Gainer Volumes for 6 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 6 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.9794 | 31.32 B | 0.1165 | 1.99 | 132.96 K |
| CBOE | CBOE Global Markets Inc | 19.0441 | 29.99 B | 0.126 | 0.67 | 1 M |
| BTG | B2Gold Corp | 3.3127 | 6.7 B | 0.1104 | 3.45 | 35.1 K |
| PRK | Park National Corp | 28.0483 | 3.68 B | 0.3018 | 1.09 | 66.8 K |
| NG | Novagold Resources Inc | 10.1436 | 3.33 B | 0.2803 | 2.84 | 6.77 M |
| SVM | Silvercorp Metals Inc | 6.8357 | 2.53 B | 0.3201 | 4.91 | 7.5 M |
| NOG | Northern Oil and Gas | 155.0964 | 2.35 B | 2.4284 | 1.59 | 76.38 K |
| GAU | Galiano Gold Inc | 8.20 | 538.1 M | 0.09 | 1.11 | 281 K |
| VGZ | Vista Gold Corp | 4.01 | 308 M | 0.43 | 12.01 | 1.8 M |
| GENC | Gencor Industries IN | 5.00 | 212.1 M | 0.1133 | 2.32 | 16.93 K |
| MINE | Mayfair Gold Corp. | 37.50 | 179.93 M | 13.50 | 56.25 | 4.98 M |
| STXS | Stereotaxis Inc | 13.0443 | 138.79 M | 0.0938 | 0.72 | 48.85 K |
| WYY | Widepoint Corp | 8.10 | 114.3 M | 0.10 | 1.25 | 2.69 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9906 | 73.64 M | 0.0712 | 1.2 | 8.82 K |
| XTNT | Xtant Medical Holdings Inc | 224.3999 | 62.39 M | 6.00 | 2.75 | 412 |
| CPHI | China Pharma Holdings | 181.00 | 45.86 M | 2.50 | 1.4 | 37 |
| OPTT | Ocean Power Tech Inc | 720.00 | 42.12 M | 20.00 | 2.86 | 104.08 K |
| COHN | Cohen & CO Inc | 8.8442 | 28.27 M | 0.4305 | 5.12 | 425 |
| REED | Reed's, Inc. | 518.6841 | 10.08 M | 11.5263 | 2.27 | 15 |
| AMS | American Shared Hospital Services | 3.01 | 9.87 M | 0.059 | 2 | 500 |
| DSS | Document Security Systems | 5442.5068 | 5.13 M | 186.9565 | 3.56 | 28 |
| TPHS | Trinity Pl Hlds Inc | 8.6339 | 1.35 M | 0.0796 | 0.93 | 19.43 K |
| ENSV | Enservco Corpporation | 19.50 | 2.8 K | 0.75 | 4 | 207 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4382.98 | 5.96 T | 54.4199 | 1.26 | 18.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3781 | 4.6 T | 0.1704 | 1.52 | 509.7 M |
| AMZN | Amazon.com Inc | 10.809 | 2.95 T | 0.309 | 2.94 | 124.34 M |
| MU | Micron Technology | 5.5299 | 989.67 B | 0.1658 | 3.09 | 24.12 M |
| NFLX | Netflix Inc | 3.1253 | 312.19 B | 0.0809 | 2.66 | 281.64 M |
| AMGN | Amgen Inc | 37.0793 | 221.79 B | 0.2857 | 0.78 | 6.89 M |
| BKNG | Booking Holdings Inc | 20.9565 | 166.15 B | 0.2163 | 1.04 | 30.19 M |
| ISRG | Intuitive Surg Inc | 41.8677 | 134.16 B | 0.6866 | 1.67 | 3.74 M |
| VRTX | Vertex Pharmaceutic | 45.57 | 125.91 B | 0.98 | 2.2 | 2.77 M |
| SBUX | Starbucks Corporation | 15.0958 | 120.33 B | 0.1039 | 0.69 | 12.27 M |
| MNST | Monster Beverage Cp | 7.1117 | 88.37 B | 0.1425 | 2.04 | 13.18 M |
| REGN | Regeneron Pharmaceuticals | 68.09 | 82.23 B | 3.7447 | 5.82 | 2.05 M |
| ORLY | O'Reilly Automotive | 4.44 | 77.51 B | 0.0566 | 1.29 | 20.83 M |
| FITB | Fifth Third Bancorp | 6.0758 | 50.5 B | 0.081 | 1.35 | 14.65 M |
| AXON | Axon Enterprise Inc | 4.33 | 46.02 B | 0.12 | 2.85 | 441.6 K |
| BIDU | Baidu Inc ADR | 143.19 | 37.33 B | 2.74 | 1.95 | 7 M |
| EXPE | Expedia Group Inc | 39.6647 | 37.29 B | 0.7062 | 1.81 | 2.07 M |
| CASY | Casey's General Stor | 39.0276 | 30.91 B | 0.2878 | 0.74 | 264.38 K |
| VRSN | Verisign Inc | 31.6649 | 26.8 B | 2.0247 | 6.83 | 11.65 M |
| DLTR | Dollar Tree Inc | 36.09 | 25.16 B | 0.485 | 1.36 | 3.54 M |
| UTHR | United Therapeutic | 42.92 | 22.87 B | 1.31 | 3.15 | 1.54 M |
| RGLD | Royal Gold Inc | 67.4459 | 19.51 B | 1.4458 | 2.19 | 1.37 M |
| LSCC | Lattice Semicond | 5.21 | 17.82 B | 0.06 | 1.17 | 1.51 M |
| STRL | Sterling Constructio | 11.81 | 16.79 B | 0.20 | 1.72 | 64.26 K |
| LULU | Lululemon Athletica | 54.11 | 14.6 B | 0.96 | 1.81 | 2.72 M |
| COO | Cooper Companies | 18.3421 | 14.48 B | 0.2216 | 1.22 | 1.89 M |
| TXRH | Texas Roadhouse Inc | 10.9859 | 13.67 B | 0.072 | 0.66 | 1.09 M |
| AGNC | Agnc Investment Corp | 4.0875 | 12.44 B | 0.0561 | 1.39 | 5.88 M |
| CSGP | Costar Group Inc | 4.873 | 12.35 B | 0.037 | 0.77 | 2.2 M |
| HALO | Halozyme Therapeutic | 6.35 | 12.23 B | 0.09 | 1.44 | 357.39 K |
| MDGL | Madrigal Pharmaceuticals Inc | 137.55 | 11.76 B | 3.15 | 2.34 | 4.37 K |
| DPZ | Domino's Pizza Inc Common Stock | 21.7254 | 11.67 B | 0.397 | 1.86 | 957.6 K |
| WYNN | Wynn Resorts Ltd | 103.5269 | 10.64 B | 0.6884 | 0.67 | 1.85 M |
| SSB | South State Cp | 19.9461 | 10.56 B | 0.3336 | 1.7 | 42 K |
| IONS | Ionis Pharmaceuticals | 7.07 | 9.35 B | 0.12 | 1.73 | 803.1 K |
| COLB | Columbia Banking Sys | 7.1391 | 9.04 B | 0.0801 | 1.13 | 228.9 K |
| FCFS | First Cash Fin Svcs | 42.0323 | 8.88 B | 1.796 | 4.46 | 485.58 K |
| BOKF | Bok Financial Corp | 31.5582 | 8.74 B | 0.2132 | 0.68 | 149.98 K |
| MTCH | Match Group Inc | 10.2609 | 8.69 B | 0.074 | 0.73 | 2.32 M |
| SIMO | Silicon Motion Techn ADR | 7.3112 | 8.68 B | 0.191 | 2.68 | 265.19 K |
| AAON | Aaon Inc | 4.2839 | 7.77 B | 0.0345 | 0.81 | 247.75 K |
| CROX | Crocs Inc | 25.89 | 6.79 B | 0.49 | 1.93 | 2.37 M |
| MXL | Maxlinear Inc | 5.30 | 6.71 B | 0.04 | 0.76 | 140.06 K |
| SSRM | Ssr Mining Inc | 29.4004 | 6.59 B | 0.7429 | 2.59 | 1.74 M |
| LKQ | LKQ Corp | 10.9706 | 6.33 B | 0.0712 | 0.65 | 591.51 K |
| DOX | Amdocs Ltd Ord | 20.515 | 6.22 B | 0.1327 | 0.65 | 1.74 M |
| HOMB | Home Bancshares Inc | 4.0566 | 6.21 B | 0.0235 | 0.58 | 356 K |
| CACC | Credit Acceptance | 65.56 | 6.13 B | 0.34 | 0.52 | 56.06 K |
| CHDN | Churchill Downs IN | 6.2471 | 6.12 B | 0.1165 | 1.9 | 403.57 K |
| NXST | Nexstar Media Group Inc | 4.3008 | 5.92 B | 0.0365 | 0.86 | 45.96 K |
| AXTI | Axt Inc | 7.61 | 5.8 B | 0.29 | 3.96 | 365.08 K |
| MMYT | Makemytrip Ltd | 19.62 | 5.69 B | 0.29 | 1.5 | 111.83 K |
| CWST | Casella Waste Sys | 5.74 | 5.69 B | 0.14 | 2.5 | 132.62 K |
| PSMT | Pricesmart Inc | 54.5685 | 5.47 B | 0.8552 | 1.59 | 363.87 K |
| OMAB | Grupo Aeroportuario ADR | 6.3333 | 5.33 B | 0.1568 | 2.54 | 28.47 K |
| UFPI | Universal Forest Prd | 7.6227 | 5.31 B | 0.1217 | 1.62 | 717.6 K |
| MYRG | MYR Group Inc | 19.21 | 5.25 B | 0.13 | 0.68 | 91 K |
| SNEX | Stonex Group Inc | 6.48 | 5.22 B | 0.2281 | 3.65 | 232.88 K |
| SLMBP | SLM Cp Srs B Pfd | 19.0308 | 4.83 B | 0.0951 | 0.5 | 2.3 K |
| PRIM | Primoris Services Cp | 9.1498 | 4.48 B | 0.1319 | 1.46 | 129.1 K |
| OLED | Universal Display | 47.7787 | 4.26 B | 0.8055 | 1.71 | 2.07 M |
| FIBK | First Interstate Ban | 6.3007 | 3.65 B | 0.1443 | 2.34 | 65.33 K |
| SHOO | Steven Maddens Ltd | 12.7153 | 3.55 B | 0.0763 | 0.6 | 728.55 K |
| FFBC | First Finl Bncp [Oh] | 8.0254 | 3.53 B | 0.0917 | 1.16 | 415.36 K |
| GBDC | Golub Capital Bdc | 4.1628 | 3.43 B | 0.054 | 1.31 | 45.13 K |
| SFNC | Simmons First Natl | 6.9293 | 3.4 B | 0.0642 | 0.94 | 94.4 K |
| ATRO | Astronics Cp | 8.7576 | 3.34 B | 0.0675 | 0.78 | 103.64 K |
| IAC | Iac Interactivecorp | 6.4421 | 3.28 B | 0.0465 | 0.73 | 3.7 M |
| EXPO | Exponent Inc | 8.8267 | 3.24 B | 0.1412 | 1.63 | 355.6 K |
| PPLI | People Incorporated | 6.4421 | 3.09 B | 0.0465 | 0.73 | 3.7 M |
| DGII | Digi Intl Inc | 12.54 | 3.08 B | 0.19 | 1.54 | 168.56 K |
| AGYS | Agilysys Inc | 8.20 | 3.06 B | 0.09 | 1.11 | 193.88 K |
| FIZZ | Natl Beverage Cp | 5.234 | 3.01 B | 0.108 | 2.11 | 127.01 K |
| IOVA | Iovance Biotherapeutics Inc | 101.00 | 2.83 B | 4.00 | 4.12 | 270 |
| SPSC | Sps Commerce Inc | 8.975 | 2.69 B | 0.13 | 1.47 | 86.37 K |
| NKTR | Nektar Therapeutics | 80.10 | 2.58 B | 0.45 | 0.56 | 46.25 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.5046 | 2.57 B | 0.025 | 0.56 | 2.69 M |
| COHU | Cohu Inc | 9.1039 | 2.49 B | 0.0852 | 0.94 | 103.2 K |
| EFSC | Enterprises Finl Svc | 10.6517 | 2.41 B | 0.1334 | 1.27 | 53.7 K |
| CMPR | Cimpress N.V. Ord | 27.25 | 2.31 B | 0.43 | 1.6 | 826 K |
| NWBI | Northwest Bancshares | 5.0989 | 2.28 B | 0.1541 | 3.12 | 1.46 M |
| ADUS | Addus Homecare Corp | 5.00 | 2.23 B | 0.05 | 1.01 | 6.8 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.9333 | 2.14 B | 0.0957 | 0.97 | 6.07 M |
| SRCE | 1st Source Corp | 15.5264 | 2.12 B | 0.0952 | 0.62 | 37.54 K |
| ATRC | Atricure Inc | 9.47 | 2.1 B | 0.06 | 0.64 | 22.56 K |
| QUBT | Quantum Computing Inc | 6.40 | 2.07 B | 1.20 | 23.08 | 18 |
| ALNT | Allient Inc | 3.3255 | 1.92 B | 0.0739 | 2.27 | 7.95 K |
| ANIP | ANI Pharma Inc | 91.8002 | 1.78 B | 1.08 | 1.19 | 38.27 K |
| DCOM | Dime Community Bancshares Inc | 8.8754 | 1.78 B | 0.1059 | 1.21 | 27.1 K |
| EZPW | Ezcorp Inc | 33.00 | 1.72 B | 1.35 | 4.27 | 604.48 K |
| CNOB | Connectone Bancorp | 6.7847 | 1.65 B | 0.0523 | 0.78 | 21.8 K |
| ROCK | Gibraltar Ind Inc | 8.44 | 1.49 B | 0.25 | 3.05 | 215.31 K |
| PEBO | Peoples Bancorp Inc | 5.6377 | 1.47 B | 0.0454 | 0.81 | 18.16 K |
| WEN | Wendys Company | 3.2223 | 1.46 B | 0.0262 | 0.82 | 4.35 M |
| ATEC | Alphatec Holdings | 29.40 | 1.43 B | 0.60 | 2.08 | 10.62 K |
| CTBI | Community TR Bancp | 12.7972 | 1.41 B | 0.158 | 1.25 | 76.23 K |
| LQDT | Liquidity Services | 31.73 | 1.31 B | 1.68 | 5.59 | 597.8 K |
| NVAX | Novavax Inc | 35.20 | 1.31 B | 0.40 | 1.15 | 46.46 K |
| MNKD | Mannkind Corp | 15.80 | 1.27 B | 1.15 | 7.85 | 206.32 K |
| THRM | Gentherm Inc | 12.74 | 1.27 B | 0.14 | 1.11 | 198.44 K |
| PFBC | Preferred Bank LA | 6.2118 | 1.25 B | 0.217 | 3.62 | 5.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 42.7155 | 624.05 B | 0.3767 | 0.89 | 15.85 M |
| MA | Mastercard Inc | 29.7836 | 497.41 B | 0.2139 | 0.72 | 12.27 M |
| NVO | Novo Nordisk A/S ADR | 17.1229 | 209.26 B | 0.1162 | 0.68 | 266.56 K |
| APH | Amphenol Corp | 4.7556 | 208.13 B | 0.0483 | 1.03 | 14.68 M |
| WELL | Welltower Inc | 27.4115 | 167.25 B | 0.199 | 0.73 | 1.98 M |
| PFE | Pfizer Inc | 9.5874 | 152.52 B | 0.0977 | 1.03 | 51.37 M |
| BMY | Bristol-Myers Squibb Company | 17.8441 | 132.16 B | 0.1403 | 0.79 | 17.94 M |
| SYK | Stryker Corp | 39.7172 | 129.97 B | 0.4321 | 1.1 | 3.15 M |
| LOW | Lowe's Companies | 14.7513 | 125.3 B | 0.2073 | 1.43 | 13.97 M |
| CVS | CVS Corp | 24.5488 | 122.11 B | 0.2605 | 1.07 | 11.3 M |
| HDB | Hdfc Bank Ltd ADR | 6.3265 | 121.31 B | 0.0743 | 1.19 | 2.65 M |
| NEM | Newmont Mining Corp | 46.3724 | 120.61 B | 0.2443 | 0.53 | 10.39 M |
| TT | Trane Technologies Plc | 16.0468 | 106.62 B | 0.2296 | 1.45 | 9.42 M |
| HCA | Hca Holdings Inc | 13.8229 | 91.7 B | 0.081 | 0.59 | 2.36 M |
| ICE | Intercontinental Exchange | 19.3163 | 85 B | 0.1109 | 0.58 | 2.95 M |
| SPG | Simon Property Group | 57.0945 | 84.7 B | 0.7619 | 1.35 | 2.92 M |
| USB-PH | U.S. Bancorp | 13.8846 | 76.7 B | 0.0936 | 0.68 | 16.55 K |
| CL | Colgate-Palmolive Company | 31.5452 | 74.63 B | 0.1666 | 0.53 | 6.37 M |
| APO | Apollo Global Management Llc C | 4.8808 | 73.47 B | 0.028 | 0.58 | 110.6 K |
| URI | United Rentals | 15.1183 | 72.85 B | 0.0968 | 0.64 | 2.28 M |
| KMI | Kinder Morgan | 12.5386 | 68.64 B | 0.0889 | 0.71 | 701 K |
| FIX | Comfort Systems USA | 8.0194 | 59.62 B | 0.1142 | 1.44 | 152.07 K |
| AME | Amtek Inc | 22.3314 | 58.14 B | 0.121 | 0.54 | 1.31 M |
| EW | Edwards Lifesciences Corp | 12.1817 | 51.66 B | 0.065 | 0.54 | 4.74 M |
| HEI | Heico Corp | 15.5003 | 51.34 B | 0.2452 | 1.61 | 599.67 K |
| AZO | Autozone | 313.83 | 51.05 B | 2.98 | 0.96 | 485.59 K |
| AU | Anglogold Ashanti Ltd ADR | 37.9269 | 48.65 B | 0.4203 | 1.12 | 3.22 M |
| FNV | Franco Nev Corp | 38.3105 | 46.02 B | 0.5218 | 1.38 | 55.3 K |
| VTR | Ventas Inc | 31.3498 | 45.39 B | 0.3384 | 1.09 | 2.03 M |
| CMG | Chipotle Mexican Grill | 6.2086 | 42.06 B | 0.0986 | 1.61 | 42.54 M |
| HEI-A | HEICO Corporation | 10.8502 | 37.19 B | 0.1034 | 0.96 | 67.99 K |
| VMC | Vulcan Materials Company | 31.3221 | 36.94 B | 2.1642 | 7.42 | 4.41 M |
| KGC | Kinross Gold Corp | 15.4861 | 33.01 B | 0.1049 | 0.68 | 14.74 M |
| MLM | Martin Marietta Materials | 60.3465 | 32.94 B | 2.9917 | 5.22 | 1.46 M |
| EQT | Eqt Corp | 28.4671 | 32.33 B | 0.1994 | 0.71 | 1.44 M |
| BAP | Credicorp Ltd | 65.7918 | 30.74 B | 0.3406 | 0.52 | 291.23 K |
| LVS | Las Vegas Sands | 29.0454 | 30.33 B | 0.4751 | 1.66 | 17.06 M |
| DG | Dollar General Corp | 31.5695 | 27.92 B | 0.3378 | 1.08 | 2.25 M |
| LH | Laboratory Corp of America Holdings | 67.7302 | 26.17 B | 1.2361 | 1.86 | 1.2 M |
| CHD | Church & Dwight Company | 17.3871 | 24.46 B | 0.2272 | 1.32 | 1.66 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.24 | 22.99 B | 0.1702 | 2.8 | 1.22 M |
| PKG | Packaging Corp of America | 16.3823 | 22.81 B | 0.3498 | 2.18 | 1.8 M |
| THC | Tenet Healthcare Corp | 20.24 | 22.58 B | 0.12 | 0.6 | 2.03 M |
| IP | International Paper Company | 21.1335 | 22.02 B | 1.7351 | 8.94 | 15.97 M |
| FN | Fabrinet | 16.18 | 20.15 B | 0.24 | 1.51 | 168 K |
| CF | Cf Industries Holdings | 26.0899 | 17.57 B | 0.5339 | 2.09 | 12.05 M |
| NLY | Annaly Capital Management Inc | 11.4547 | 16.88 B | 0.0916 | 0.81 | 5.21 M |
| SUI | Sun Communities | 21.2455 | 15.4 B | 0.2982 | 1.42 | 179.1 K |
| OHI | Omega Healthcare Investors | 5.8249 | 15.11 B | 0.0433 | 0.75 | 875.4 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.7279 | 14.9 B | 0.5972 | 6.54 | 1.98 M |
| DINO | HF Sinclair Corp | 18.5427 | 14.68 B | 0.4832 | 2.68 | 2.7 M |
| PAG | Penske Automotive Group | 12.2159 | 14.23 B | 0.2073 | 1.73 | 917.1 K |
| SGI | Somnigroup International Inc. | 13.4926 | 13.72 B | 0.1366 | 1.02 | 5.61 M |
| RNR | Renaissancere Holdings Ltd | 55.889 | 13.72 B | 0.5106 | 0.92 | 635.8 K |
| DECK | Deckers Outdoor Corp | 14.465 | 13.54 B | 0.1483 | 1.04 | 7.16 M |
| FMS | Fresenius Medical Care Corp ADR | 26.5965 | 13.04 B | 0.2811 | 1.07 | 199.8 K |
| SF | Stifel Financial Corp | 10.9064 | 12.75 B | 0.1019 | 0.94 | 2.14 M |
| OC | Owens Corning Inc | 21.6014 | 12.65 B | 0.2627 | 1.23 | 2.09 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.1691 | 12.44 B | 0.1309 | 1.09 | 3.64 M |
| BXP | Boston Properties | 56.8944 | 12.43 B | 0.2907 | 0.51 | 1.39 M |
| DY | Dycom Industries | 17.64 | 12.25 B | 0.58 | 3.4 | 602 K |
| DPZ | Domino's Pizza Inc | 21.7254 | 12.22 B | 0.397 | 1.86 | 957.6 K |
| DVA | Davita Healthcare Partners Inc | 36.02 | 11.8 B | 0.34 | 0.95 | 1.89 M |
| HL | Hecla Mining Company | 7.3844 | 11.3 B | 0.0928 | 1.27 | 10.33 M |
| IAG | Iamgold Corp | 20.5711 | 10.59 B | 0.3771 | 1.87 | 3.59 M |
| AES | The Aes Corp | 6.6387 | 10.5 B | 0.1323 | 2.03 | 11.68 M |
| FRT | Federal Realty Investment Trust | 52.1591 | 10.32 B | 0.383 | 0.74 | 605.4 K |
| GTLS | Chart Industries IN | 45.87 | 10.05 B | 0.44 | 0.97 | 417.11 K |
| EGP | Eastgroup Properties | 23.6667 | 9.96 B | 0.1591 | 0.68 | 175.5 K |
| EGO | Eldorado Gold Corp | 103.014 | 9.88 B | 2.4596 | 2.45 | 1.38 M |
| DDS | Dillard's | 30.6813 | 9.56 B | 0.229 | 0.75 | 1.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.6398 | 8.67 B | 0.2539 | 0.61 | 1.27 M |
| GME | Gamestop Corp | 3.8395 | 8.6 B | 0.1111 | 2.98 | 16.11 M |
| SSD | Simpson Manufacturing Company | 21.6988 | 8.16 B | 0.2729 | 1.27 | 223.4 K |
| PB | Prosperity Bancshares | 23.9483 | 7.46 B | 0.1374 | 0.58 | 347.81 K |
| AGCO | Agco Corp | 32.4926 | 7.45 B | 0.1952 | 0.6 | 1.85 M |
| GAP | Gap Inc | 10.0191 | 7.37 B | 0.0575 | 0.58 | 11.74 M |
| MOS | Mosaic Company | 53.1494 | 7.33 B | 0.287 | 0.54 | 5.6 M |
| STAG | Stag Industrial Inc | 4.7263 | 7.28 B | 0.0412 | 0.88 | 41.3 K |
| ENS | Enersys Inc | 18.5079 | 7 B | 0.097 | 0.53 | 992.5 K |
| EXP | Eagle Materials Inc | 17.0169 | 6.62 B | 0.4502 | 2.72 | 547.46 K |
| OGC | OceanaGold Corporation | 6.9882 | 6.29 B | 0.2476 | 3.67 | 1.57 K |
| HRB | H&R Block | 7.8106 | 5.86 B | 0.0463 | 0.6 | 7.09 M |
| GVA | Granite Construction Inc | 16.0998 | 5.61 B | 0.9829 | 6.5 | 861.26 K |
| LPX | Louisiana-Pacific Corp | 5.3513 | 5.49 B | 0.0526 | 0.99 | 2.21 M |
| BB | Blackberry Ltd | 30.97 | 5.26 B | 0.85 | 2.82 | 24.54 M |
| TPC | Tutor Perini Corp | 13.0876 | 5.23 B | 0.1996 | 1.55 | 311.9 K |
| SKY | Skyline Corp | 9.2441 | 5.2 B | 0.095 | 1.04 | 14.7 K |
| KBR | KBR Inc | 23.2937 | 4.82 B | 0.2863 | 1.24 | 1.21 M |
| CVSA | Covista Inc. | 38.8871 | 4.8 B | 0.6661 | 1.74 | 1.31 M |
| EPR | Entertainment Properties Trust | 15.9248 | 4.76 B | 0.1005 | 0.64 | 279.5 K |
| NNI | Nelnet Inc | 14.7861 | 4.72 B | 0.1377 | 0.94 | 124.55 K |
| SKT | Tanger Factory Outlet Centers | 14.2517 | 4.52 B | 0.1156 | 0.82 | 758.6 K |
| CNK | Cinemark Holdings Inc | 15.1205 | 4.35 B | 0.1042 | 0.69 | 827.7 K |
| PHI | Philippine Long Distance Telephone ADR | 22.7078 | 4.33 B | 0.3163 | 1.41 | 128.5 K |
| CNS | Cohn & Steers Inc | 18.2106 | 4.3 B | 0.1509 | 0.84 | 246.7 K |
| CGAU | Centerra Gold Inc | 17.3798 | 4.22 B | 1.3564 | 8.47 | 7.8 K |
| BMI | Badger Meter | 14.1926 | 4.05 B | 0.1276 | 0.91 | 265.4 K |
| ABG | Asbury Automotive Group Inc | 17.25 | 3.99 B | 0.41 | 2.43 | 412 K |
| DK | Delek US Holdings | 8.8391 | 3.58 B | 0.1704 | 1.97 | 211.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.1255 | 151 M | 0.0716 | 0.71 | 2 K |
| VGZ | Vista Gold Corp | 3.98 | 0.48 | 13.71 | 299.46 K | |
| ORE | Orezone Gold Corp | 3.60 | 0.40 | 12.5 | 343.19 K | |
| HBP | Helix Biopharm | 12.75 | 1.25 | 10.87 | 8.02 K | |
| CG | Centerra Gold Inc | 9.7297 | 0.9006 | 10.2 | 790.5 K | |
| PPTA | Perpetua Resources Corp | 39.00 | 3.50 | 9.86 | 16.2 K | |
| MARI | Marimaca Copper Corp | 7.25 | 0.50 | 7.41 | 1.94 K | |
| CFF | Conifex Timber Inc | 8.1388 | 0.4522 | 5.88 | 400 | |
| SVM | Silvercorp Metals Inc | 6.743 | 0.3445 | 5.38 | 2.04 M | |
| BTO | B2Gold Corp | 3.2794 | 0.1565 | 5.01 | 2.25 M | |
| ESM | Euro Sun Mining Inc | 11.4433 | 0.5449 | 5 | 20.73 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.20 | 4.88 | 4.06 K | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.3594 | 4.81 | 327.36 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.18 | 4.76 | 6.73 K | |
| LAS-A | Lassonde Industries Inc | 56.9984 | 2.177 | 3.97 | 600 | |
| TLO | Talon Metals Corp | 8.50 | 0.30 | 3.66 | 21.29 K | |
| BB | Blackberry Ltd | 30.63 | 1.04 | 3.51 | 2.88 M | |
| NG | Novagold Res Inc | 8.9438 | 0.2981 | 3.45 | 800.45 K | |
| KRN | Karnalyte Resources Inc | 15.49 | 0.49 | 3.27 | 57.5 K | |
| SSRM | Ssr Mining Inc | 29.2869 | 0.9003 | 3.17 | 410.6 K | |
| NPK | Verde Agritech Plc | 8.15 | 0.25 | 3.16 | 103.2 K | |
| ELD | Eldorado Gold | 102.0144 | 2.9905 | 3.02 | 3.85 M | |
| ELR | Eastern Platinum Ltd | 7.20 | 0.20 | 2.86 | 1.82 M | |
| ENGH | Enghouse Systems Ltd | 3.4686 | 0.0923 | 2.73 | 148.97 K | |
| IMG | Iamgold Corp | 20.3026 | 0.5271 | 2.67 | 1.96 M | |
| GAU | Galiano Gold Inc | 8.17 | 0.21 | 2.64 | 107.8 K | |
| ABX | Barrick Mining Corp | 40.0387 | 0.8889 | 2.27 | 4.78 M | |
| PNP | Pinetree Capital Ltd | 364.00 | 8.00 | 2.25 | 1.57 K | |
| FNV | Franco-Nevada Corp | 37.6328 | 0.7632 | 2.07 | 899.7 K | |
| OGC | Oceanagold Corp | 6.7759 | 0.1372 | 2.07 | 191.2 K | |
| GBT | Bmtc Group Inc | 16.0627 | 0.3221 | 2.05 | 100 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.9101 | 0.4684 | 1.84 | 100 | |
| IFP | Interfor Corp | 4.0849 | 0.0657 | 1.63 | 19.1 K | |
| K | Kinross Gold Corp | 15.3684 | 0.2099 | 1.38 | 6.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.7335 | 0.4061 | 1.34 | 57.96 K | |
| EIF | Exchange Income Corp | 8.4551 | 0.109 | 1.31 | 34.2 K | |
| WPK | Winpak Ltd | 8.6958 | 0.1065 | 1.24 | 581 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8657 | 0.1194 | 1.11 | 6.9 K | |
| VLN | Velan Inc Sv | 10.6958 | 0.1109 | 1.05 | 2.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.306 | 0.1164 | 1.04 | 86.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4173 | 0.0452 | 1.03 | 3.6 K | |
| BN-PM | Brookfield Corporation | 9.8011 | 0.1002 | 1.03 | 5.53 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0928 | 0.1105 | 1.01 | 5 K | |
| FTT | Finning Intl | 15.8605 | 0.1533 | 0.98 | 1.25 M | |
| ACO-X | ATCO Ltd | 19.175 | 0.1791 | 0.94 | 65.12 K | |
| NPI | Northland Power Inc | 6.5627 | 0.0591 | 0.91 | 103.9 K | |
| ADN | Acadian Timber Corp | 3.9094 | 0.0343 | 0.89 | 5.91 K | |
| BBD-PD | Bombardier Inc Pref D | 6.257 | 0.0542 | 0.87 | 1.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2811 | 0.0889 | 0.87 | 6.42 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.2835 | 0.1358 | 0.84 | 435.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0248 | 0.0334 | 0.84 | 2 K | |
| FTS | Fortis Inc | 18.5625 | 0.1494 | 0.81 | 433.31 K | |
| ALS | Altius Minerals Corp | 8.772 | 0.067 | 0.77 | 72.64 K | |
| TRP | TC Energy Corp | 18.8435 | 0.1416 | 0.76 | 1.73 M | |
| CMG | Computer Modelling Group Ltd | 3.9719 | 0.0298 | 0.76 | 193.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.4169 | 0.0825 | 0.73 | 3.75 K | |
| CIU-PA | CU Inc Pref A | 10.7638 | 0.0773 | 0.72 | 300 | |
| BN-PN | Brookfield Corporation | 9.7708 | 0.0696 | 0.72 | 958 | |
| PWF-PH | Power Financial Corp Pref H | 10.7224 | 0.0762 | 0.72 | 848 | |
| BN-PR | Brookfield Corporation | 12.1041 | 0.0841 | 0.7 | 13.48 K | |
| TRX | Trx Gold Corporation | 5.81 | 0.04 | 0.69 | 46.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.3033 | 0.0719 | 0.64 | 9.56 K | |
| BCE-PA | BCE Inc Pref AA | 10.8326 | 0.0659 | 0.61 | 2.95 K | |
| PAAS | Pan American Silver Corp | 25.5463 | 0.154 | 0.61 | 534.08 K | |
| PWF-PG | Power Financial Corp Pref G | 10.5574 | 0.0626 | 0.6 | 975 | |
| BCE-PK | BCE Inc Pref AK | 11.9929 | 0.0711 | 0.6 | 16.88 K | |
| EDR | Endeavour Silver Corp | 11.3276 | 0.0637 | 0.57 | 613.69 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | 600.00 | 0.53 | 2 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.8567 | 0.057 | 0.53 | 6.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 8.21 | 31.31 M | 0.2969 | 3.75 | 10.45 K |
| MTTCF | MeaTech 3D Ltd | 24.00 | 7.81 M | 1.00 | 4.35 | 40 |
| HEWA | Healthwarehouse.Com | 4.15 | 6.83 M | 0.40 | 10.67 | 12.73 K |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | 0.45 | 7.44 | 1.11 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | 9.00 | 21.95 | 19 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 327.09 K | 13.2367 | 4.35 | 3 |
| BLSP | Blue Sphere Corporation | 1909.70 | 216.59 K | 293.7999 | 18.18 | 165.57 K |
| REFG | Medical Cannabis Payment Solutions Inc | 5.20 | 182.51 K | 0.20 | 4 | 59 |
| DSUS | Drone Services USA Inc | 30.68 | 65.63 K | 2.60 | 9.26 | 34.09 K |
| VRSEF | Verisante Technology Inc | 7.307 | 48.33 K | 0.947 | 14.89 | 15.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.10 | 14.07 K | 0.07 | 2.31 | 73.66 K |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 52500.00 | 13.04 | 2 |
| ESNC | EnSync Inc | 5.50 | 6.81 K | 0.20 | 3.77 | 7.28 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.50 | 12.5 | 43.05 K |
| EPOR | Epic Corp | 5.05 | 4 K | 2.50 | 98.04 | 90 |
| HDYNQ | Hyperdynamics Corporation | 35.04 | 3.56 K | 1.92 | 5.8 | 233.3 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 13.75 | 8.66 | 15 |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.64 | 2.33 | 1.6 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.20 | 1.24 | 53 K |
| EFIR | EGPI Firecreek Inc | 89.20 | 476 | 1.60 | 1.83 | 194 |
| VRCI | Verde Science Inc | 119.00 | 63.00 | 112.5 | 30.4 K | |
| ONCI | On4 Communications Inc | 1822.50 | 607.50 | 50 | 3.95 K | |
| PTRC | Petro River Oil Corp | 28.00 | 4.00 | 16.67 | 52 | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.00 | 0.45 | 5.26 | 3.39 K | |
| ESINQ | ITT Educational Services Inc | 68.64 | 1.37 | 2.04 | 905.86 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.71 | 0.11 | 0.62 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGN | Scorpio Gold Corporation | 13.32 | 13.3189 | 1210809.13 | 11.29 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 8.9992 | 1124900 | 512 | |
| KTN | Kootenay Silver Inc | 9.90 | 9.899 | 989899.88 | 4.61 K | |
| NZ | New Zealand Energy Corp | 15.80 | 15.7984 | 987400 | 149.75 K | |
| LPK | Lupaka Gold Corp | 10.70 | 10.6989 | 972627.38 | 510 | |
| NIM | Nicola Mining Inc | 29.60 | 29.5961 | 758874.38 | 3.85 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 16.2893 | 509040.63 | 19 | |
| IB | IBC Advanced Alloys Corp | 15.60 | 15.596 | 389900 | 30.42 K | |
| NAM | New Age Metals Inc | 3.24 | 3.239 | 323900 | 292 | |
| TGX | True North Gems Inc | 330.00 | 329.88 | 274900 | 3 | |
| VAX | Vantex Resources Ltd | 10.00 | 9.9962 | 263057.88 | 1.06 K | |
| CBI | Colibri Resource Corporation | 17.25 | 17.2347 | 112645.09 | 1.07 K | |
| NL | Northern Lion Gold Corp | 6.72 | 6.7134 | 101718.18 | 2.82 K | |
| BBB | Brixton Metals Corporation | 10.00 | 9.9895 | 95138.1 | 1.68 K | |
| NVT | Nortec Minerals Corp | 5.70 | 5.6937 | 90376.19 | 837 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 149.83 | 88135.3 | 35 | |
| BVA | Bravada Gold Corporation | 6.00 | 5.992 | 74900 | 589 | |
| SMN | Sun Summit Minerals Corp | 9.00 | 8.9867 | 67569.18 | 556 | |
| DEC | Decade Resources Ltd | 4.00 | 3.9934 | 60506.06 | 8.33 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 59.84 | 37400 | 1.55 K | |
| PPP | Prospector Metals Corp | 8.82 | 8.7956 | 36047.54 | 9.57 K | |
| BTR | Bonterra Resources Inc | 59.00 | 58.75 | 23500 | 2.76 K | |
| AVX | Altair Resources Inc | 12.60 | 12.525 | 16700 | 251 | |
| USS | Uniserve Communications Corporation | 17.1053 | 16.9853 | 14154.42 | 152 | |
| ENA | Enablence Technologies Inc | 168.00 | 166.80 | 13900 | 213 | |
| QGR | Q-Gold Resources Ltd | 10.24 | 10.16 | 12700 | 16 | |
| GDX | Goldex Resources Corporation | 11.00 | 10.90 | 10900 | 29.59 K | |
| GMV | GMV Minerals Inc | 4.10 | 4.062 | 10689.47 | 1.1 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 15.345 | 9900 | 2.98 K | |
| TIG | Triumph Gold Corp | 32.00 | 31.68 | 9900 | 240 | |
| PX | Pelangio Exploration Inc | 6.30 | 6.236 | 9743.75 | 18.83 K | |
| MEX | Mexican Gold Mining Corp | 28.00 | 27.715 | 9724.56 | 385 | |
| MCI | Minnova Corp | 4.10 | 4.057 | 9434.88 | 1.5 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 9.895 | 9423.81 | 395 | |
| AAN | Aton Resources Inc | 4.00 | 3.91 | 4344.44 | 180 | |
| AML | Argus Metals Corp. | 6.60 | 6.435 | 3900 | 500 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 4.29 | 3900 | 173 | |
| JDN | Jayden Resources Inc | 4.50 | 4.345 | 2803.23 | 340 | |
| ADK | DIAGNOS Inc | 3.60 | 3.275 | 1007.69 | 69.66 K | |
| VGD | Visible Gold Mines Inc | 3.80 | 3.445 | 970.42 | 28.47 K | |
| FMM | Full Metal Minerals Ltd | 4.10 | 3.715 | 964.94 | 2.94 K | |
| NZP | Chatham Rock Phosphate Limited | 6.50 | 5.87 | 931.75 | 9.59 K | |
| FMS | Focus Graphite Inc | 8.70 | 7.80 | 866.67 | 16.2 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | 2.40 | 37.5 | 195.56 K | |
| AZR | Azarga Metals Corp | 60.00 | 7.50 | 14.29 | 235.3 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 86 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 3 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 27 | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 269 | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 8.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | 0.8757 | 11.11 | 3.69 K | |
| EGR | EGR Exploration Ltd. | 102.00 | 9.00 | 9.68 | 69 | |
| VCV | Vatic Ventures Corp. | 160.1325 | 14.1293 | 9.68 | 45 | |
| QCX | QcX Gold Corp | 23.00 | 2.00 | 9.52 | 3.22 K | |
| SOU | Southern Energy Corp | 10.40 | 0.80 | 8.33 | 130 | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.60 | 8.11 | 600 | |
| VG | Volcanic Gold Mines Inc | 9.80 | 0.70 | 7.69 | 7 | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.96 | 7.14 | 1.4 K | |
| WLR | Walker Lane Resources Ltd. | 66.50 | 3.50 | 5.56 | 739 | |
| IFOS | Itafos Inc | 221.2464 | 11.1553 | 5.31 | 778 | |
| RYO | Rio Silver Inc | 5.00 | 0.25 | 5.26 | 4.43 K | |
| LA | Los Andes Copper Ltd | 3.15 | 0.15 | 5 | 41.5 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 13 | |
| RSM | Resouro Strategic Metals Inc. | 4.20 | 0.20 | 5 | 250 | |
| AORO | Aloro Mining Corp | 9.00 | 0.40 | 4.65 | 4.7 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 9.7 K | |
| GBU | Gabriel Resources Ltd | 73.30 | 2.90 | 4.12 | 229.98 K | |
| AMM | Almaden Minerals Ltd. | 3.30 | 0.13 | 4.1 | 51.2 K | |
| MKO | Mako Mining Corp | 11.90 | 0.40 | 3.48 | 4.83 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 52.0155 | 3.03 | 3 | |
| GBML | Global Battery Metals Ltd | 35.00 | 1.00 | 2.94 | 10 | |
| WINS | Winshear Gold Corp | 13.6902 | 0.37 | 2.78 | 407 | |
| VO | ValOre Metals Corp | 3.80 | 0.10 | 2.7 | 2.5 K | |
| BQE | BQE Water Inc | 46.00 | 1.00 | 2.22 | 10 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 1.00 | 2.04 | 450 | |
| OYL | CGX Energy Inc | 5.20 | 0.10 | 1.96 | 167.16 K | |
| BKM | Pacific Booker Minerals Inc | 8.66 | 0.16 | 1.88 | 5.9 K | |
| PFC | PetroFrontier Corp | 3.20 | 0.05 | 1.59 | 77.9 K | |
| BAT | Batero Gold Corp | 3.27 | 0.05 | 1.55 | 70.8 K | |
| MRZ | Mirasol Resources Ltd | 4.54 | 0.05 | 1.11 | 141.9 K | |
| FNR | 49 North Resources Inc | 3.6506 | 0.0194 | 0.53 | 5.9 K |