Gainer Valuations for 9 September 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 9 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 6.1153 29.91 B 0.0583 0.96 61.76 K 377.65 K
VKI Invesco Advantage Muni Income Trust II 4.9816 380.82 M 0.0415 0.84 54.8 K 272.99 K
PLG Platinum Group Metals Ltd 128.00 136.84 M 2.00 1.59 973 124.54 K
SIF Sifco Industries 15.7548 133.8 M 0.1253 0.8 1.9 K 29.93 K
BDL Flanigan's Enterprises 6.2886 121.75 M 0.258 4.28 2.3 K 14.46 K
CVU CPI Aerostructures 10.74 61.35 M 0.32 3.07 4.04 K 43.35 K
WYY Widepoint Corp 7.80 60.29 M 0.20 2.63 2.35 K 18.34 K
WWR Westwater Resources 6300.00 51.65 M 60.00 0.96 269 1.69 M
DXR Daxor Corp 9.9697 49.74 M 0.1402 1.43 880 8.77 K
NNVC Nanoviricides Inc 77.70 35.24 M 0.70 0.91 1.85 K 143.67 K
TOON Kartoon Studios Inc 584.9994 31.33 M 15.00 2.63 3 1.75 K
CVM Cel-Sci Corp 2925.00 23.04 M 75.00 2.63 45 131.62 K
UUU Universal Security Instruments 4.9006 16.02 M 0.16 3.38 600 2.94 K
CVR Chicago Rivet & Machine Company 10.8448 9.24 M 0.1683 1.58 3.9 K 42.29 K
AMS American Shared Hospital Services 3.04 7.85 M 0.24 8.57 9.82 K 29.84 K
PLAG Planet Green Holdings Corp 442.50 5.33 M 2.50 0.57 98 43.37 K
DSS Document Security Systems 6501.9248 4.5 M 373.9106 6.1 58 377.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.00 824.27 K 0.50 6.67 9.65 K 77.17 K
LINE Linear Minerals Corp. 259.35 37.05 16.67 300 77.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 142.50 1.1562 0.82 7.34 K 1.05 M
ZL Soybean Oil 58.71 0.38 0.65 38.86 K 2.28 M
HE Lean Hogs 87.25 0.45 0.52 24.31 K 2.12 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 6.1931 917.92 B 0.0976 1.6 54.17 M 335.48 M
LRCX Lam Research Corp 3.1566 295.19 B 0.0323 1.03 39.95 M 126.12 M
TXN Texas Instruments 17.51 283.24 B 0.188 1.09 23.45 M 410.54 M
MRVL Marvell Technology Inc 11.6611 151.88 B 0.2215 1.94 18.82 M 219.45 M
STX Seagate Technology 5.9167 126.65 B 0.0794 1.36 6.97 M 41.24 M
WDC Western Digital Cp 17.1053 117.28 B 0.0902 0.53 8.66 M 148.15 M
ULTA Ulta Beauty Inc 67.6926 28.18 B 8.5939 14.54 4.66 M 315.39 M
TSCO Tractor Supply Company 5.4089 19.14 B 0.1011 1.9 10.95 M 59.24 M
UHAL A M E R C O 5.9783 10.99 B 0.0919 1.56 578 K 3.46 M
AGNC Agnc Investment Corp 4.1969 10.8 B 0.0872 2.12 7.42 M 31.14 M
MDGL Madrigal Pharmaceuticals Inc 132.65 10.06 B 1.40 1.07 5.56 K 737.93 K
ZG Zillow Grp Inc Cl A 11.5163 6.71 B 0.3773 3.39 169.67 K 1.95 M
MMYT Makemytrip Ltd 20.75 4.97 B 0.30 1.47 85.16 K 1.77 M
SYNA Synaptics Inc 24.41 4.68 B 0.22 0.91 345.17 K 8.43 M
SBCF Seacoast Banking Cp 6.6817 3.25 B 0.3098 4.86 76.76 K 512.89 K
MGRC Mcgrath Rentcorp 16.2932 3.14 B 0.158 0.98 171.45 K 2.79 M
FRME First Merchants Corp 5.0831 2.57 B 0.0774 1.55 134.28 K 682.56 K
ADUS Addus Homecare Corp 4.90 2.34 B 0.04 0.82 4.5 K 22.05 K
TBBK The Bancorp Inc 7.09 1.98 B 0.07 1 145.03 K 1.03 M
FORTY Formula Sys [1985] ADR 11.387 1.95 B 0.2121 1.9 305 3.47 K
CASH Meta Financial Group 5.3579 1.56 B 0.1448 2.78 2.7 K 14.47 K
ALNT Allient Inc 3.2638 1.47 B 0.0369 1.14 9.3 K 30.35 K
SENEA Seneca Foods Cp A 20.55 1.19 B 0.17 0.83 58.51 K 1.2 M
SBGI Sinclair Brdcst A 3.8245 1.09 B 0.0959 2.57 1.01 M 3.86 M
MBWM Mercantile Bank Corp 4.5848 1.06 B 0.0443 0.98 8.13 K 37.27 K
SVRA Savara Inc 74.20 1.03 B 9.80 15.22 47.69 K 3.54 M
APPS Digital Turbine 3.40 944.56 M 0.05 1.49 1.42 K 4.83 K
HTLD Heartland Express 11.6713 808.9 M 0.0835 0.72 1.02 M 11.85 M
FEIM Frequency Elcts Inc 8.0842 769.18 M 0.2475 3.16 9.5 K 76.82 K
RCAT Red Cat Holdings Inc 18000.00 655.14 M 1800.00 11.11 1 18 K
CARE Carter Bankshares Inc 6.5867 645.51 M 0.2217 3.48 4 K 26.35 K
FBIZ First Business Finan 6.072 623.99 M 0.3912 6.89 400 2.43 K
UNTY Unity Bancorp Inc 4.8919 588.98 M 0.0453 0.93 1.76 K 8.61 K
TREE Lendingtree Inc 4.7975 517.31 M 0.0849 1.8 12.46 K 59.8 K
TATT T A T Tech Ltd 3.9126 510.57 M 0.1884 5.06 3.5 K 13.69 K
MGPI MGP Ingredients Inc 5.4205 382.86 M 0.1578 3 57.41 K 311.21 K
IRD Opus Genetics, Inc. 552.00 358.57 M 14.40 2.68 3.42 K 1.89 M
ISBA ISBA 9.76 348.6 M 0.3857 4.11 1.6 K 15.62 K
CFFI C&F Financial Corp 13.8006 345.43 M 0.2036 1.5 2.9 K 39.95 K
PESI Perma-Fix Envir 7.00 338.01 M 0.10 1.45 6.32 K 44.23 K
GALT Galectin Therapeutic 5.25 331.8 M 0.21 4.17 6.43 K 33.78 K
AGEN Agenus Inc 61.8222 326.07 M 0.6006 0.98 1.52 K 93.91 K
BCBP Bcb Bancorp Inc 5.0221 281.07 M 0.0906 1.84 300 1.51 K
ULBI Ultralife Corp 5.04 262.46 M 0.04 0.8 10.86 K 54.72 K
HQI Hirequest Inc 3.2624 253.5 M 0.2175 7.14 833 2.72 K
LAB Standard Biotools Inc 13.43 252.26 M 0.35 2.68 117.8 K 1.58 M
VNDA Vanda Pharmaceuticals 5.63 250.95 M 0.11 1.99 185.42 K 1.04 M
OFLX Omega Flex Inc 9.2546 240.65 M 0.1005 1.1 10.9 K 100.88 K
OVBC Ohio Valley Banc Cp 10.3332 232.63 M 0.1148 1.12 1 K 10.33 K
ASYS Amtech Systems Inc 10.04 222.43 M 0.15 1.52 205.1 K 2.06 M
ZUMZ Zumiez Inc 17.75 218.92 M 0.15 0.85 715.83 K 12.71 M
AVNW Aviat Networks Inc 14.94 211.4 M 0.72 5.06 95.15 K 1.42 M
TTGT Techtarget Inc 5.77 199.26 M 0.06 1.05 64.3 K 371.01 K
KGEI Kolibri Global Energy Inc 35.80 195.14 M 0.30 0.85 50 1.79 K
TAYD Taylor Devices Inc 6.97 188.14 M 0.16 2.35 7.7 K 53.67 K
ORMP Oramed Pharma 3.1212 169.02 M 0.1566 5.28 1.67 K 5.2 K
OPRX Optimizerx Corp 3.15 168.58 M 0.09 2.94 467 1.47 K
NAGE Niagen Bioscience, Inc. 3.15 165.92 M 0.03 0.96 19.2 K 60.48 K
LEE Lee Enterprises, Incorporated Common Stock 6.224 153.59 M 0.224 3.73 139.03 K 865.34 K
MPAA Motorcar Parts Amer 9.94 144.27 M 0.09 0.91 137.66 K 1.37 M
HURC Hurco Cos Inc 21.7708 134.25 M 1.8086 9.06 139.39 K 3.03 M
ABEO Abeona Therapeutics 2624.9988 131.52 M 62.4988 2.44 3 7.87 K
BOTJ Bank of The Jame Fnl 3.139 115.36 M 0.4883 18.42 5.72 K 17.96 K
FLNT Fluent Inc 29.151 109.36 M 0.4225 1.47 373 10.87 K
BYFC Broadway Fin Cp 11.52 106.89 M 0.72 6.67 100 1.15 K
INTG Intergroup Cp The 25.00 87.45 M 1.06 4.43 22.1 K 552.5 K
FUSB First US Bancshares Inc 4.9676 84.36 M 0.0429 0.87 400 1.99 K
HRTX Heron Therapeutics 5.90 68.21 M 0.10 1.72 1.04 K 6.17 K
BLNK Blink Charging Company 60.00 67.71 M 0.50 0.84 72 4.32 K
GEG Great Elm Group Inc 22.08 66.32 M 1.68 8.24 228.26 K 5.04 M
ONCY Oncolytics Biotech Inc 37.1449 53.9 M 0.475 1.3 5.39 K 200.1 K
IDN Intellicheck Mobilisia 9.92 48.03 M 0.64 6.9 2.82 K 28.01 K
NEXM NexMetals Mining Corp. Common Shares 450.00 42.06 M 170.00 60.71 38 17.1 K
MVIS Microvision 6.96 38.81 M 0.16 2.35 87.25 K 607.26 K
PXLW Pixelworks Inc 29.40 38.78 M 2.16 7.93 726 21.34 K
ACFN Acorn Energy, Inc. Common Stock 74.5779 38.76 M 1.6984 2.33 1.45 K 108.14 K
XTIA Xti Aerospace Inc 600.00 37.7 M 210.00 53.85 300 180 K
WKHS Workhorse Group 15000.00 37.59 M 3000.00 25 1 15 K
NEPH Nephros Inc 18.72 33.37 M 0.63 3.48 1.14 K 21.32 K
GAIA Gaiam Inc 3.6611 32.93 M 0.0511 1.42 21.72 K 79.52 K
AATC Autoscope Technologies Corp 3.666 32.54 M 0.1057 2.97 1.5 K 5.5 K
GROW U S Global Inv Inc 4.89 31.61 M 0.0352 0.73 17.95 K 87.8 K
EFOI Energy Focus Inc 150.50 29.74 M 7.00 4.88 10 1.5 K
SYPR Sypris Solutions 3.2835 28.09 M 0.0563 1.74 700 2.3 K
AIFC AI Financial Corporation 22.75 26.51 M 0.75 3.41 14.76 K 335.79 K
QRHC Quest Resource 22.00 24.26 M 0.40 1.85 325 7.15 K
DOMH Dominari Holdings Inc 55219.4023 20.87 M 27088.7637 96.3 78 4.31 M
CTSO Cytosorbents Cor 4.40 16.83 M 0.30 7.32 61.78 K 271.84 K
BEEM Beam Global 16.00 15.23 M 1.00 6.67 558 8.93 K
CMCT Cim Commercial TR Cp 4611.1909 13.93 M 41.3823 0.91 13 59.95 K
BCLI Brainstorm Cell 85.50 10.54 M 2.25 2.7 235 20.09 K
LIQT Liqtech International Inc 106.56 10.39 M 2.56 2.46 469 49.98 K
CLRO Clearone Inc 33.4537 10.22 M 0.2676 0.81 160 5.35 K
LEXX Lexaria Bioscience Corp 10.0909 9.77 M 3.2454 47.41 73 736.64
ASTC Astrotech Corp 111.00 8.99 M 3.00 2.78 93 10.32 K
YHGJ Yunhong Green Cti Ltd 4.39 8.4 M 0.11 2.57 3.3 K 14.49 K
RMCF Rocky MT Chocolate 6.3641 7.5 M 0.0857 1.36 1.75 K 11.13 K
SNGX Soligenix Inc 13440.00 6.89 M 480.00 3.7 3 40.32 K
BKYI Bio-Key Intl Inc 483.84 5.05 M 69.12 16.67 4 1.94 K
EVOL Evolving Systems Inc 3.3484 4.48 M 0.1457 4.55 8.27 K 27.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APO Apollo Global Management Llc C 4.6046 72.62 B 0.1121 2.5 288.8 K 1.33 M
CTA-PB E. I. du Pont de Nemours and Company 48.6289 59.55 B 0.4838 1 1.08 K 52.57 K
AU Anglogold Ashanti Ltd ADR 38.8417 46.53 B 0.3626 0.94 2.16 M 83.89 M
GFI Gold Fields Ltd ADR 10.6633 33.46 B 0.3776 3.67 6.89 M 73.52 M
BBY Best Buy Company 14.6335 22.05 B 0.1792 1.24 7.66 M 112.1 M
NLY Annaly Capital Management Inc 11.6509 14.44 B 0.1962 1.71 5.6 M 65.21 M
GME Gamestop Corp 3.8934 12.89 B 0.0371 0.96 15.78 M 61.43 M
KNX Knight-Swift Transporation Inc 12.2161 10.16 B 0.1586 1.32 1.32 M 16.16 M
CMS-PB Consumers Energy Company 44.9282 6.39 B 1.683 3.89 758 34.06 K
ICL Israel Chemicals Ltd 3.2626 5.77 B 0.0541 1.69 13 K 42.41 K
GHC Graham Holdings Company 164.8734 5.07 B 1.6338 1 127.27 K 20.98 M
BCO Brink's Company 19.9507 4.81 B 0.1264 0.64 589.2 K 11.75 M
AKO-B Embotelladora Andina S.A 12.173 4.58 B 0.3099 2.61 34.27 K 417.22 K
AKO-A Embotelladora Andina S.A 11.3832 3.99 B 0.454 4.15 2.56 K 29.1 K
GPK Graphic Packaging Holding Company 3.1182 3.28 B 0.0162 0.52 1.71 M 5.33 M
HCI Homeowners Choice 4.0388 2.36 B 0.032 0.8 5.4 K 21.81 K
SPB Spectrum Brands Holdings Inc 19.4915 2.03 B 0.2658 1.38 4.7 K 91.57 K
CMRE Costamare Inc 7.0244 1.57 B 0.129 1.87 51.7 K 363.16 K
GLP Global Partners LP 5.4283 1.5 B 0.0395 0.73 89.7 K 486.92 K
EFC Ellington Financial Llc 3.0764 1.5 B 0.0215 0.7 36.4 K 111.98 K
ARCO Arcos Dorados Holdings Inc 22.4212 1.46 B 0.2123 0.96 2.13 M 47.68 M
WD Walker & Dunlop 9.1971 1.35 B 0.2017 2.24 55.08 K 506.57 K
CRI Carter's Inc 22.4711 1.27 B 0.1189 0.53 997.2 K 22.41 M
UAN Cvr Partners LP 64.0772 1.19 B 0.8656 1.37 20.68 K 1.33 M
GHM Graham Corp 13.7022 1.02 B 0.1017 0.75 42.65 K 584.41 K
SMP Standard Motor Products 9.3393 989.97 M 0.103 1.12 183.8 K 1.72 M
HL-PB Hecla Mining Company 22.2428 971.3 M 0.1844 0.84 178 3.96 K
SXC Suncoke Energy Inc 9.685 906.46 M 0.0971 1.01 14.6 K 141.4 K
INN Summit Hotel Properties 4.5221 881.08 M 0.0279 0.62 181.6 K 821.21 K
PLOW Douglas Dynamics 7.5691 873 M 0.1235 1.66 170.8 K 1.29 M
GAM-PB General American Investors Company Inc. 10.9704 832.94 M 0.0774 0.71 1.29 K 14.21 K
USNA Usana Health Sciences Inc 12.99 237.42 M 0.255 2 143.14 K 1.86 M
PERF Perfect Corp Cl A 16.50 201.82 M 1.19 7.77 700 11.55 K
BEBE TGE Value Creative Solutions Corp 6.8827 201.6 M 0.1121 1.66 63.38 K 436.2 K
VPV Invesco Pennsylvania Muni 5.896 185.77 M 0.0477 0.82 16.5 K 97.28 K
CATO Cato Corp 11.0103 45.2 M 0.1626 1.5 307.4 K 3.38 M
TVE Tennessee Valley Authority 16.3334 12.57 M 0.1194 0.74 8.45 K 137.98 K
ENFY Enlightify Inc. 56.8145 1.58 K 6.1854 12.22 62.38 K 3.54 M
CVU CPI Aerostructures Inc 10.74 0.32 3.07 4.04 K 43.35 K
FLG-PU Flagstar Financial, Inc. Bifurc 21.2969 0.4053 1.94 7.39 K 157.45 K
UHAL Amerco Inc 5.9852 0.0919 1.56 57.73 K 345.55 K
SCCC Sachem Capital Corp. 7.75% Note 222.8213 2.8087 1.28 327 K 72.86 M
CQP Cheniere Energy Partners LP 6.0388 0.0575 0.96 61.8 K 373.2 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 17.3499 0.1225 0.71 1.29 K 22.47 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 22.1859 0.1197 0.54 4.07 K 90.27 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLG Troilus Gold Corp 8.00 0.80 11.11 268 2.14 K
ACB Aurora Cannabis Inc 12.00 1.20 11.11 333 4 K
PGIC Premium Global Income Split Corp 14.129 0.7976 5.98 131 1.85 K
ALS Altius Minerals Corp 9.7346 0.5106 5.54 78.97 K 768.71 K
WPK Winpak Ltd 9.1138 0.4484 5.17 290 2.64 K
OCG Outcrop Silver & Gold Corp 4.70 0.20 4.44 1.73 K 8.13 K
XTD Tdb Split Corp. Class A Shares 3.0188 0.1272 4.4 2.2 K 6.64 K
LAS-A Lassonde Industries Inc 56.9905 1.9712 3.58 145 8.26 K
MARI Marimaca Copper Corp 7.50 0.25 3.45 2.35 K 17.61 K
GSY Goeasy Ltd 4.6028 0.1244 2.78 7 K 32.22 K
OGD Orbit Garant Drilling Inc 5.45 0.14 2.64 58.7 K 319.91 K
FFN-PA North American Financial 15 Split Corp 3.9892 0.1002 2.58 210 837.73
TAL Petrotal Corp 93.1928 2.1507 2.36 2.78 K 258.89 K
ACQ Autocanada Inc 3.3601 0.0763 2.32 1 K 3.36 K
KEI Kolibri Global Energy Inc 35.40 0.80 2.31 17.41 K 616.31 K
LUG Lundin Gold Inc 3.9144 0.0851 2.22 200 782.88
ELVA Electrovaya Inc 7.10 0.15 2.16 6.9 K 48.99 K
CJT Cargojet Inc 5.4789 0.1067 1.99 1.85 K 10.14 K
LIF Labrador Iron Ore Royalty Corp 10.2873 0.1791 1.77 112.05 K 1.15 M
BPO-PX Brookfield Office Properties Inc Pref X 6.0409 0.1041 1.75 300 1.81 K
SXGC Southern Cross Gold Consolidated Ltd 5.5556 0.0953 1.75 9.32 K 51.8 K
USA Americas Silver Corp 71.40 1.20 1.71 23.09 K 1.65 M
SGY Surge Energy Inc 38.1465 0.5889 1.57 65.46 K 2.5 M
LCS-PA Brompton Lifeco Split Corp Pref A 4.0874 0.0626 1.56 240 980.98
EIF Exchange Income Corp 8.4712 0.1251 1.5 47.1 K 398.99 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.6216 0.1953 1.45 52.44 K 714.25 K
ELF-PG E-L Financial Corp Ltd Pref G 9.6239 0.1276 1.34 3.37 K 32.38 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7109 0.127 1.33 3.81 K 36.96 K
TRX Trx Gold Corporation 5.71 0.07 1.24 65.81 K 375.79 K
NPK Verde Agritech Plc 9.00 0.11 1.24 51.7 K 465.3 K
GBT Bmtc Group Inc 16.2897 0.1831 1.14 700 11.4 K
PWF-PH Power Financial Corp Pref H 10.7859 0.1143 1.07 575 6.2 K
HPS-A Hammond Power Solutions Inc 5.6243 0.0596 1.07 1.67 K 9.39 K
TOT Total Energy Services Inc 9.9707 0.1049 1.06 61.63 K 614.45 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.4581 0.1191 1.05 3.58 K 40.99 K
BN-PK Brookfield Asset Management Inc Pref K 7.3679 0.0748 1.03 3.33 K 24.51 K
BN-PT Brookfield Corporation 11.3919 0.1135 1.01 12.82 K 146 K
XTD-PA TDb Split Corp Pref A 4.6423 0.0457 0.99 1.2 K 5.57 K
CSE-PA Capstone Infrastructure Corp 7.6462 0.0713 0.94 1 K 7.65 K
PWF-PE Power Financial Corp Pref E 10.9309 0.0949 0.88 1.6 K 17.49 K
AUMN Golden Minerals Company 12.95 0.11 0.86 10 K 129.5 K
POW-PB Power Corporation of Canada Pref B 10.8496 0.0911 0.85 5.65 K 61.3 K
EDV Endeavour Mining Corp 20.1036 0.1641 0.82 26.1 K 524.7 K
CPX-PA Capital Power Corporation Pref A 11.137 0.0884 0.8 5.4 K 60.16 K
OGC Oceanagold Corp 7.1051 0.0549 0.78 213.8 K 1.52 M
TRP-PC TC Energy Corp Pref Series 5 13.4111 0.102 0.77 1.98 K 26.59 K
PWF-PF Power Financial 5.25 Sr E Prf 10.9357 0.079 0.73 4.3 K 47.08 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.3616 0.0673 0.72 5.95 K 55.74 K
CJR-B Corus Entertainment Inc 8.8933 0.0626 0.71 96.9 K 861.76 K
CORS Corus Entertainment Holdings Inc. 4451.4746 31.3325 0.71 194 863.59 K
WN-PE George Weston 4.75 Ser V Prf 10.2764 0.0679 0.67 4.38 K 44.97 K
WN-PD George Weston 5.20 Ser Iv Prf 10.8705 0.0707 0.65 7.02 K 76.31 K
DPM Dundee Precious Metals Inc 8.1087 0.0526 0.65 157.54 K 1.28 M
JAG Jaguar Mining Inc 5259.8433 32.9775 0.63 110.47 K 581.04 M
BBD-PD Bombardier Inc Pref D 6.4991 0.035 0.54 3.4 K 22.1 K
BN-PN Brookfield Corporation 9.7534 0.0522 0.54 6.33 K 61.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTTCF MeaTech 3D Ltd 22.399 22.72 M 0.219 0.99 104 2.33 K
ONEI OneMeta AI 17.00 8.95 M 1.80 11.84 28 476
HBRM Herborium Group Inc 4.30 1.09 M 0.80 22.86 961 4.13 K
GSFI Green Stream Holdings Inc 317.6797 654.18 K 39.71 14.29 12 3.81 K
ERHE ERHC Energy Inc 11.50 287.94 K 0.50 4.55 148.41 K 1.71 M
PSYC Global Trac Solutions Inc 17.00 135.52 K 2.00 13.33 10 170
KALY Kali Inc 10.575 101.82 K 0.075 0.71 4 K 42.3 K
AMBS Amarantus BioScience Holdings Inc 19.50 63.04 K 4.50 30 57 1.11 K
CBRI CMTSU Liquidation Inc 3.06 8.16 K 0.02 0.66 549.52 K 1.68 M
CYRNQ CYRNQ 62.80 799 0.40 0.64 313 19.66 K
DOMR Dominion Resources Black Warrior Trust 6.4463 785 0.166 2.64 34.91 K 225.07 K
EFIR EGPI Firecreek Inc 88.00 476 8.00 10 372 32.74 K
VRCI Verde Science Inc 116.20 60.20 107.5 46.5 K 5.4 M
IFLM Independent Film Development Corporation 1250.00 225.00 21.95 22.5 K 28.12 M
PTRC Petro River Oil Corp 20.00 2.00 11.11 20 400
FONU FonU2 Inc 36.80 0.80 2.22 39 1.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GST Gold Strategy Inc. 6.25 6.2083 14888.01 96 600
OYL CGX Energy Inc 8.00 3.15 64.95 10.3 M 82.36 M
VLC Velocity Minerals Ltd 6.80 1.20 21.43 3 K 20.39 K
NEXM NexMetals Mining Corp. 60.00 10.00 20 360 21.6 K
DLTA Delta Resources Limited 6.90 0.90 15 23.1 K 159.39 K
RYO Rio Silver Inc 6.00 0.75 14.29 280 1.68 K
HAWK Hawkeye Gold & Diamond Inc 5.40 0.60 12.5 1 K 5.4 K
MMG Metallic Minerals Corp 5.60 0.60 12 14.54 K 81.42 K
ZC Zimtu Capital Corp 5.50 0.55 11.11 400 2.2 K
GAL Galantas Gold Corporation 5.00 0.50 11.11 4.42 K 22.1 K
CNS Contagious Gaming Inc 18.00 1.80 11.11 562 10.12 K
FMM Full Metal Minerals Ltd 4.20 0.40 10.53 4.59 K 19.29 K
SKYG Sky Gold Corp 960.0001 90.00 10.34 12 11.52 K
HAY Hayasa Metals Inc. 19.80 1.80 10 169 3.35 K
MKT DeepMarkit Corp 7.125 0.625 9.62 2.01 K 14.31 K
AUMB 1911 Gold Corporation 3.10 0.26 9.15 312.09 K 967.48 K
CVB Compass Gold Corporation 24.00 2.00 9.09 500 12 K
AORO Aloro Mining Corp 8.00 0.60 8.11 700 5.6 K
AGX Silver X Mining Corp 17.60 1.20 7.32 1.02 K 18.04 K
SNV Sonoro Energy Ltd 60.00 4.00 7.14 784 47.04 K
SILV Silver Valley Metals Corp. 10.53 0.675 6.85 129.45 K 1.36 M
FMS Focus Graphite Inc 9.60 0.60 6.67 65.99 K 633.5 K
CDA Canuc Resources Corporation 16.00 1.00 6.67 390 6.24 K
GR Great Atlantic Resources Corp 32.00 2.00 6.67 108 3.46 K
SKP StrikePoint Gold Inc 17.00 1.00 6.25 1.54 K 26.18 K
ENDR Enduro Metals Corporation 5.20 0.30 6.12 1.3 K 6.76 K
LTV Leonovus Inc 10.80 0.60 5.88 33 356.4
CPAU CopAur Minerals Inc 20.00 1.00 5.26 513 10.26 K
GAMA Gamma Resources Ltd. 5.88 0.28 5 889 5.23 K
MAX Max Resource Corp 25.20 1.20 5 27 680.4
MN Manganese X Energy Corp 10.50 0.50 5 384.5 K 4.04 M
JSPX JasperX Technologies Inc. 49.00 2.00 4.26 180 8.82 K
GCOM Green Shift Commodities Ltd. 10.00 0.40 4.17 74.64 K 746.45 K
PEX Pacific Ridge Exploration Ltd 26.00 1.00 4 163 K 4.24 M
MVI-H Monitor Ventures Inc 33.25 1.25 3.91 2.18 K 72.48 K
FNR 49 North Resources Inc 3.8648 0.1265 3.38 39 K 150.73 K
TWO T2 Metals Corp. 15.50 0.50 3.33 196 3.04 K
BFM Bedford Metals Corp. 52.3636 1.6363 3.23 61 3.19 K
VO ValOre Metals Corp 3.60 0.10 2.86 18.9 K 68.04 K
LMS Less Mess Storage Inc. 7.40 0.20 2.78 4.75 K 35.15 K
SLG PetroTal Corp 17.2693 0.3985 2.36 277.8 K 4.8 M
WEC Winchester Equity Corporation 19.80 0.40 2.06 5.1 K 100.98 K
GORO Goldgroup Mining Inc. 65.60 1.20 1.86 10.2 K 668.99 K
WCSB Decimus Oil Corp. 6.40 0.10 1.59 11.18 K 71.56 K
SGLD Scorpio Gold Corporation 14.40 0.18 1.27 13.38 K 192.72 K
MYID Killi Ltd 140.625 1.116 0.8 11.15 K 1.57 M
NIM Nicola Mining Inc 28.20 0.20 0.71 5.97 K 168.35 K
© 2026 - CastFwd Corp.