | 7.16 | 75.09 K | |
| NPK | Verde Agritech Plc | 6.93 | 0.43 | 6.62 | 19 K | |
| PD | Precision Drilling Corp | 264.80 | 15.80 | 6.35 | 1.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3997 | 0.5239 | 5.9 | 65.18 K | |
| GTE | Gran Tierra Energy Inc | 60.70 | 3.20 | 5.57 | 17.51 K | |
| FM | First Quantum Minerals Ltd | 21.3767 | 1.1121 | 5.49 | 1.58 M | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.5449 | 5.45 | 7.58 K | |
| CLS | Celestica Inc Sv | 8.13 | 0.42 | 5.45 | 260.2 K | |
| QTRH | Quarterhill Inc | 4.9848 | 0.2537 | 5.36 | 680.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.5522 | 1.8226 | 5.25 | 141.8 K | |
| WPRT | Westport Fuel Systems Inc | 243.70 | 12.00 | 5.18 | 4.7 K | |
| MX | Methanex Corp | 18.0516 | 0.8756 | 5.1 | 333.19 K | |
| ESI | Ensign Energy Services Inc | 4.5782 | 0.2175 | 4.99 | 325.7 K | |
| TXP | Touchstone Exploration Inc | 23.78 | 1.12 | 4.94 | 81.5 K | |
| S | Sherritt Intl Rv | 4.8434 | 0.2246 | 4.86 | 473.23 K | |
| QBR-B | Quebecor Inc | 6.2166 | 0.2877 | 4.85 | 215.6 K | |
| CFW | Calfrac Well Services Ltd | 849.75 | 39.00 | 4.81 | 1.99 K | |
| BB | Blackberry Ltd | 29.98 | 1.32 | 4.61 | 2.56 M | |
| MFC | Manulife Fin | 7.1255 | 0.311 | 4.56 | 3.51 M | |
| BIR | Birchcliff Energy Ltd | 8.5798 | 0.3663 | 4.46 | 170.9 K | |
| MG | Magna International Inc | 11.4877 | 0.4864 | 4.42 | 1.95 M | |
| CRRX | Carerx Corp | 37.3908 | 1.5744 | 4.4 | 3.79 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.14 | 4.26 | 729 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7064 | 0.1821 | 4.02 | 9.3 K | |
| OBE | Obsidian Energy Ltd | 125.30 | 4.83 | 4.01 | 1.19 M | |
| AVL | Avalon Advanced Materials Inc | 4.22 | 0.16 | 3.94 | 371.1 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0093 | 0.1499 | 3.88 | 4.7 K | |
| FTT | Finning Intl | 15.9272 | 0.5934 | 3.87 | 533.26 K | |
| BHC | Bausch Health Companies Inc | 43.54 | 1.62 | 3.86 | 300.46 K | |
| PHX | Phx Energy Services Corp | 4.5081 | 0.1675 | 3.86 | 6.22 K | |
| TCW | Trican Well | 13.7259 | 0.5059 | 3.83 | 433.95 K | |
| PXT | Parex Resources Inc | 4.9305 | 0.1799 | 3.79 | 95.32 K | |
| MDI | Major Drilling Grp | 11.2082 | 0.4055 | 3.75 | 19.56 K | |
| TECK-A | Teck Resources Limited | 32.8317 | 1.1816 | 3.73 | 3.99 K | |
| VET | Vermilion Energy Inc | 22.151 | 0.7835 | 3.67 | 103.1 K | |
| GEI | Gibson Energy Inc | 6.7907 | 0.2369 | 3.61 | 183.25 K | |
| GIL | Gildan Activewear Inc | 10.2753 | 0.357 | 3.6 | 451.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.208 | 0.3426 | 3.47 | 4.42 M | |
| HBM | Hudbay Minerals Inc | 11.9704 | 0.3999 | 3.46 | 396.5 K | |
| EIF | Exchange Income Corp | 8.334 | 0.2764 | 3.43 | 4.7 K | |
| FVI | Fortuna Mines Inc | 5.77 | 0.19 | 3.41 | 318.7 K | |
| SLF | Sun Life Financial Inc | 14.2269 | 0.4528 | 3.29 | 894.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6741 | 0.1465 | 3.24 | 152.31 K | |
| WSP | WSP Global Inc | 16.791 | 0.5098 | 3.13 | 80.7 K | |
| BDI | Black Diamond Group Ltd | 10.2915 | 0.3083 | 3.09 | 25.09 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 1.92 K | |
| BNE | Bonterra Energy Corp | 29.9204 | 0.8774 | 3.02 | 20.57 K | |
| TIH | Toromont Ind | 13.6445 | 0.3929 | 2.96 | 308.63 K | |
| AAV | Advantage Oil & Gas Ltd | 5.58 | 0.16 | 2.95 | 253.3 K | |
| DXT | Dexterra Group Inc | 9.8992 | 0.2828 | 2.94 | 16.1 K | |
| WFC | Wall Financial | 7.2233 | 0.2059 | 2.93 | 11.1 K | |
| CFP | Canfor Corp | 10.23 | 0.29 | 2.92 | 174.8 K | |
| CVE | Cenovus Energy Inc | 23.8253 | 0.6751 | 2.92 | 915.1 K | |
| AGF-B | AGF Management Limited | 6.3518 | 0.1764 | 2.86 | 162.3 K | |
| TOT | Total Energy Services Inc | 10.3156 | 0.2849 | 2.84 | 14.21 K | |
| CGI | CDN General Inv | 9.6102 | 0.2602 | 2.78 | 5.3 K | |
| BU | Burcon Nutrascience Corp | 116.6253 | 3.1431 | 2.77 | 18 | |
| CCA | Cogeco Communications Inc | 29.5046 | 0.793 | 2.76 | 29.86 K | |
| LB | Laurentian Bank | 20.3751 | 0.5434 | 2.74 | 28.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.87 | 0.26 | 2.71 | 113.7 K | |
| DPM | Dundee Precious Metals Inc | 7.3373 | 0.1928 | 2.7 | 82.82 K | |
| PSI | Pason Systems Inc | 7.2343 | 0.1856 | 2.63 | 15.19 K | |
| SU | Suncor Energy Inc | 18.5475 | 0.4734 | 2.62 | 3.93 M | |
| TECK-B | Teck Resources Limited | 31.7555 | 0.7929 | 2.56 | 1.28 M | |
| SAP | Saputo Inc | 15.0081 | 0.3722 | 2.54 | 578.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7749 | 0.1175 | 2.52 | 71.43 K | |
| DOL | Dollarama Inc | 5.061 | 0.1234 | 2.5 | 296.4 K | |
| BBD-B | Bombardier Inc Series B | 112.7926 | 2.7454 | 2.49 | 115.71 K | |
| ALS | Altius Minerals Corp | 8.6883 | 0.2089 | 2.46 | 45.21 K | |
| FRU | Freehold Royalties Ltd | 6.7402 | 0.1618 | 2.46 | 117.2 K | |
| T | Telus Corp | 6.5232 | 0.1547 | 2.43 | 1.53 M | |
| ACO-X | ATCO Ltd | 18.965 | 0.4479 | 2.42 | 34.63 K | |
| CAS | Cascades Inc | 3.2453 | 0.0765 | 2.41 | 68.61 K | |
| MID-UN | MINT Income Fund | 3.3786 | 0.0773 | 2.34 | 14.03 K | |
| DCM | Data Communications Mgmt Corp | 270.3529 | 6.1795 | 2.34 | 256 | |
| MRE | Martinrea International Inc | 5.4556 | 0.1225 | 2.3 | 16.65 K | |
| BN | Brookfield Corporation | 5.192 | 0.1164 | 2.29 | 1.13 M | |
| BBD-A | Bombardier Inc | 124.50 | 2.75 | 2.26 | 68.91 K | |
| EFX | Enerflex Ltd | 7.712 | 0.1697 | 2.25 | 36.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.93 | 0.2179 | 2.24 | 86.08 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.609 | 0.1006 | 2.23 | 17.37 K | |
| KEY | Keyera Corp | 8.9397 | 0.1939 | 2.22 | 162.99 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4644 | 0.0746 | 2.2 | 149.25 K | |
| OGC | Oceanagold Corp | 6.3918 | 0.1372 | 2.19 | 55.17 K | |
| CAE | Cae Inc | 8.8937 | 0.1898 | 2.18 | 406.52 K | |
| HBP | Helix Biopharm | 11.75 | 0.25 | 2.17 | 440 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.5873 | 52.14 B | 0.7979 | 2.29 | 71.4 K |
| LNWO | Light & Wonder, Inc. | 8.70 | 6.87 B | 0.52 | 6.36 | 518.5 K |
| GAMI | GAMCO Investors Inc | 20.532 | 549.17 M | 1.4341 | 7.51 | 26.74 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 271.72 M | 0.11 | 2.19 | 54.44 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 148.7 M | 0.15 | 4.72 | 7.5 K |
| VNPKF | Verde Agritech Ltd. | 6.77 | 31.31 M | 0.16 | 2.42 | 2.95 K |
| ORBT | Orbit International Corporation | 3.7257 | 13.11 M | 0.0579 | 1.58 | 1.26 K |
| MTTCF | MeaTech 3D Ltd | 24.20 | 7.81 M | 1.20 | 5.22 | 685 |
| ONEI | OneMeta AI | 16.10 | 4.32 M | 1.10 | 7.33 | 161 |
| VALV | Shengkai Innovations Inc | 3.88 | 1.72 M | 0.26 | 7.18 | 88.51 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | 5.20 | 23.53 | 58 K |
| VRSEF | Verisante Technology Inc | 6.40 | 48.33 K | 0.465 | 7.83 | 8.3 K |
| REDFY | Rediff.com India Limited | 8.65 | 36.2 K | 0.51 | 6.27 | 380.24 K |
| XDSL | mPhase Technologies Inc | 31.50 | 16.8 K | 1.00 | 3.28 | 231 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | 0.03 | 0.92 | 113.9 K |
| CDVIQ | Cal Dive International Inc | 3.09 | 9.86 K | 0.28 | 9.96 | 1.1 M |
| CBRI | CMTSU Liquidation Inc | 3.19 | 8.16 K | 0.18 | 5.98 | 999.37 K |
| CGIP | Celadon Group Inc | 11.2684 | 5.66 K | 0.2222 | 2.01 | 202.09 K |
| CBKCQ | Christopher & Banks Corporation | 4.7711 | 3.86 K | 0.2552 | 5.65 | 119.45 K |
| HDYNQ | Hyperdynamics Corporation | 35.36 | 3.56 K | 1.52 | 4.49 | 235.25 K |
| ZVOI | Zovio Inc | 22.58 | 3.42 K | 1.07 | 4.97 | 368.34 K |
| RITT | RiT Technologies Ltd | 4.55 | 1.55 K | 0.21 | 4.84 | 12 K |
| CYRNQ | CYRNQ | 66.20 | 799 | 1.80 | 2.8 | 1.38 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 0.80 | 2.86 | 1 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | 1.20 | 13.64 | 25 |
| SEDN | SED International Holdings Inc | 4.45 | 516 | 0.13 | 3.01 | 3.4 K |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | 0.20 | 1.2 | 4.92 K |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | 6.00 | 9.01 | 270 |
| PEHD | Perigee Holdings Inc. | 160.00 | 130 | 7.60 | 4.99 | 39 |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 1.41 K | |
| AFPW | AlumiFuel Power Corporation | 125.00 | 10.00 | 8.7 | 2 | |
| EGDFF | Energold Drilling Corp | 4.3839 | 0.297 | 7.27 | 177.4 K | |
| PMMEF | Premium Exploration Inc | 4.36 | 0.14 | 3.32 | 4.5 K | |
| ESINQ | ITT Educational Services Inc | 72.82 | 1.91 | 2.69 | 581.51 K | |
| NKRSF | Niko Resources Ltd | 54.7408 | 1.1622 | 2.17 | 2.55 K | |
| BAJFF | Camrova Resources Inc | 19.80 | 0.40 | 2.06 | 5.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 9.50 | 3.00 | 46.15 | 651.5 K | |
| BOCA | Bocana Resources Corp. | 4.223 | 1.2669 | 42.86 | 24 | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 2 | |
| NEXM | NexMetals Mining Corp. | 48.00 | 9.00 | 23.08 | 151 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 2.5 K | |
| RYO | Rio Silver Inc | 4.75 | 0.75 | 18.75 | 1.98 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | 1.485 | 18.33 | 1.2 M | |
| XIM | Ximen Mining Corp | 4.375 | 0.625 | 16.67 | 100 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 94 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 133 | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 524 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 1.13 K | |
| CDA | Canuc Resources Corporation | 19.00 | 2.00 | 11.76 | 935 | |
| NZP | Chatham Rock Phosphate Limited | 6.70 | 0.70 | 11.67 | 4.3 K | |
| EGR | EGR Exploration Ltd. | 93.00 | 9.00 | 10.71 | 239 | |
| BTR | Bonterra Resources Inc | 44.00 | 4.00 | 10 | 833 | |
| QCX | QcX Gold Corp | 22.00 | 2.00 | 10 | 154 | |
| OGW | Ongwe Minerals Inc. | 47.20 | 4.16 | 9.67 | 2.66 K | |
| IB | IBC Advanced Alloys Corp | 13.80 | 1.20 | 9.52 | 16.72 K | |
| WINS | Winshear Gold Corp | 12.9501 | 1.11 | 9.37 | 1.47 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 315 | |
| ATOM | Atomic Minerals Corp | 35.5499 | 2.70 | 8.22 | 5 | |
| CTH | CoTec Holdings Corp. | 1100.00 | 80.00 | 7.84 | 15 | |
| VCV | Vatic Ventures Corp. | 141.2934 | 9.4196 | 7.14 | 11 | |
| CTN | Centurion Minerals Ltd | 307.1994 | 19.20 | 6.67 | 53 | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 6.42 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.20 | 6.67 | 5.5 K | |
| AML | Argus Metals Corp. | 6.40 | 0.40 | 6.67 | 1 K | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 255 | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 11 | |
| IFOS | Itafos Inc | 211.9504 | 12.0849 | 6.05 | 462 | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 5.66 K | |
| AXL | Arrow Exploration Corp | 165.812 | 8.547 | 5.43 | 256.12 K | |
| RAGE | Renegade Gold Inc. | 480.00 | 24.00 | 5.26 | 58 | |
| LPK | Lupaka Gold Corp | 10.50 | 0.50 | 5 | 1.22 K | |
| NCP | Nickel Creek Platinum Corp. | 571.00 | 26.00 | 4.77 | 4.09 K | |
| NZ | New Zealand Energy Corp | 13.50 | 0.60 | 4.65 | 18.47 K | |
| AZR | Azarga Metals Corp | 57.50 | 2.50 | 4.55 | 333.88 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 475 | |
| KTN | Kootenay Silver Inc | 9.90 | 0.40 | 4.21 | 1.8 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.4662 | 4 | 3.91 K | |
| AEMC | Alaska Energy Metals Corporation | 53.00 | 2.00 | 3.92 | 845 | |
| KEEK | Personas Social Incorporated | 1230.00 | 45.00 | 3.8 | 62 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 685 | |
| TIE | Coloured Ties Capital Inc. | 11.00 | 0.2588 | 2.41 | 9.73 K | |
| SGQ | SouthGobi Resources Ltd | 9.59 | 0.22 | 2.35 | 27.6 K | |
| BAT | Batero Gold Corp | 3.09 | 0.07 | 2.32 | 8 K | |
| GGA | Goldgroup Mining Inc. | 13.80 | 0.30 | 2.22 | 30.01 K | |
| GORO | Goldgroup Mining Inc. | 55.20 | 1.20 | 2.22 | 7.5 K | |
| MRZ | Mirasol Resources Ltd | 4.40 | 0.09 | 2.09 | 4.6 K | |
| CWV | Crown Point Energy Inc | 9.4596 | 0.1831 | 1.97 | 1.73 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 0.50 | 1.96 | 153.64 K | |
| PPP | Prospector Metals Corp | 9.63 | 0.18 | 1.9 | 18.28 K | |
| BLDS | Badlands Resources Inc. | 28.50 | 0.50 | 1.79 | 910 | |
| CTA | Centaurus Energy Inc | 290.00 | 5.00 | 1.75 | 1.69 K | |
| BQE | BQE Water Inc | 40.00 | 0.50 | 1.27 | 111.4 K | |
| FMS | Focus Graphite Inc | 9.00 | 0.10 | 1.12 | 9.25 K | |
| CKG | Chesapeake Gold Corp | 11.90 | 0.09 | 0.76 | 7.83 K |