Gainer Valuations for 7 September 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 7 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.2822 | 62.18 B | 0.4874 | 7.17 | 2.77 M | 20.21 M |
| IMO | Imperial Oil Ltd | 29.754 | 59.8 B | 0.8813 | 3.05 | 325.1 K | 9.67 M |
| CBOE | CBOE Global Markets Inc | 20.3667 | 38.52 B | 1.3226 | 6.94 | 1.67 M | 34 M |
| CQP | Cheniere Energy Partners LP | 6.1075 | 29.91 B | 0.1281 | 2.14 | 89.1 K | 544.17 K |
| GSAT | Globalstar | 10.65 | 11.15 B | 0.45 | 4.41 | 16.84 K | 179.35 K |
| SEB | Seaboard Corporation | 2121.8584 | 3.59 B | 130.4861 | 6.55 | 1.4 K | 2.97 M |
| UEC | Uranium Energy | 3.30 | 3.58 B | 0.09 | 2.8 | 321.99 K | 1.06 M |
| NHC | National Healthcare Corp | 22.1951 | 3.3 B | 1.3645 | 6.55 | 63.3 K | 1.4 M |
| PRK | Park National Corp | 29.3212 | 3.23 B | 1.2729 | 4.54 | 70.8 K | 2.08 M |
| TGB | Taseko Mines Ltd | 3.80 | 2.64 B | 0.10 | 2.7 | 677.6 K | 2.57 M |
| NOG | Northern Oil and Gas | 164.4864 | 2.59 B | 9.39 | 6.05 | 130.19 K | 21.41 M |
| SVM | Silvercorp Metals Inc | 7.1126 | 2.04 B | 0.2769 | 4.05 | 6.72 M | 47.77 M |
| UUUU | Energy Fuels Inc | 16.075 | 1.84 B | 0.525 | 3.38 | 212 | 3.41 K |
| CET | Central Securities Corp | 8.8091 | 1.68 B | 0.1754 | 2.03 | 43.4 K | 382.31 K |
| TMP | Tompkinstrustco | 23.5953 | 1.44 B | 0.6907 | 3.02 | 28.7 K | 677.19 K |
| USAS | Americas Silver Corp | 69.30 | 1 B | 1.50 | 2.21 | 3.08 K | 213.44 K |
| BHB | Bar Harbor Bankshares | 7.8573 | 696.29 M | 0.2862 | 3.78 | 19.35 K | 152.04 K |
| GAU | Galiano Gold Inc | 8.53 | 627.82 M | 0.33 | 4.02 | 391.9 K | 3.34 M |
| OBE | Obsidian Energy Ltd | 93.2184 | 623.74 M | 1.9539 | 2.14 | 250.86 K | 23.38 M |
| CIX | Compx International Inc | 7.458 | 535.93 M | 0.234 | 3.24 | 1.01 K | 7.57 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | 0.50 | 3.45 | 320 | 4.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9526 | 380.82 M | 0.0332 | 0.67 | 55.5 K | 274.87 K |
| NAK | Northern Dynasty Minerals | 10.03 | 353.85 M | 0.42 | 4.37 | 259.75 K | 2.61 M |
| GTE | Gran Tierra Energy Inc | 62.60 | 346.37 M | 1.00 | 1.62 | 72.92 K | 4.56 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 280.73 M | 0.2403 | 6.22 | 108.25 K | 444.01 K |
| BKTI | Bk Technologies Inc | 4.425 | 261.75 M | 0.0398 | 0.91 | 1.42 K | 6.28 K |
| PLX | Protalix Biotherapeutics | 47.30 | 252.19 M | 1.20 | 2.6 | 9.07 K | 429.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9133 | 238.74 M | 0.0289 | 0.74 | 69.5 K | 271.97 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.05 | 1.45 | 10.5 K | 36.75 K |
| CMT | Core Molding Technologies Inc | 8.1798 | 187.87 M | 0.1879 | 2.35 | 59.4 K | 485.88 K |
| MINE | Mayfair Gold Corp. | 55.50 | 166.07 M | 18.00 | 48 | 5.53 M | 306.95 M |
| ESP | Espey Mfg. & Electronics | 13.4252 | 144.45 M | 0.3996 | 3.07 | 4 K | 53.7 K |
| EPM | Evolution Petroleum Corp | 3.1706 | 138.19 M | 0.215 | 7.27 | 187.8 K | 595.44 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | 1.00 | 0.78 | 1.54 K | 200.2 K |
| BDL | Flanigan's Enterprises | 6.108 | 121.75 M | 0.1291 | 2.16 | 100 | 610.8 |
| BCV | Bancroft Convertible Fund | 5.6977 | 121.05 M | 0.0866 | 1.54 | 11.2 K | 63.81 K |
| STXS | Stereotaxis Inc | 13.4197 | 90.18 M | 0.3754 | 2.88 | 42.01 K | 563.73 K |
| WWR | Westwater Resources | 6600.00 | 51.65 M | 300.00 | 4.76 | 173 | 1.14 M |
| DXR | Daxor Corp | 9.9043 | 49.74 M | 0.0748 | 0.76 | 700 | 6.93 K |
| FSP | Franklin Street Properties | 5.5889 | 43.73 M | 0.3021 | 5.71 | 283.1 K | 1.58 M |
| COHN | Cohen & CO Inc | 9.1779 | 35.52 M | 0.3337 | 3.77 | 2 K | 18.34 K |
| AGIG | AGIG | 2421.25 | 35.41 M | 152.50 | 6.72 | 2.44 K | 5.92 M |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | 75.00 | 2.63 | 20 | 58.5 K |
| MXC | Mexco Energy Corp | 6.4445 | 22.1 M | 0.1075 | 1.7 | 3.7 K | 23.84 K |
| BRN | Barnwell Industries | 3.6961 | 12.2 M | 0.0486 | 1.33 | 300 | 1.11 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | 350.00 | 6.35 | 16 | 93.8 K |
| DSS | Document Security Systems | 5504.8257 | 4.5 M | 62.3188 | 1.15 | 12 | 66.06 K |
| AUMN | Golden Minerals Company | 341.75 | 3.73 M | 3.00 | 0.89 | 26.64 K | 9.11 M |
| AMBO | Ambow Education Holding Ltd ADR | 1839.00 | 3.72 M | 105.00 | 6.06 | 463 | 851.46 K |
| PW | Power REIT | 11.3698 | 2.45 M | 0.1409 | 1.25 | 500 | 5.68 K |
| TPHS | Trinity Pl Hlds Inc | 8.9725 | 1.93 M | 0.3386 | 3.92 | 19.65 K | 176.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.34 | 605.06 B | 3.32 | 3.86 | 313.73 K | 28.03 M |
| CL | Crude Oil | 89.34 | 3.32 | 3.86 | 313.73 K | 28.03 M | |
| BZ | Brent Crude | 115.80 | 2.91 | 2.58 | 193.49 K | 22.41 M | |
| GC | Gold | 1854.40 | 40.2001 | 2.22 | 142 | 263.32 K | |
| HO | Heating Oil | 3.0756 | 0.0654 | 2.17 | 55.76 K | 171.51 K | |
| HG | Copper | 4.127 | 0.0765 | 1.89 | 51 | 210.48 | |
| HE | Lean Hogs | 84.85 | 1.50 | 1.8 | 21.36 K | 1.81 M | |
| RU | Rubber | 353.50 | 5.90 | 1.7 | 121 | 42.77 K | |
| KC | Coffee | 285.80 | 3.40 | 1.2 | 15 | 4.29 K | |
| ZL | Soybean Oil | 58.67 | 0.63 | 1.09 | 51.81 K | 3.04 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4529.8999 | 5.75 T | 146.9199 | 3.35 | 16.45 M | 74.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5037 | 5.17 T | 0.1256 | 1.1 | 350.58 M | 4.03 B |
| MSFT | Microsoft Corporation | 20.1444 | 3.87 T | 0.3796 | 1.92 | 41.96 M | 845.28 M |
| GOOGL | Alphabet Inc Class A | 13.2546 | 3.61 T | 0.2941 | 2.27 | 110.12 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 13.1926 | 3.57 T | 0.2927 | 2.27 | 110.65 M | 1.46 B |
| AMZN | Amazon.com Inc | 10.995 | 2.88 T | 0.186 | 1.72 | 106.06 M | 1.17 B |
| WMT | Walmart Inc. | 13.0016 | 1 T | 0.1835 | 1.43 | 31.21 M | 405.79 M |
| MU | Micron Technology | 5.9102 | 917.92 B | 0.3803 | 6.88 | 32.67 M | 193.07 M |
| AMD | Advanced Micro Devices | 6.76 | 906.8 B | 0.49 | 7.81 | 18.69 M | 126.36 M |
| ASML | ASML Holding N.V. ADR | 33.0618 | 591.39 B | 1.1357 | 3.56 | 1.12 M | 36.9 M |
| COST | Costco Wholesale | 58.4116 | 481.95 B | 1.6014 | 2.82 | 2.04 M | 119.07 M |
| CSCO | Cisco Systems Inc | 10.2951 | 397.26 B | 0.3889 | 3.93 | 58.52 M | 602.42 M |
| INTC | Intel Corp | 13.7563 | 332.19 B | 0.37 | 2.76 | 46.09 M | 634.03 M |
| AMAT | Applied Materials | 8.8876 | 313.53 B | 0.3366 | 3.94 | 18.92 M | 168.15 M |
| LRCX | Lam Research Corp | 3.1608 | 295.19 B | 0.1426 | 4.72 | 25.32 M | 80.04 M |
| AZN | Astrazeneca Plc ADR | 25.102 | 287.66 B | 0.6571 | 2.69 | 1.03 M | 25.93 M |
| TXN | Texas Instruments | 17.3824 | 283.24 B | 0.6579 | 3.93 | 12.87 M | 223.73 M |
| AMGN | Amgen Inc | 37.6642 | 253.21 B | 0.5849 | 1.58 | 6.46 M | 243.44 M |
| LIN | Linde Plc | 75.0946 | 241.73 B | 1.5341 | 2.09 | 1.59 M | 119.23 M |
| GILD | Gilead Sciences Inc | 13.7475 | 210.52 B | 0.4007 | 3 | 11.71 M | 160.97 M |
| KLAC | K L A-Tencor Corp | 21.1496 | 209.79 B | 0.9044 | 4.47 | 2.37 M | 50.09 M |
| ADI | Analog Devices | 23.6551 | 198.23 B | 0.8095 | 3.54 | 3.31 M | 78.38 M |
| VZ | Verizon Communications Inc | 16.8053 | 193.14 B | 0.1888 | 1.14 | 16.11 M | 270.76 M |
| QCOM | Qualcomm Inc | 35.3673 | 188.93 B | 1.5326 | 4.53 | 18.93 M | 669.68 M |
| TMUS | T-Mobile US | 17.0002 | 182.36 B | 0.8604 | 5.33 | 2.89 M | 49.12 M |
| ISRG | Intuitive Surg Inc | 43.2222 | 158.81 B | 1.3545 | 3.24 | 3.42 M | 147.73 M |
| MRVL | Marvell Technology Inc | 11.4993 | 151.88 B | 0.5707 | 5.22 | 8.48 M | 97.54 M |
| IBKR | Interactive Brokers | 3.6431 | 140.55 B | 0.0697 | 1.95 | 2.32 M | 8.46 M |
| VRTX | Vertex Pharmaceutic | 46.94 | 138.69 B | 1.37 | 3.01 | 1.27 M | 59.84 M |
| STX | Seagate Technology | 5.9855 | 126.65 B | 0.3758 | 6.7 | 6.55 M | 39.2 M |
| SBUX | Starbucks Corporation | 15.6677 | 125.29 B | 0.5719 | 3.79 | 16.8 M | 263.2 M |
| ADP | Automatic Data Processing, Inc. | 30.4857 | 120.94 B | 0.8832 | 2.98 | 2.82 M | 86.01 M |
| BKNG | Booking Holdings Inc | 21.2879 | 119.15 B | 0.3314 | 1.58 | 26.96 M | 574.03 M |
| WDC | Western Digital Cp | 17.1233 | 117.28 B | 0.6311 | 3.83 | 5.8 M | 99.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4449 | 116.04 B | 0.3869 | 1.93 | 2.86 M | 58.37 M |
| CME | CME Group Inc | 28.5112 | 113.06 B | 1.3465 | 4.96 | 3.02 M | 85.99 M |
| MAR | Marriot International | 22.3397 | 110.52 B | 0.8806 | 4.1 | 3.44 M | 76.92 M |
| EQIX | Equinix Inc | 68.3619 | 105.73 B | 1.7961 | 2.7 | 364.8 K | 24.94 M |
| REGN | Regeneron Pharmaceuticals | 70.7917 | 99.25 B | 2.7017 | 3.97 | 2.04 M | 144.29 M |
| CSX | CSX Corp | 5.4029 | 96.14 B | 0.1193 | 2.26 | 32.56 M | 175.9 M |
| FTNT | Fortinet Inc | 3.77 | 94.12 B | 0.13 | 3.57 | 12.21 M | 46.05 M |
| ADBE | Adobe Systems Inc | 25.30 | 92.47 B | 1.56 | 6.57 | 7.95 M | 201.17 M |
| INTU | Intuit Inc | 42.1263 | 91.57 B | 0.5561 | 1.34 | 5.29 M | 222.71 M |
| CDNS | Cadence Design Systems, Inc. | 9.10 | 90.34 B | 0.31 | 3.53 | 2.72 M | 24.74 M |
| CTAS | Cintas Corp | 6.4944 | 90.24 B | 0.2057 | 3.27 | 3.14 M | 20.37 M |
| CMCSA | Comcast Corporation | 7.1564 | 88.85 B | 0.2274 | 3.28 | 28.94 M | 207.1 M |
| SNPS | Synopsys Inc | 25.56 | 88.56 B | 1.00 | 4.07 | 1.19 M | 30.39 M |
| MDLZ | Mondelez Intl Inc | 24.90 | 84.43 B | 0.5012 | 2.05 | 13.53 M | 336.86 M |
| NTES | Netease Inc ADR | 7.6333 | 78.2 B | 0.1537 | 2.05 | 2.69 M | 20.55 M |
| ROST | Ross Stores Inc | 16.3872 | 77.39 B | 0.362 | 2.26 | 3.52 M | 57.64 M |
| MELI | MercadoLibre Inc | 67.1354 | 76.65 B | 3.2528 | 5.09 | 355.19 K | 23.85 M |
| ORLY | O'Reilly Automotive | 4.562 | 72.85 B | 0.122 | 2.75 | 23.09 M | 105.36 M |
| HON | Honeywell International Inc. Common Stock | 31.0963 | 72.15 B | 1.3092 | 4.4 | 5.66 M | 175.87 M |
| MPWR | Monolithic Power Sys | 9.9967 | 72.11 B | 0.3589 | 3.72 | 237.1 K | 2.37 M |
| NXPI | Nxp Semiconductors | 15.4534 | 67.93 B | 1.3968 | 9.94 | 1.58 M | 24.39 M |
| FAST | Fastenal Company | 5.7133 | 63.66 B | 0.1452 | 2.61 | 10.15 M | 57.98 M |
| NDAQ | Nasdaq Inc | 6.1769 | 61.31 B | 0.4902 | 8.62 | 10.82 M | 66.83 M |
| PCAR | Paccar Inc | 14.3948 | 56.93 B | 0.5278 | 3.81 | 4.01 M | 57.78 M |
| GRMN | Garmin Ltd | 20.516 | 56.64 B | 0.5478 | 2.74 | 817.1 K | 16.76 M |
| IDXX | Idexx Laboratories | 38.795 | 55.35 B | 1.145 | 3.04 | 806.8 K | 31.3 M |
| ADSK | Autodesk Inc | 27.00 | 54.34 B | 0.87 | 3.33 | 4.12 M | 111.19 M |
| EBAY | Ebay Inc | 11.1059 | 53.86 B | 0.1791 | 1.64 | 32.64 M | 362.47 M |
| XEL | XCEL Energy Inc | 14.9089 | 52.06 B | 0.1716 | 1.16 | 2.35 M | 35.06 M |
| MSTR | Strategy | 11.197 | 51.79 B | 0.254 | 2.32 | 1.13 M | 12.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6713 | 51.73 B | 0.1167 | 1.01 | 2.23 M | 26.04 M |
| FITB | Fifth Third Bancorp | 6.512 | 49.16 B | 0.4362 | 7.18 | 14.48 M | 94.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8619 | 49.07 B | 1.4463 | 4.92 | 4.27 M | 131.88 M |
| ROP | Roper Industries | 68.7154 | 47.31 B | 2.3131 | 3.48 | 392.24 K | 26.95 M |
| EXC | Exelon Corp | 17.5533 | 47.2 B | 0.1642 | 0.94 | 7.74 M | 135.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4358 | 47.17 B | 0.5299 | 2.8 | 1.34 M | 25.99 M |
| COHR | Coherent Inc | 18.1672 | 46.19 B | 0.9701 | 5.64 | 303.7 K | 5.52 M |
| TTWO | Take-Two Interactive Software | 13.05 | 43.25 B | 0.44 | 3.49 | 1.32 M | 17.18 M |
| NBIS | Nebius Group N.V. | 29.80 | 42.05 B | 0.58 | 1.98 | 847.05 K | 25.24 M |
| TER | Teradyne Inc | 11.023 | 41.49 B | 0.7545 | 7.35 | 3.08 M | 33.9 M |
| PAYX | Paychex Inc | 16.8167 | 41.07 B | 0.6765 | 4.19 | 2.87 M | 48.35 M |
| UAL | United Airlines Holdings Inc | 18.54 | 38.46 B | 0.90 | 5.1 | 3.88 M | 71.94 M |
| BIIB | Biogen Inc | 93.00 | 37.46 B | 1.09 | 1.19 | 1.84 M | 170.72 M |
| VOD | Vodafone Grp Plc ADR | 11.8775 | 36.24 B | 0.1563 | 1.33 | 3.2 M | 38 M |
| NTAP | Netapp Inc | 26.6551 | 35.97 B | 0.7635 | 2.95 | 7.2 M | 192.04 M |
| ACGL | Arch Capital Grp Ltd | 10.6501 | 35.54 B | 0.2853 | 2.75 | 2.43 M | 25.86 M |
| ODFL | Old Dominion Freight Line Inc | 6.7341 | 35.13 B | 0.2808 | 4.35 | 3.8 M | 25.6 M |
| ERIC | Ericsson ADR | 6.8044 | 34.45 B | 0.2768 | 4.24 | 3.97 M | 27.04 M |
| ESLT | Elbit Systems Ltd | 30.1385 | 34 B | 1.2094 | 4.18 | 12.3 K | 370.7 K |
| FISV | Fiserv Inc | 12.9871 | 34 B | 0.438 | 3.49 | 3.67 M | 47.66 M |
| STLD | Steel Dynamics Inc | 8.5626 | 33.99 B | 0.3571 | 4.35 | 4.47 M | 38.31 M |
| MCHP | Microchip Technology | 11.4984 | 33.74 B | 0.4054 | 3.65 | 4.14 M | 47.57 M |
| NTRS | Northern Trust Corp | 25.7911 | 32.37 B | 1.1582 | 4.7 | 1.51 M | 38.89 M |
| ILMN | Illumina Inc | 49.4261 | 32.2 B | 1.2938 | 2.69 | 1.02 M | 50.63 M |
| EXPE | Expedia Group Inc | 40.5707 | 30.82 B | 0.906 | 2.28 | 2.27 M | 92.16 M |
| WTW | Weight Watchers International, Inc | 76.5328 | 30.82 B | 1.4535 | 1.94 | 181.84 K | 13.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7047 | 30.78 B | 0.398 | 4.79 | 526.62 K | 4.58 M |
| DXCM | Dexcom | 3.02 | 29.96 B | 0.18 | 6.34 | 1.34 M | 4.06 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 29.17 B | 0.1891 | 4.8 | 2.96 M | 12.23 M |
| CINF | Cincinnati Financial | 17.5994 | 29.13 B | 0.8101 | 4.83 | 1.26 M | 22.14 M |
| CTSH | Cognizant Tech Sol | 28.3276 | 28.8 B | 1.7024 | 6.39 | 10.61 M | 300.6 M |
| ON | On Semiconductor | 7.11 | 28.66 B | 0.29 | 4.25 | 7.65 M | 54.39 M |
| ULTA | Ulta Beauty Inc | 56.1715 | 28.18 B | 1.4142 | 2.58 | 626.8 K | 35.21 M |
| VRSN | Verisign Inc | 34.0748 | 28.17 B | 2.4099 | 7.61 | 14.9 M | 507.68 M |
| TCOM | Trip.com Group Ltd ADR | 20.1123 | 27.46 B | 0.4877 | 2.49 | 2.21 M | 44.48 M |
| BIDU | Baidu Inc ADR | 146.05 | 27.15 B | 2.86 | 2 | 8.43 M | 1.23 B |
| VRSK | Verisk Analytics Inc | 32.728 | 26.81 B | 0.8294 | 2.6 | 491.3 K | 16.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5977 | 2.14 T | 0.3782 | 4.6 | 12.4 M | 106.58 M |
| LLY | Eli Lilly and Company | 26.6144 | 1.28 T | 0.5116 | 1.96 | 6.05 M | 161.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106120.00 | 1.26 T | 3545.00 | 3.46 | 318 | 33.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.70 | 1.26 T | 2.33 | 3.41 | 6.22 M | 439.68 M |
| WMT | Walmart Stores | 13.0328 | 1 T | 0.184 | 1.43 | 31.21 M | 406.76 M |
| JPM | JP Morgan Chase & Company | 23.4805 | 911.91 B | 0.9306 | 4.13 | 36.15 M | 848.72 M |
| V | Visa Inc | 19.9233 | 795.36 B | 0.59 | 3.05 | 16.55 M | 329.8 M |
| XOM | Exxon Mobil Corporation | 45.61 | 680.05 B | 1.5482 | 3.51 | 23.11 M | 1.05 B |
| JNJ | Johnson & Johnson | 43.2375 | 675.03 B | 0.522 | 1.22 | 10.76 M | 465.22 M |
| MA | Mastercard Inc | 31.2682 | 575.61 B | 1.4846 | 4.98 | 16.45 M | 514.4 M |
| KO | Coca-Cola Company | 22.493 | 419.74 B | 0.4352 | 1.97 | 21.29 M | 478.82 M |
| CVX | Chevron Corp | 55.0195 | 416.11 B | 2.0392 | 3.85 | 10.57 M | 581.71 M |
| ORCL | Oracle Corporation | 23.0201 | 400.25 B | 0.9498 | 4.3 | 26.11 M | 600.97 M |
| PG | Procter & Gamble Company | 43.5057 | 388.62 B | 0.2358 | 0.54 | 8.87 M | 386.11 M |
| MRK | Merck & Company | 19.4431 | 362.83 B | 0.4189 | 2.2 | 14.62 M | 284.19 M |
| UNH | Unitedhealth Group Inc | 37.6421 | 361.04 B | 1.196 | 3.28 | 6.82 M | 256.86 M |
| GE | General Electric Company | 57.1345 | 355.62 B | 1.9889 | 3.61 | 12.57 M | 718.16 M |
| HD | Home Depot | 23.4803 | 350.5 B | 0.5858 | 2.56 | 13.31 M | 312.6 M |
| BAC | Bank of America Corporation | 5.8014 | 349.63 B | 0.38 | 7.01 | 257.25 M | 1.49 B |
| HSBC | HSBC Holdings Plc ADR | 19.7036 | 308.46 B | 0.5049 | 2.63 | 2.67 M | 52.54 M |
| PM | Philip Morris International Inc | 34.5146 | 306.03 B | 0.5756 | 1.7 | 9.28 M | 320.3 M |
| NVS | Novartis Ag ADR | 29.6063 | 302.78 B | 0.571 | 1.97 | 2.92 M | 86.38 M |
| MS | Morgan Stanley | 11.5776 | 298.3 B | 0.7089 | 6.52 | 15.97 M | 184.92 M |
| RY | Royal Bank of Canada | 28.0982 | 281.79 B | 0.5982 | 2.18 | 888.9 K | 24.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.98 | 277.29 B | 1.91 | 2.98 | 3.87 M | 255.02 M |
| CAT | Caterpillar Inc | 61.5618 | 275.29 B | 2.0754 | 3.49 | 9.33 M | 574.06 M |
| RTX | Raytheon Technologies | 32.9407 | 271.63 B | 1.1107 | 3.49 | 7.33 M | 241.51 M |
| SAP | SAP Ag ADR | 40.7709 | 270.2 B | 1.5488 | 3.95 | 1.22 M | 49.69 M |
| GS | Goldman Sachs Group | 82.754 | 267.32 B | 2.8873 | 3.62 | 6.53 M | 540.09 M |
| TMO | Thermo Fisher Scientific Inc | 51.2967 | 265.92 B | 2.0814 | 4.23 | 2.32 M | 119.05 M |
| BML-PG | Bank of America Corporation | 6.9791 | 260.57 B | 0.1095 | 1.59 | 3.56 K | 24.85 K |
| WFC | Wells Fargo & Company | 16.6108 | 257.56 B | 0.6921 | 4.35 | 35.51 M | 589.85 M |
| BML-PH | Bank of America Corporation | 6.7311 | 256.72 B | 0.0465 | 0.7 | 48.84 K | 328.73 K |
| TM | Toyota Motor Corp Ltd | 49.3046 | 250.88 B | 1.1153 | 2.31 | 722.13 K | 35.6 M |
| BAC-PL | Bank of America Corporation | 347.7193 | 244.64 B | 7.3808 | 2.17 | 29.49 K | 10.26 M |
| IBM | International Business Machines | 94.4914 | 234.6 B | 1.2425 | 1.33 | 7.11 M | 671.76 M |
| BML-PJ | Bank of America Corporation | 7.5281 | 228.74 B | 0.1398 | 1.89 | 29.31 K | 220.63 K |
| AXP | American Express Company | 40.7387 | 216.66 B | 1.565 | 4 | 7.81 M | 317.99 M |
| BHP | BHP Billiton Ltd ADR | 31.8373 | 208.55 B | 1.2344 | 4.03 | 3.49 M | 111.11 M |
| DIS | Walt Disney Company | 28.0715 | 206.6 B | 0.7485 | 2.74 | 11.47 M | 322.01 M |
| C | Citigroup Inc | 21.3018 | 205.59 B | 0.9408 | 4.62 | 35.1 M | 747.68 M |
| TD | Toronto Dominion Bank | 21.8859 | 202.95 B | 0.4578 | 2.14 | 1.62 M | 35.44 M |
| APH | Amphenol Corp | 4.9453 | 195.84 B | 0.1897 | 3.99 | 10.34 M | 51.13 M |
| MCD | McDonald's Corporation | 60.5691 | 194.46 B | 0.3188 | 0.53 | 7.07 M | 427.94 M |
| TTE | Totalenergies Se ADR | 13.6005 | 193.12 B | 0.4568 | 3.48 | 4.86 M | 66.15 M |
| BLK | Blackrock Inc | 109.435 | 189.37 B | 4.4763 | 4.26 | 924.7 K | 101.19 M |
| ABT | Abbott Laboratories | 18.5836 | 189.28 B | 0.3589 | 1.97 | 13.35 M | 248.11 M |
| DE | Deere & Company | 59.8415 | 186.51 B | 1.6667 | 2.86 | 4.13 M | 247.33 M |
| WELL | Welltower Inc | 28.3344 | 181.46 B | 0.9229 | 3.37 | 2.23 M | 63.17 M |
| NVO | Novo Nordisk A/S ADR | 17.6353 | 181.18 B | 0.5124 | 2.99 | 294.33 K | 5.19 M |
| UNP | Union Pacific Corp | 32.6544 | 179.48 B | 0.4368 | 1.36 | 6.04 M | 197.19 M |
| CRM | Salesforce.com Inc | 30.9112 | 179.42 B | 1.1161 | 3.75 | 8.54 M | 263.97 M |
| PFE | Pfizer Inc | 9.7725 | 167.86 B | 0.1851 | 1.93 | 50.9 M | 497.41 M |
| COP | ConocoPhillips | 31.3671 | 165.62 B | 0.7502 | 2.45 | 11.55 M | 362.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2069 | 165.56 B | 0.3616 | 0.91 | 1.46 M | 58.66 M |
| DHR | Danaher Corp | 17.7716 | 165.42 B | 0.5262 | 3.05 | 6.24 M | 110.82 M |
| SCHW | The Charles Schwab Corp | 9.8516 | 160.45 B | 0.4324 | 4.59 | 9.2 M | 90.64 M |
| SONY | Sony Group Corp ADR | 3.4658 | 154.7 B | 0.10 | 2.97 | 5.68 M | 19.67 M |
| BX | Blackstone Inc | 6.1381 | 151.73 B | 0.2812 | 4.8 | 3.98 M | 24.44 M |
| TJX | TJX Companies | 10.9746 | 150.08 B | 0.2108 | 1.96 | 11.84 M | 129.91 M |
| T | American Telephone and Telegraph Inc. | 8.8819 | 149.95 B | 0.0947 | 1.08 | 24.53 M | 217.91 M |
| ACN | Accenture Plc | 39.309 | 149.85 B | 1.1145 | 2.92 | 3.69 M | 145.02 M |
| SCCO | Southern Copper Corp | 18.2653 | 147.29 B | 0.4474 | 2.51 | 1.91 M | 34.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6574 | 144.15 B | 0.031 | 0.85 | 2.92 M | 10.68 M |
| UL | Unilever Plc ADR | 23.4289 | 141.65 B | 0.2553 | 1.1 | 1.14 M | 26.82 M |
| CB | Chubb Ltd | 43.5851 | 141.5 B | 1.8333 | 4.39 | 1.79 M | 77.88 M |
| LMT | Lockheed Martin Corp | 47.1248 | 140.92 B | 1.1112 | 2.41 | 1.67 M | 78.62 M |
| ETN | Eaton Corp | 28.0414 | 140.1 B | 0.8025 | 2.95 | 6.3 M | 176.69 M |
| BA | Boeing Company | 52.7685 | 138.31 B | 1.7319 | 3.39 | 5.53 M | 291.83 M |
| RIO | Rio Tinto Plc ADR | 23.3166 | 138.2 B | 0.8856 | 3.95 | 2.27 M | 53.04 M |
| SPGI | S&P Global Inc | 33.0469 | 137.73 B | 0.8119 | 2.52 | 1.71 M | 56.58 M |
| PGR | Progressive Corp | 11.544 | 135.3 B | 0.3551 | 3.17 | 6.38 M | 73.67 M |
| HDB | Hdfc Bank Ltd ADR | 6.5378 | 133.85 B | 0.2113 | 3.34 | 1.94 M | 12.68 M |
| BTI | British American Tobacco Industries ADR | 18.8813 | 131.17 B | 0.1669 | 0.89 | 434.8 K | 8.21 M |
| MDT | Medtronic Inc | 24.5917 | 129.97 B | 0.7915 | 3.33 | 6.48 M | 159.28 M |
| LOW | Lowe's Companies | 15.0969 | 129.94 B | 0.3456 | 2.34 | 15.68 M | 236.69 M |
| MO | Altria Group | 12.1274 | 128.73 B | 0.0719 | 0.6 | 11.45 M | 138.86 M |
| BMY | Bristol-Myers Squibb Company | 18.253 | 128.59 B | 0.4089 | 2.29 | 13.06 M | 238.4 M |
| PLD | Prologis Inc | 17.3207 | 126.42 B | 0.9708 | 5.94 | 4.34 M | 75.12 M |
| IBN | Icici Bank Ltd ADR | 6.1162 | 124.73 B | 0.2105 | 3.56 | 7.72 M | 47.22 M |
| MCK | Mckesson Corp | 70.6914 | 124.67 B | 1.8589 | 2.7 | 1.48 M | 104.31 M |
| PH | Parker-Hannifin Corp | 54.9892 | 122.69 B | 1.7443 | 3.28 | 2.01 M | 110.65 M |
| SYK | Stryker Corp | 41.3711 | 121.36 B | 1.6539 | 4.16 | 3.96 M | 163.71 M |
| BMO | Bank of Montreal | 32.6558 | 120.84 B | 0.6192 | 1.93 | 756.8 K | 24.71 M |
| COF | Capital One Financial Corp | 34.5257 | 118.57 B | 1.8184 | 5.56 | 6.96 M | 240.34 M |
| BP | BP Plc ADR | 16.5278 | 116.57 B | 0.3989 | 2.47 | 7.08 M | 117.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2742 | 114.84 B | 0.1912 | 2.7 | 9.1 M | 66.22 M |
| CVS | CVS Corp | 25.3851 | 114.54 B | 0.8363 | 3.41 | 10.27 M | 260.73 M |
| BNS | Bank of Nova Scotia | 26.3973 | 113.74 B | 0.6154 | 2.39 | 531.6 K | 14.03 M |
| MPC | Marathon Petroleum Corp | 11.9775 | 109.69 B | 0.4258 | 3.69 | 5.21 M | 62.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.5308 | 107.49 B | 0.3727 | 2.83 | 3.76 M | 50.93 M |
| ENB | Enbridge Inc | 15.5288 | 106.78 B | 0.1276 | 0.83 | 329.3 K | 5.11 M |
| CM | Canadian Imperial Bank of Commerce | 16.8686 | 105.81 B | 0.3131 | 1.89 | 395.2 K | 6.67 M |
| HCA | Hca Holdings Inc | 14.6187 | 105.71 B | 0.7958 | 5.76 | 2.33 M | 34.02 M |
| GLW | Corning Inc | 10.0409 | 103.76 B | 0.3386 | 3.49 | 17.02 M | 170.86 M |
| VLO | Valero Energy Corp | 12.7257 | 101.43 B | 0.3598 | 2.91 | 8.2 M | 104.4 M |
| GSK | Glaxosmithkline Plc ADR | 20.4702 | 101.43 B | 0.3296 | 1.64 | 1.51 M | 30.94 M |
| ICE | Intercontinental Exchange | 19.9802 | 100.92 B | 0.6639 | 3.44 | 3.7 M | 73.84 M |
| CNQ | Canadian Natural Resources | 9.8206 | 100.79 B | 0.361 | 3.82 | 4.25 M | 41.7 M |
| DUK | Duke Energy Corp | 30.6596 | 100.4 B | 0.2286 | 0.75 | 3.67 M | 112.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 76.80 | 21.60 | 39.13 | 200 | 15.36 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 305 | 22.41 K | |
| WPRT | Westport Fuel Systems Inc | 268.50 | 41.90 | 18.49 | 23.65 K | 6.35 M | |
| AETR | Aetherion Technologies Inc. | 268.50 | 41.90 | 18.49 | 23.65 K | 6.35 M | |
| MDI | Major Drilling Grp | 11.6599 | 1.0231 | 9.62 | 1.21 M | 14.14 M | |
| NOA | North American Construction Group Ltd | 4.9153 | 0.4178 | 9.29 | 13.2 K | 64.88 K | |
| TECK-A | Teck Resources Limited | 33.599 | 2.3019 | 7.35 | 3.18 K | 106.84 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.30 | 6.98 | 6.49 K | 29.85 K | |
| AIF | Altus Group Ltd | 3.008 | 0.1957 | 6.96 | 33.85 K | 101.84 K | |
| MARI | Marimaca Copper Corp | 7.75 | 0.50 | 6.9 | 10.4 K | 80.57 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0606 | 0.2603 | 6.85 | 3.75 K | 15.23 K | |
| BBD-A | Bombardier Inc | 121.00 | 7.50 | 6.61 | 26.68 K | 3.23 M | |
| BBD-B | Bombardier Inc Series B | 108.4456 | 6.6348 | 6.52 | 544.24 K | 59.02 M | |
| LGO | Largo Resources Ltd | 33.00 | 2.00 | 6.45 | 5.25 K | 173.41 K | |
| DXT | Dexterra Group Inc | 9.8521 | 0.5893 | 6.36 | 10.68 K | 105.22 K | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.24 | 6.06 | 51.4 K | 215.88 K | |
| PD | Precision Drilling Corp | 263.40 | 15.00 | 6.04 | 1.09 M | 286.92 M | |
| ATH | Athabasca Oil Corp | 13.65 | 0.75 | 5.81 | 1.45 M | 19.81 M | |
| S | Sherritt Intl Rv | 4.6817 | 0.2516 | 5.68 | 2.39 M | 11.21 M | |
| FM | First Quantum Minerals Ltd | 22.0991 | 1.1596 | 5.54 | 2.02 M | 44.64 M | |
| LNR | Linamar Corp | 12.9006 | 0.6485 | 5.29 | 30.46 K | 392.91 K | |
| MG | Magna International Inc | 11.4198 | 0.5651 | 5.21 | 796.88 K | 9.1 M | |
| QTRH | Quarterhill Inc | 4.9917 | 0.2469 | 5.2 | 723.96 K | 3.61 M | |
| TVA-B | TVA Group Inc | 10.78 | 0.52 | 5.07 | 200 | 2.16 K | |
| KEI | Kolibri Global Energy Inc | 31.30 | 1.50 | 5.03 | 41.25 K | 1.29 M | |
| CLS | Celestica Inc Sv | 8.17 | 0.39 | 5.01 | 1.75 M | 14.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3989 | 0.1975 | 4.7 | 2.1 K | 9.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.93 | 0.44 | 4.64 | 90.1 K | 894.69 K | |
| BNE | Bonterra Energy Corp | 30.3709 | 1.3161 | 4.53 | 12.15 K | 369.13 K | |
| EQB | EQB Inc | 9.7192 | 0.4134 | 4.44 | 2.8 K | 27.21 K | |
| TXP | Touchstone Exploration Inc | 22.88 | 0.94 | 4.28 | 88.36 K | 2.02 M | |
| ALA | AltaGas Ltd | 13.4693 | 0.5515 | 4.27 | 273.87 K | 3.69 M | |
| EXE | Extendicare Inc | 3.0299 | 0.1225 | 4.21 | 152.74 K | 462.8 K | |
| ENGH | Enghouse Systems Ltd | 3.6125 | 0.1439 | 4.15 | 128.35 K | 463.66 K | |
| USA | Americas Silver Corp | 69.30 | 2.70 | 4.05 | 46.78 K | 3.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9432 | 1.4382 | 4.05 | 222.9 K | 8.23 M | |
| LUN | Lundin Mining Corp | 4.1307 | 0.1571 | 3.95 | 6.45 M | 26.66 M | |
| FTT | Finning Intl | 16.4872 | 0.6267 | 3.95 | 468.78 K | 7.73 M | |
| CS | Capstone Mining Corp | 3.16 | 0.12 | 3.95 | 1.27 M | 4.01 M | |
| KRN | Karnalyte Resources Inc | 16.10 | 0.61 | 3.94 | 113.5 K | 1.83 M | |
| SVM | Silvercorp Metals Inc | 7.0013 | 0.2583 | 3.83 | 1.81 M | 12.7 M | |
| ESI | Ensign Energy Services Inc | 4.5093 | 0.1651 | 3.8 | 309.44 K | 1.4 M | |
| POU | Paramount Resources Ltd | 12.8843 | 0.4703 | 3.79 | 79.88 K | 1.03 M | |
| GIL | Gildan Activewear Inc | 10.4973 | 0.3807 | 3.76 | 244.8 K | 2.57 M | |
| SU | Suncor Energy Inc | 18.4909 | 0.6578 | 3.69 | 5.08 M | 93.93 M | |
| TECK-B | Teck Resources Limited | 32.6704 | 1.1513 | 3.65 | 2.05 M | 66.92 M | |
| AFN | Ag Growth International Inc | 22.4833 | 0.7869 | 3.63 | 20.6 K | 463.16 K | |
| PGIC | Premium Global Income Split Corp | 13.2175 | 0.4558 | 3.57 | 75 | 991.31 | |
| NPK | Verde Agritech Plc | 8.44 | 0.29 | 3.56 | 89.3 K | 753.69 K | |
| TFII | Tfi International Inc | 9.0439 | 0.3043 | 3.48 | 72.33 K | 654.14 K | |
| ONEX | Onex Corp | 32.5261 | 1.0934 | 3.48 | 75.23 K | 2.45 M | |
| CCO | Cameco Corp | 18.8764 | 0.609 | 3.33 | 667.5 K | 12.6 M | |
| POW | Power Corp of Canada Sv | 11.0539 | 0.3536 | 3.3 | 516.99 K | 5.71 M | |
| GWO | Great-West Lifeco Inc | 10.7525 | 0.3421 | 3.29 | 368.52 K | 3.96 M | |
| ATRL | Atkinsrealis Group Inc | 42.057 | 1.325 | 3.25 | 364.63 K | 15.34 M | |
| OTEX | Open Text Corp | 10.9335 | 0.3376 | 3.19 | 679.6 K | 7.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0976 | 0.3115 | 3.18 | 3.57 M | 36.1 M | |
| DSG | Descartes Sys | 6.21 | 0.19 | 3.16 | 22.94 K | 142.44 K | |
| VNP | 5N Plus Inc | 8.56 | 0.26 | 3.13 | 12.8 K | 109.57 K | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 564 | 9.31 K | |
| TPX-B | Molson Coors Canada Inc | 30.1281 | 0.8988 | 3.07 | 1.85 K | 55.68 K | |
| CIGI | Colliers International Group Inc | 16.7548 | 0.4967 | 3.06 | 25.8 K | 432.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1364 | 0.2977 | 3.03 | 101.44 K | 1.03 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.4926 | 0.3069 | 3.01 | 2.38 K | 24.97 K | |
| RBA | Rb Global Inc | 15.8041 | 0.4588 | 2.99 | 47.81 K | 755.53 K | |
| TPX-A | Molson Coors Canada Inc | 31.5225 | 0.912 | 2.98 | 100 | 3.15 K | |
| MEQ | Mainstreet Eq J | 17.299 | 0.4988 | 2.97 | 5.8 K | 100.33 K | |
| WFC | Wall Financial | 7.1574 | 0.2059 | 2.96 | 1.8 K | 12.88 K | |
| MFC | Manulife Fin | 6.97 | 0.1984 | 2.93 | 4.03 M | 28.08 M | |
| AVL | Avalon Advanced Materials Inc | 4.25 | 0.12 | 2.91 | 442.3 K | 1.88 M | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 9.599 | 2.86 | 840 | 290.27 K | |
| GAU | Galiano Gold Inc | 8.40 | 0.23 | 2.82 | 367.9 K | 3.09 M | |
| BB | Blackberry Ltd | 31.49 | 0.86 | 2.81 | 2.72 M | 85.7 M | |
| IMO | Imperial Oil | 29.6156 | 0.8043 | 2.79 | 514.54 K | 15.24 M | |
| BCE-PD | Bce Inc Pref D | 10.682 | 0.2896 | 2.79 | 400 | 4.27 K | |
| ALS | Altius Minerals Corp | 9.0147 | 0.2427 | 2.77 | 57.61 K | 519.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1126 | 0.1362 | 2.74 | 252.64 K | 1.29 M | |
| TKO | Taseko Mines Ltd | 3.76 | 0.10 | 2.73 | 189.7 K | 713.27 K | |
| MX | Methanex Corp | 18.0589 | 0.4743 | 2.7 | 242.41 K | 4.38 M | |
| OVV | Ovintiv Inc | 83.7982 | 2.1997 | 2.7 | 360.38 K | 30.2 M | |
| HBM | Hudbay Minerals Inc | 11.4775 | 0.2976 | 2.66 | 336.2 K | 3.86 M | |
| CFW | Calfrac Well Services Ltd | 837.50 | 20.25 | 2.48 | 3.46 K | 2.9 M | |
| CGI | CDN General Inv | 10.0301 | 0.2425 | 2.48 | 5.88 K | 59 K | |
| CPX | Capital Power Corp | 10.6031 | 0.256 | 2.47 | 52.19 K | 553.34 K | |
| MID-UN | MINT Income Fund | 3.3989 | 0.0811 | 2.44 | 3.53 K | 12 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8836 | 0.0922 | 2.43 | 11.64 K | 45.21 K | |
| BN | Brookfield Corporation | 5.2283 | 0.1236 | 2.42 | 1.14 M | 5.96 M | |
| CMG | Computer Modelling Group Ltd | 4.0675 | 0.0956 | 2.41 | 96.2 K | 391.29 K | |
| AGF-B | AGF Management Limited | 6.4882 | 0.1524 | 2.41 | 74.59 K | 483.96 K | |
| PTM | Platinum Group Metals Ltd | 129.00 | 3.00 | 2.38 | 6.19 K | 797.99 K | |
| RCI-A | Rogers Communications Inc | 23.1137 | 0.5232 | 2.32 | 1.21 K | 27.94 K | |
| TRI | Thomson Reuters Corp | 19.605 | 0.4424 | 2.31 | 1.12 M | 21.93 M | |
| MRE | Martinrea International Inc | 5.8313 | 0.1307 | 2.29 | 26.32 K | 153.46 K | |
| DII-B | Dorel Industries Inc | 6.8853 | 0.1542 | 2.29 | 25.9 K | 178.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9453 | 0.2172 | 2.23 | 68.92 K | 685.43 K | |
| ACO-X | ATCO Ltd | 19.5893 | 0.4143 | 2.16 | 22.17 K | 434.29 K | |
| EMP-A | Empire Company Limited | 14.5834 | 0.3083 | 2.16 | 52.5 K | 765.63 K | |
| BCE-PG | Bce Inc Pref G | 11.2242 | 0.2357 | 2.14 | 4.3 K | 48.26 K | |
| CSCI | Cosciens Biopharma Inc | 116400.00 | 2400.00 | 2.11 | 3 | 349.2 K | |
| BHC | Bausch Health Companies Inc | 43.69 | 0.89 | 2.08 | 745.66 K | 32.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.03 | 79.59 B | 0.19 | 4.95 | 90.3 K | 363.92 K |
| MBGAF | Mercedes-Benz Group AG | 32.711 | 43.72 B | 1.5353 | 4.92 | 62.3 K | 2.04 M |
| BRDCY | Bridgestone Corporation | 6.9311 | 31.99 B | 0.2421 | 3.62 | 15.44 K | 107.01 K |
| CSCCF | Capstone Copper Corp. | 3.1603 | 6.35 B | 0.1402 | 4.64 | 1.25 K | 3.95 K |
| LNWO | Light & Wonder, Inc. | 8.49 | 6.21 B | 0.45 | 5.6 | 420.3 K | 3.57 M |
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.71 B | 1.06 | 6.87 | 1.18 M | 19.42 M |
| GAMI | GAMCO Investors Inc | 18.6309 | 536.94 M | 1.0869 | 6.2 | 111.05 K | 2.07 M |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | 0.07 | 1.42 | 13.29 K | 66.47 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | 0.03 | 1 | 10.87 K | 32.93 K |
| VNPKF | Verde Agritech Ltd. | 8.5722 | 24.27 M | 0.3622 | 4.41 | 4.2 K | 36 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 1.65 | 12 | 58 | 893.2 |
| FBCD | FBC Holding Inc | 7.50 | 2.03 M | 1.00 | 15.38 | 2.11 K | 15.83 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.50 | 14.29 | 21 | 84 |
| SEII | Sharing Economy International Inc | 1280.00 | 645.17 K | 51.80 | 4.22 | 6 | 7.68 K |
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | 146.9001 | 7.69 | 27.45 K | 56.45 M |
| ERHE | ERHC Energy Inc | 11.20 | 287.94 K | 0.20 | 1.82 | 195 K | 2.18 M |
| REFG | Medical Cannabis Payment Solutions Inc | 7.90 | 182.51 K | 2.70 | 51.92 | 17 | 134.3 |
| ZVOI | Zovio Inc | 21.49 | 137.92 K | 1.01 | 4.93 | 256.17 K | 5.51 M |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 0.50 | 3.03 | 350 | 5.95 K |
| REDFY | Rediff.com India Limited | 8.40 | 97.36 K | 0.47 | 5.93 | 427.7 K | 3.59 M |
| VRSEF | Verisante Technology Inc | 8.37 | 92.27 K | 1.063 | 14.55 | 54.97 K | 460.1 K |
| VALV | Shengkai Innovations Inc | 3.78 | 42.98 K | 0.04 | 1.07 | 66.42 K | 251.08 K |
| XDSL | mPhase Technologies Inc | 33.50 | 16.8 K | 1.00 | 3.08 | 52 | 1.74 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.39 | 13.78 | 808.34 K | 2.6 M |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | 2.40 | 20 | 11.25 M | 162.05 M |
| CGIP | Celadon Group Inc | 10.9109 | 5.66 K | 0.6186 | 6.01 | 291.63 K | 3.18 M |
| CBKCQ | Christopher & Banks Corporation | 4.3784 | 3.86 K | 0.0491 | 1.13 | 213.61 K | 935.29 K |
| CYRNQ | CYRNQ | 65.00 | 799 | 3.00 | 4.84 | 475 | 30.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3633 | 785 | 0.1245 | 2 | 15.94 K | 101.44 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.48 | 1.7 | 755 | 21.62 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.70 | 4.29 | 11.5 K | 195.55 K |
| EFIR | EGPI Firecreek Inc | 108.00 | 476 | 18.80 | 21.08 | 288 | 31.1 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | 4.48 | 4.37 | 820 | 87.64 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.25 | 4.55 | 34.41 K | 197.88 K |
| IFLM | Independent Film Development Corporation | 1025.00 | 400.00 | 64 | 5 K | 5.12 M | |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 389 | 2.18 K | |
| FTEG | For The Earth Corp | 22.50 | 1.20 | 5.63 | 244 | 5.49 K | |
| PMMEF | Premium Exploration Inc | 4.61 | 0.215 | 4.89 | 2.7 K | 12.45 K | |
| AFPW | AlumiFuel Power Corporation | 110.00 | 5.00 | 4.76 | 2 | 220 | |
| TREVQ | Trevali Mining Corporation | 14.037 | 0.637 | 4.75 | 1.05 K | 14.74 K | |
| ESINQ | ITT Educational Services Inc | 71.51 | 2.87 | 4.18 | 639.8 K | 45.75 M | |
| BAJFF | Camrova Resources Inc | 20.44 | 0.254 | 1.26 | 5.09 K | 104.14 K | |
| HDYNQ | Hyperdynamics Corporation | 35.44 | 0.40 | 1.14 | 360.06 K | 12.76 M | |
| NKRSF | Niko Resources Ltd | 53.3417 | 0.369 | 0.7 | 7.4 K | 394.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 8.00 | 4.00 | 100 | 120 | 960 | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 30.00 | 26.32 | 37 | 5.33 K | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 23.83 K | 83.42 K | |
| CNS | Contagious Gaming Inc | 18.00 | 3.60 | 25 | 3.75 K | 67.55 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 130 | 6.5 K | |
| BTR | Bonterra Resources Inc | 70.00 | 11.00 | 18.64 | 12.62 K | 883.12 K | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 342 | 5.39 K | |
| USS | Uniserve Communications Corporation | 19.7368 | 2.6315 | 15.38 | 55 | 1.09 K | |
| COMP | Uniserve Communications Corporation | 19.7368 | 2.6315 | 15.38 | 55 | 1.09 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | 1.40 | 14.29 | 286 | 3.2 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 417 | 6.76 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 175 K | 984.38 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 1.08 | 11.76 | 132.84 K | 1.36 M | |
| SKYG | Sky Gold Corp | 1005.0001 | 105.00 | 11.67 | 16 | 16.08 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 6 K | 36 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 875 | 9.62 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 0.60 | 9.37 | 905 | 6.33 K | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.30 | 7.89 | 60.35 K | 247.43 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | 0.60 | 7.5 | 4.05 K | 34.83 K | |
| FNR | 49 North Resources Inc | 3.9135 | 0.2629 | 7.2 | 52.5 K | 205.46 K | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.30 | 6.82 | 2.4 K | 11.28 K | |
| MMG | Metallic Minerals Corp | 4.80 | 0.30 | 6.67 | 650 | 3.12 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 46.5 K | 297.61 K | |
| BLDS | Badlands Resources Inc. | 32.00 | 2.00 | 6.67 | 4.04 K | 129.15 K | |
| IFOS | Itafos Inc | 235.1905 | 13.9441 | 6.3 | 901 | 211.91 K | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.1842 | 6.25 | 9.38 K | 29.37 K | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 474 | 16.12 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 423 | 7.19 K | |
| AML | Argus Metals Corp. | 7.00 | 0.40 | 6.06 | 2.5 K | 17.5 K | |
| KRY | Koryx Copper Inc. | 105.00 | 6.00 | 6.06 | 43 | 4.51 K | |
| LTV | Leonovus Inc | 11.40 | 0.60 | 5.56 | 110 | 1.25 K | |
| BAT | Batero Gold Corp | 3.45 | 0.18 | 5.5 | 114.5 K | 395.03 K | |
| WVM | West Vault Mining Inc | 10.60 | 0.50 | 4.95 | 800 | 8.48 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.4662 | 4.17 | 4.23 K | 49.35 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | 0.54 | 4.05 | 6.16 K | 85.39 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | 0.50 | 4 | 364 | 4.73 K | |
| PURO | Platauro Metals Corp. | 48.414 | 1.6694 | 3.57 | 120 | 5.81 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.20 | 3.17 | 4.47 K | 29.05 K | |
| SA-H | Southern Arc Minerals Inc | 10.10 | 0.30 | 3.06 | 13.13 K | 132.61 K | |
| DCOP | District Copper Corp | 3.60 | 0.10 | 2.86 | 1.55 K | 5.58 K | |
| LPK | Lupaka Gold Corp | 11.00 | 0.30 | 2.8 | 2.44 K | 26.84 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 39.08 K | 144.6 K | |
| NIM | Nicola Mining Inc | 30.40 | 0.80 | 2.7 | 735 | 22.34 K | |
| PPP | Prospector Metals Corp | 9.00 | 0.18 | 2.04 | 23.16 K | 208.4 K | |
| WEC | Winchester Equity Corporation | 20.60 | 0.40 | 1.98 | 2.34 K | 48.2 K | |
| GORO | Goldgroup Mining Inc. | 63.60 | 1.20 | 1.92 | 3.11 K | 197.67 K | |
| PFC | PetroFrontier Corp | 3.25 | 0.05 | 1.56 | 99 K | 321.75 K | |
| AMM | Almaden Minerals Ltd. | 3.35 | 0.05 | 1.52 | 22 K | 73.7 K | |
| GBU | Gabriel Resources Ltd | 74.40 | 1.10 | 1.5 | 391.21 K | 29.11 M | |
| SGQ | SouthGobi Resources Ltd | 9.68 | 0.13 | 1.36 | 66.4 K | 642.75 K | |
| FMS | Focus Graphite Inc | 8.80 | 0.10 | 1.15 | 4.17 K | 36.7 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.09 | 1.04 | 3.72 K | 32.55 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.10 | 1.01 | 1.83 K | 18.3 K |