Gainer Volumes for 9 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 9 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.1153 | 31.32 B | 0.0583 | 0.96 | 61.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9816 | 400.71 M | 0.0415 | 0.84 | 54.8 K |
| PLG | Platinum Group Metals Ltd | 128.00 | 191.51 M | 2.00 | 1.59 | 973 |
| SIF | Sifco Industries | 15.7548 | 175.68 M | 0.1253 | 0.8 | 1.9 K |
| VFL | Delaware Florida Insured Muni | 6.1439 | 138.86 M | 0.0382 | 0.63 | 6 K |
| WYY | Widepoint Corp | 7.80 | 114.3 M | 0.20 | 2.63 | 2.35 K |
| WWR | Westwater Resources | 6300.00 | 97.53 M | 60.00 | 0.96 | 269 |
| BDL | Flanigan's Enterprises | 6.2886 | 85.72 M | 0.258 | 4.28 | 2.3 K |
| CVU | CPI Aerostructures | 10.74 | 68.29 M | 0.32 | 3.07 | 4.04 K |
| DXR | Daxor Corp | 9.9697 | 59.03 M | 0.1402 | 1.43 | 880 |
| TOON | Kartoon Studios Inc | 584.9994 | 34.92 M | 15.00 | 2.63 | 3 |
| NNVC | Nanoviricides Inc | 77.70 | 32.64 M | 0.70 | 0.91 | 1.85 K |
| CVM | Cel-Sci Corp | 2925.00 | 30.06 M | 75.00 | 2.63 | 45 |
| UUU | Universal Security Instruments | 4.9006 | 10.6 M | 0.16 | 3.38 | 600 |
| CVR | Chicago Rivet & Machine Company | 10.8448 | 10.25 M | 0.1683 | 1.58 | 3.9 K |
| AMS | American Shared Hospital Services | 3.04 | 9.87 M | 0.24 | 8.57 | 9.82 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 8 M | 2.50 | 0.57 | 98 |
| DSS | Document Security Systems | 6501.9248 | 5.13 M | 373.9106 | 6.1 | 58 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | 0.50 | 6.67 | 9.65 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.50 | 1.1562 | 0.82 | 7.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.1931 | 989.67 B | 0.0976 | 1.6 | 54.17 M |
| LRCX | Lam Research Corp | 3.1566 | 389.37 B | 0.0323 | 1.03 | 39.95 M |
| TXN | Texas Instruments | 17.51 | 260.36 B | 0.188 | 1.09 | 23.45 M |
| MRVL | Marvell Technology Inc | 11.6611 | 191.34 B | 0.2215 | 1.94 | 18.82 M |
| STX | Seagate Technology | 5.9167 | 182.24 B | 0.0794 | 1.36 | 6.97 M |
| WDC | Western Digital Cp | 17.1053 | 149.7 B | 0.0902 | 0.53 | 8.66 M |
| ULTA | Ulta Beauty Inc | 67.6926 | 24.3 B | 8.5939 | 14.54 | 4.66 M |
| TSCO | Tractor Supply Company | 5.4089 | 18.12 B | 0.1011 | 1.9 | 10.95 M |
| UHAL | A M E R C O | 5.9783 | 14.3 B | 0.0919 | 1.56 | 578 K |
| AGNC | Agnc Investment Corp | 4.1969 | 12.44 B | 0.0872 | 2.12 | 7.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.65 | 11.76 B | 1.40 | 1.07 | 5.56 K |
| ZG | Zillow Grp Inc Cl A | 11.5163 | 7.77 B | 0.3773 | 3.39 | 169.67 K |
| MMYT | Makemytrip Ltd | 20.75 | 5.69 B | 0.30 | 1.47 | 85.16 K |
| SYNA | Synaptics Inc | 24.41 | 4.1 B | 0.22 | 0.91 | 345.17 K |
| SBCF | Seacoast Banking Cp | 6.6817 | 3.36 B | 0.3098 | 4.86 | 76.76 K |
| MGRC | Mcgrath Rentcorp | 16.2932 | 2.94 B | 0.158 | 0.98 | 171.45 K |
| TBBK | The Bancorp Inc | 7.09 | 2.9 B | 0.07 | 1 | 145.03 K |
| FRME | First Merchants Corp | 5.0831 | 2.68 B | 0.0774 | 1.55 | 134.28 K |
| ADUS | Addus Homecare Corp | 4.90 | 2.23 B | 0.04 | 0.82 | 4.5 K |
| ALNT | Allient Inc | 3.2638 | 1.92 B | 0.0369 | 1.14 | 9.3 K |
| CASH | Meta Financial Group | 5.3579 | 1.83 B | 0.1448 | 2.78 | 2.7 K |
| APPS | Digital Turbine | 3.40 | 1.73 B | 0.05 | 1.49 | 1.42 K |
| FORTY | Formula Sys [1985] ADR | 11.387 | 1.67 B | 0.2121 | 1.9 | 305 |
| RCAT | Red Cat Holdings Inc | 18000.00 | 1.4 B | 1800.00 | 11.11 | 1 |
| SENEA | Seneca Foods Cp A | 20.55 | 1.21 B | 0.17 | 0.83 | 58.51 K |
| SVRA | Savara Inc | 74.20 | 1.19 B | 9.80 | 15.22 | 47.69 K |
| MVIS | Microvision | 6.96 | 1.18 B | 0.16 | 2.35 | 87.25 K |
| MBWM | Mercantile Bank Corp | 4.5848 | 1.05 B | 0.0443 | 0.98 | 8.13 K |
| SBGI | Sinclair Brdcst A | 3.8245 | 1.02 B | 0.0959 | 2.57 | 1.01 M |
| HTLD | Heartland Express | 11.6713 | 956.22 M | 0.0835 | 0.72 | 1.02 M |
| CARE | Carter Bankshares Inc | 6.5867 | 733.33 M | 0.2217 | 3.48 | 4 K |
| FEIM | Frequency Elcts Inc | 8.0842 | 732.53 M | 0.2475 | 3.16 | 9.5 K |
| UNTY | Unity Bancorp Inc | 4.8919 | 599.04 M | 0.0453 | 0.93 | 1.76 K |
| FBIZ | First Business Finan | 6.072 | 594.72 M | 0.3912 | 6.89 | 400 |
| TATT | T A T Tech Ltd | 3.9126 | 514.65 M | 0.1884 | 5.06 | 3.5 K |
| TREE | Lendingtree Inc | 4.7975 | 448.31 M | 0.0849 | 1.8 | 12.46 K |
| ABEO | Abeona Therapeutics | 2624.9988 | 412.64 M | 62.4988 | 2.44 | 3 |
| PESI | Perma-Fix Envir | 7.00 | 383.36 M | 0.10 | 1.45 | 6.32 K |
| MGPI | MGP Ingredients Inc | 5.4205 | 374.64 M | 0.1578 | 3 | 57.41 K |
| ZUMZ | Zumiez Inc | 17.75 | 339.3 M | 0.15 | 0.85 | 715.83 K |
| LAB | Standard Biotools Inc | 13.43 | 313.06 M | 0.35 | 2.68 | 117.8 K |
| OFLX | Omega Flex Inc | 9.2546 | 312.12 M | 0.1005 | 1.1 | 10.9 K |
| IRD | Opus Genetics, Inc. | 552.00 | 302.19 M | 14.40 | 2.68 | 3.42 K |
| VNDA | Vanda Pharmaceuticals | 5.63 | 300.68 M | 0.11 | 1.99 | 185.42 K |
| ISBA | ISBA | 9.76 | 291.55 M | 0.3857 | 4.11 | 1.6 K |
| AGEN | Agenus Inc | 61.8222 | 289.83 M | 0.6006 | 0.98 | 1.52 K |
| CFFI | C&F Financial Corp | 13.8006 | 286.19 M | 0.2036 | 1.5 | 2.9 K |
| TTGT | Techtarget Inc | 5.77 | 277.63 M | 0.06 | 1.05 | 64.3 K |
| AVNW | Aviat Networks Inc | 14.94 | 273.28 M | 0.72 | 5.06 | 95.15 K |
| ASYS | Amtech Systems Inc | 10.04 | 271.53 M | 0.15 | 1.52 | 205.1 K |
| MPAA | Motorcar Parts Amer | 9.94 | 257.95 M | 0.09 | 0.91 | 137.66 K |
| NAGE | Niagen Bioscience, Inc. | 3.15 | 248.49 M | 0.03 | 0.96 | 19.2 K |
| GALT | Galectin Therapeutic | 5.25 | 226.8 M | 0.21 | 4.17 | 6.43 K |
| OVBC | Ohio Valley Banc Cp | 10.3332 | 205.21 M | 0.1148 | 1.12 | 1 K |
| HQI | Hirequest Inc | 3.2624 | 185.13 M | 0.2175 | 7.14 | 833 |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.224 | 182.06 M | 0.224 | 3.73 | 139.03 K |
| KGEI | Kolibri Global Energy Inc | 35.80 | 181.36 M | 0.30 | 0.85 | 50 |
| ORMP | Oramed Pharma | 3.1212 | 175.98 M | 0.1566 | 5.28 | 1.67 K |
| TAYD | Taylor Devices Inc | 6.97 | 174.6 M | 0.16 | 2.35 | 7.7 K |
| BCBP | Bcb Bancorp Inc | 5.0221 | 154.71 M | 0.0906 | 1.84 | 300 |
| HURC | Hurco Cos Inc | 21.7708 | 142.87 M | 1.8086 | 9.06 | 139.39 K |
| OPRX | Optimizerx Corp | 3.15 | 132.86 M | 0.09 | 2.94 | 467 |
| LEXX | Lexaria Bioscience Corp | 10.0909 | 130.52 M | 3.2454 | 47.41 | 73 |
| BOTJ | Bank of The Jame Fnl | 3.139 | 123.81 M | 0.4883 | 18.42 | 5.72 K |
| FLNT | Fluent Inc | 29.151 | 120.46 M | 0.4225 | 1.47 | 373 |
| ULBI | Ultralife Corp | 5.04 | 105.77 M | 0.04 | 0.8 | 10.86 K |
| BYFC | Broadway Fin Cp | 11.52 | 103.27 M | 0.72 | 6.67 | 100 |
| ONCY | Oncolytics Biotech Inc | 37.1449 | 95.78 M | 0.475 | 1.3 | 5.39 K |
| HRTX | Heron Therapeutics | 5.90 | 92.9 M | 0.10 | 1.72 | 1.04 K |
| FUSB | First US Bancshares Inc | 4.9676 | 91.86 M | 0.0429 | 0.87 | 400 |
| BLNK | Blink Charging Company | 60.00 | 87.9 M | 0.50 | 0.84 | 72 |
| NEXM | NexMetals Mining Corp. Common Shares | 450.00 | 83.42 M | 170.00 | 60.71 | 38 |
| IDN | Intellicheck Mobilisia | 9.92 | 79.59 M | 0.64 | 6.9 | 2.82 K |
| GEG | Great Elm Group Inc | 22.08 | 69.3 M | 1.68 | 8.24 | 228.26 K |
| INTG | Intergroup Cp The | 25.00 | 67.39 M | 1.06 | 4.43 | 22.1 K |
| AIFC | AI Financial Corporation | 22.75 | 61.23 M | 0.75 | 3.41 | 14.76 K |
| PLCE | Children's Place Inc | 38.5508 | 59.82 M | 0.2656 | 0.69 | 933.84 K |
| XTIA | Xti Aerospace Inc | 600.00 | 58.87 M | 210.00 | 53.85 | 300 |
| DOMH | Dominari Holdings Inc | 55219.4023 | 55.4 M | 27088.7637 | 96.3 | 78 |
| GAIA | Gaiam Inc | 3.6611 | 48.35 M | 0.0511 | 1.42 | 21.72 K |
| ACFN | Acorn Energy, Inc. Common Stock | 74.5779 | 47.66 M | 1.6984 | 2.33 | 1.45 K |
| SYPR | Sypris Solutions | 3.2835 | 46.71 M | 0.0563 | 1.74 | 700 |
| NEPH | Nephros Inc | 18.72 | 45.71 M | 0.63 | 3.48 | 1.14 K |
| PXLW | Pixelworks Inc | 29.40 | 41.62 M | 2.16 | 7.93 | 726 |
| GREE | Greenidge Generations Hldgs Inc | 159.5673 | 38.56 M | 4.4948 | 2.9 | 6.13 K |
| GROW | U S Global Inv Inc | 4.89 | 38.45 M | 0.0352 | 0.73 | 17.95 K |
| WKHS | Workhorse Group | 15000.00 | 36.28 M | 3000.00 | 25 | 1 |
| AATC | Autoscope Technologies Corp | 3.666 | 32.12 M | 0.1057 | 2.97 | 1.5 K |
| QRHC | Quest Resource | 22.00 | 31.61 M | 0.40 | 1.85 | 325 |
| CLRO | Clearone Inc | 33.4537 | 27.21 M | 0.2676 | 0.81 | 160 |
| BEEM | Beam Global | 16.00 | 25.31 M | 1.00 | 6.67 | 558 |
| CTSO | Cytosorbents Cor | 4.40 | 22.62 M | 0.30 | 7.32 | 61.78 K |
| LIQT | Liqtech International Inc | 106.56 | 20.99 M | 2.56 | 2.46 | 469 |
| EFOI | Energy Focus Inc | 150.50 | 20.32 M | 7.00 | 4.88 | 10 |
| ASTC | Astrotech Corp | 111.00 | 15.98 M | 3.00 | 2.78 | 93 |
| CMCT | Cim Commercial TR Cp | 4611.1909 | 11.64 M | 41.3823 | 0.91 | 13 |
| BCLI | Brainstorm Cell | 85.50 | 9 M | 2.25 | 2.7 | 235 |
| YHGJ | Yunhong Green Cti Ltd | 4.39 | 7.83 M | 0.11 | 2.57 | 3.3 K |
| RMCF | Rocky MT Chocolate | 6.3641 | 7.8 M | 0.0857 | 1.36 | 1.75 K |
| SNGX | Soligenix Inc | 13440.00 | 5.81 M | 480.00 | 3.7 | 3 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APO | Apollo Global Management Llc C | 4.6046 | 73.47 B | 0.1121 | 2.5 | 288.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.6289 | 57.85 B | 0.4838 | 1 | 1.08 K |
| AU | Anglogold Ashanti Ltd ADR | 38.8417 | 48.65 B | 0.3626 | 0.94 | 2.16 M |
| GFI | Gold Fields Ltd ADR | 10.6633 | 36.51 B | 0.3776 | 3.67 | 6.89 M |
| BBY | Best Buy Company | 14.6335 | 17.28 B | 0.1792 | 1.24 | 7.66 M |
| NLY | Annaly Capital Management Inc | 11.6509 | 16.88 B | 0.1962 | 1.71 | 5.6 M |
| KNX | Knight-Swift Transporation Inc | 12.2161 | 11.38 B | 0.1586 | 1.32 | 1.32 M |
| GME | Gamestop Corp | 3.8934 | 8.6 B | 0.0371 | 0.96 | 15.78 M |
| ICL | Israel Chemicals Ltd | 3.2626 | 6.85 B | 0.0541 | 1.69 | 13 K |
| CMS-PB | Consumers Energy Company | 44.9282 | 6.39 B | 1.683 | 3.89 | 758 |
| GHC | Graham Holdings Company | 164.8734 | 5.11 B | 1.6338 | 1 | 127.27 K |
| AKO-B | Embotelladora Andina S.A | 12.173 | 4.95 B | 0.3099 | 2.61 | 34.27 K |
| BCO | Brink's Company | 19.9507 | 4.62 B | 0.1264 | 0.64 | 589.2 K |
| AKO-A | Embotelladora Andina S.A | 11.3832 | 3.78 B | 0.454 | 4.15 | 2.56 K |
| GPK | Graphic Packaging Holding Company | 3.1182 | 3.58 B | 0.0162 | 0.52 | 1.71 M |
| HCI | Homeowners Choice | 4.0388 | 2.41 B | 0.032 | 0.8 | 5.4 K |
| SPB | Spectrum Brands Holdings Inc | 19.4915 | 2.09 B | 0.2658 | 1.38 | 4.7 K |
| CMRE | Costamare Inc | 7.0244 | 1.77 B | 0.129 | 1.87 | 51.7 K |
| ARCO | Arcos Dorados Holdings Inc | 22.4212 | 1.74 B | 0.2123 | 0.96 | 2.13 M |
| EFC | Ellington Financial Llc | 3.0764 | 1.71 B | 0.0215 | 0.7 | 36.4 K |
| GLP | Global Partners LP | 5.4283 | 1.7 B | 0.0395 | 0.73 | 89.7 K |
| WD | Walker & Dunlop | 9.1971 | 1.53 B | 0.2017 | 2.24 | 55.08 K |
| CRI | Carter's Inc | 22.4711 | 1.47 B | 0.1189 | 0.53 | 997.2 K |
| UAN | Cvr Partners LP | 64.0772 | 1.34 B | 0.8656 | 1.37 | 20.68 K |
| GHM | Graham Corp | 13.7022 | 1.31 B | 0.1017 | 0.75 | 42.65 K |
| HL-PB | Hecla Mining Company | 22.2428 | 1.15 B | 0.1844 | 0.84 | 178 |
| PLOW | Douglas Dynamics | 7.5691 | 1.03 B | 0.1235 | 1.66 | 170.8 K |
| SMP | Standard Motor Products | 9.3393 | 907.45 M | 0.103 | 1.12 | 183.8 K |
| GAM-PB | General American Investors Company Inc. | 10.9704 | 852.09 M | 0.0774 | 0.71 | 1.29 K |
| SXC | Suncoke Energy Inc | 9.685 | 796.77 M | 0.0971 | 1.01 | 14.6 K |
| INN | Summit Hotel Properties | 4.5221 | 703.29 M | 0.0279 | 0.62 | 181.6 K |
| USNA | Usana Health Sciences Inc | 12.99 | 285.62 M | 0.255 | 2 | 143.14 K |
| BEBE | TGE Value Creative Solutions Corp | 6.8827 | 199.6 M | 0.1121 | 1.66 | 63.38 K |
| VPV | Invesco Pennsylvania Muni | 5.896 | 199.45 M | 0.0477 | 0.82 | 16.5 K |
| PERF | Perfect Corp Cl A | 16.50 | 195.55 M | 1.19 | 7.77 | 700 |
| CATO | Cato Corp | 11.0103 | 66.06 M | 0.1626 | 1.5 | 307.4 K |
| TVE | Tennessee Valley Authority | 16.3334 | 12.59 M | 0.1194 | 0.74 | 8.45 K |
| ENFY | Enlightify Inc. | 56.8145 | 3.15 K | 6.1854 | 12.22 | 62.38 K |
| CVU | CPI Aerostructures Inc | 10.74 | 0.32 | 3.07 | 4.04 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.2969 | 0.4053 | 1.94 | 7.39 K | |
| UHAL | Amerco Inc | 5.9852 | 0.0919 | 1.56 | 57.73 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 222.8213 | 2.8087 | 1.28 | 327 K | |
| CQP | Cheniere Energy Partners LP | 6.0388 | 0.0575 | 0.96 | 61.8 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.3499 | 0.1225 | 0.71 | 1.29 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.1859 | 0.1197 | 0.54 | 4.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 8.00 | 0.80 | 11.11 | 268 | |
| ACB | Aurora Cannabis Inc | 12.00 | 1.20 | 11.11 | 333 | |
| PGIC | Premium Global Income Split Corp | 14.129 | 0.7976 | 5.98 | 131 | |
| ALS | Altius Minerals Corp | 9.7346 | 0.5106 | 5.54 | 78.97 K | |
| WPK | Winpak Ltd | 9.1138 | 0.4484 | 5.17 | 290 | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.20 | 4.44 | 1.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0188 | 0.1272 | 4.4 | 2.2 K | |
| LAS-A | Lassonde Industries Inc | 56.9905 | 1.9712 | 3.58 | 145 | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 2.35 K | |
| GSY | Goeasy Ltd | 4.6028 | 0.1244 | 2.78 | 7 K | |
| OGD | Orbit Garant Drilling Inc | 5.45 | 0.14 | 2.64 | 58.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9892 | 0.1002 | 2.58 | 210 | |
| TAL | Petrotal Corp | 93.1928 | 2.1507 | 2.36 | 2.78 K | |
| ACQ | Autocanada Inc | 3.3601 | 0.0763 | 2.32 | 1 K | |
| KEI | Kolibri Global Energy Inc | 35.40 | 0.80 | 2.31 | 17.41 K | |
| LUG | Lundin Gold Inc | 3.9144 | 0.0851 | 2.22 | 200 | |
| ELVA | Electrovaya Inc | 7.10 | 0.15 | 2.16 | 6.9 K | |
| CJT | Cargojet Inc | 5.4789 | 0.1067 | 1.99 | 1.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2873 | 0.1791 | 1.77 | 112.05 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0409 | 0.1041 | 1.75 | 300 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | 0.0953 | 1.75 | 9.32 K | |
| USA | Americas Silver Corp | 71.40 | 1.20 | 1.71 | 23.09 K | |
| SGY | Surge Energy Inc | 38.1465 | 0.5889 | 1.57 | 65.46 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0874 | 0.0626 | 1.56 | 240 | |
| EIF | Exchange Income Corp | 8.4712 | 0.1251 | 1.5 | 47.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6216 | 0.1953 | 1.45 | 52.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.6239 | 0.1276 | 1.34 | 3.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7109 | 0.127 | 1.33 | 3.81 K | |
| TRX | Trx Gold Corporation | 5.71 | 0.07 | 1.24 | 65.81 K | |
| NPK | Verde Agritech Plc | 9.00 | 0.11 | 1.24 | 51.7 K | |
| GBT | Bmtc Group Inc | 16.2897 | 0.1831 | 1.14 | 700 | |
| PWF-PH | Power Financial Corp Pref H | 10.7859 | 0.1143 | 1.07 | 575 | |
| HPS-A | Hammond Power Solutions Inc | 5.6243 | 0.0596 | 1.07 | 1.67 K | |
| TOT | Total Energy Services Inc | 9.9707 | 0.1049 | 1.06 | 61.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.4581 | 0.1191 | 1.05 | 3.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3679 | 0.0748 | 1.03 | 3.33 K | |
| BN-PT | Brookfield Corporation | 11.3919 | 0.1135 | 1.01 | 12.82 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6423 | 0.0457 | 0.99 | 1.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6462 | 0.0713 | 0.94 | 1 K | |
| PWF-PE | Power Financial Corp Pref E | 10.9309 | 0.0949 | 0.88 | 1.6 K | |
| AUMN | Golden Minerals Company | 12.95 | 0.11 | 0.86 | 10 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.8496 | 0.0911 | 0.85 | 5.65 K | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.1641 | 0.82 | 26.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.137 | 0.0884 | 0.8 | 5.4 K | |
| OGC | Oceanagold Corp | 7.1051 | 0.0549 | 0.78 | 213.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4111 | 0.102 | 0.77 | 1.98 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.9357 | 0.079 | 0.73 | 4.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3616 | 0.0673 | 0.72 | 5.95 K | |
| CJR-B | Corus Entertainment Inc | 8.8933 | 0.0626 | 0.71 | 96.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.2764 | 0.0679 | 0.67 | 4.38 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.8705 | 0.0707 | 0.65 | 7.02 K | |
| DPM | Dundee Precious Metals Inc | 8.1087 | 0.0526 | 0.65 | 157.54 K | |
| JAG | Jaguar Mining Inc | 5259.8433 | 32.9775 | 0.63 | 110.47 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4991 | 0.035 | 0.54 | 3.4 K | |
| BN-PN | Brookfield Corporation | 9.7534 | 0.0522 | 0.54 | 6.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 22.399 | 7.81 M | 0.219 | 0.99 | 104 |
| ONEI | OneMeta AI | 17.00 | 4.32 M | 1.80 | 11.84 | 28 |
| ERHE | ERHC Energy Inc | 11.50 | 863.83 K | 0.50 | 4.55 | 148.41 K |
| GSFI | Green Stream Holdings Inc | 317.6797 | 327.09 K | 39.71 | 14.29 | 12 |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 2.00 | 13.33 | 10 |
| KALY | Kali Inc | 10.575 | 101.82 K | 0.075 | 0.71 | 4 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 4.50 | 30 | 57 |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | 0.02 | 0.66 | 549.52 K |
| CYRNQ | CYRNQ | 62.80 | 799 | 0.40 | 0.64 | 313 |
| DOMR | Dominion Resources Black Warrior Trust | 6.4463 | 785 | 0.166 | 2.64 | 34.91 K |
| EFIR | EGPI Firecreek Inc | 88.00 | 476 | 8.00 | 10 | 372 |
| HBRM | Herborium Group Inc | 4.30 | 11 | 0.80 | 22.86 | 961 |
| VRCI | Verde Science Inc | 116.20 | 60.20 | 107.5 | 46.5 K | |
| IFLM | Independent Film Development Corporation | 1250.00 | 225.00 | 21.95 | 22.5 K | |
| PTRC | Petro River Oil Corp | 20.00 | 2.00 | 11.11 | 20 | |
| FONU | FonU2 Inc | 36.80 | 0.80 | 2.22 | 39 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 6.25 | 6.2083 | 14888.01 | 96 | |
| OYL | CGX Energy Inc | 8.00 | 3.15 | 64.95 | 10.3 M | |
| VLC | Velocity Minerals Ltd | 6.80 | 1.20 | 21.43 | 3 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | 10.00 | 20 | 360 | |
| DLTA | Delta Resources Limited | 6.90 | 0.90 | 15 | 23.1 K | |
| RYO | Rio Silver Inc | 6.00 | 0.75 | 14.29 | 280 | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.40 | 0.60 | 12.5 | 1 K | |
| MMG | Metallic Minerals Corp | 5.60 | 0.60 | 12 | 14.54 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.55 | 11.11 | 400 | |
| GAL | Galantas Gold Corporation | 5.00 | 0.50 | 11.11 | 4.42 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 562 | |
| FMM | Full Metal Minerals Ltd | 4.20 | 0.40 | 10.53 | 4.59 K | |
| SKYG | Sky Gold Corp | 960.0001 | 90.00 | 10.34 | 12 | |
| HSTR | Heliostar Metals Ltd | 8.25 | 0.75 | 10 | 7.41 K | |
| HAY | Hayasa Metals Inc. | 19.80 | 1.80 | 10 | 169 | |
| MKT | DeepMarkit Corp | 7.125 | 0.625 | 9.62 | 2.01 K | |
| QCX | QcX Gold Corp | 23.00 | 2.00 | 9.52 | 210 | |
| AUMB | 1911 Gold Corporation | 3.10 | 0.26 | 9.15 | 312.09 K | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 500 | |
| AORO | Aloro Mining Corp | 8.00 | 0.60 | 8.11 | 700 | |
| AGX | Silver X Mining Corp | 17.60 | 1.20 | 7.32 | 1.02 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 4.00 | 7.14 | 784 | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.675 | 6.85 | 129.45 K | |
| FMS | Focus Graphite Inc | 9.60 | 0.60 | 6.67 | 65.99 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 390 | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 108 | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 1.54 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.30 | 6.12 | 1.3 K | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 33 | |
| CPAU | CopAur Minerals Inc | 20.00 | 1.00 | 5.26 | 513 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 889 | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 27 | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 384.5 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | 2.00 | 4.26 | 180 | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.40 | 4.17 | 74.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 1.00 | 4 | 163 K | |
| MVI-H | Monitor Ventures Inc | 33.25 | 1.25 | 3.91 | 2.18 K | |
| FNR | 49 North Resources Inc | 3.8648 | 0.1265 | 3.38 | 39 K | |
| TWO | T2 Metals Corp. | 15.50 | 0.50 | 3.33 | 196 | |
| BFM | Bedford Metals Corp. | 52.3636 | 1.6363 | 3.23 | 61 | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 18.9 K | |
| LMS | Less Mess Storage Inc. | 7.40 | 0.20 | 2.78 | 4.75 K | |
| SLG | PetroTal Corp | 17.2693 | 0.3985 | 2.36 | 277.8 K | |
| WEC | Winchester Equity Corporation | 19.80 | 0.40 | 2.06 | 5.1 K | |
| GGA | Goldgroup Mining Inc. | 16.40 | 0.30 | 1.86 | 40.79 K | |
| GORO | Goldgroup Mining Inc. | 65.60 | 1.20 | 1.86 | 10.2 K | |
| WCSB | Decimus Oil Corp. | 6.40 | 0.10 | 1.59 | 11.18 K | |
| SGN | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 13.38 K | |
| MYID | Killi Ltd | 140.625 | 1.116 | 0.8 | 11.15 K | |
| NIM | Nicola Mining Inc | 28.20 | 0.20 | 0.71 | 5.97 K |