Gainer Volumes for 8 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 16.46 | 15.67 B | 0.42 | 2.62 | 1.98 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.80 | 13.24 B | 0.37 | 1.9 | 496.6 K |
| BTG | B2Gold Corp | 3.3679 | 6.7 B | 0.1183 | 3.64 | 7.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3451 | 4.73 B | 0.14 | 2.26 | 27.08 K |
| SVM | Silvercorp Metals Inc | 7.8481 | 2.53 B | 0.7355 | 10.34 | 10.3 M |
| USAS | Americas Silver Corp | 70.80 | 1.69 B | 1.50 | 2.16 | 53 |
| REPX | Riley Exploration Permian Inc | 71.2619 | 742.44 M | 0.9654 | 1.37 | 828 |
| GAU | Galiano Gold Inc | 8.85 | 538.1 M | 0.32 | 3.75 | 332.2 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 342.14 M | 0.50 | 4.5 | 2.05 K |
| ELLO | Ellomay Capital Ltd | 6.1598 | 270.84 M | 0.0487 | 0.8 | 200 |
| ACU | Acme United Corp | 7.2295 | 213.34 M | 0.0519 | 0.72 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 172.91 M | 280.00 | 23.53 | 4 |
| EPM | Evolution Petroleum Corp | 3.322 | 130.75 M | 0.1514 | 4.78 | 390.3 K |
| IBIO | Ibio Inc | 9900.00 | 70.05 M | 150.00 | 1.54 | 2 |
| OPTT | Ocean Power Tech Inc | 707.98 | 42.12 M | 3.98 | 0.57 | 26.78 K |
| NNVC | Nanoviricides Inc | 77.00 | 32.64 M | 3.50 | 4.76 | 8.9 K |
| MXC | Mexco Energy Corp | 6.6383 | 19.06 M | 0.1938 | 3.01 | 3.8 K |
| BRN | Barnwell Industries | 3.7934 | 14.11 M | 0.0973 | 2.63 | 400 |
| TOVX | Theriva Biologics Inc | 5950.00 | 10.18 M | 87.50 | 1.49 | 11 |
| REED | Reed's, Inc. | 527.3289 | 10.08 M | 17.2895 | 3.39 | 38 |
| AMBO | Ambow Education Holding Ltd ADR | 1857.00 | 5.81 M | 18.00 | 0.98 | 203 |
| DSS | Document Security Systems | 6128.0142 | 5.13 M | 623.1885 | 11.32 | 70 |
| ITP | IT Tech Packaging Inc | 30.5955 | 2.99 M | 0.6524 | 2.18 | 2.63 K |
| PW | Power REIT | 11.7269 | 2.84 M | 0.3571 | 3.14 | 1.83 K |
| LODE | Comstock Mining Inc | 767.50 | 5.00 | 0.66 | 140 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3149 | 3.71 T | 0.1705 | 0.85 | 65.82 M |
| MU | Micron Technology | 6.0955 | 989.67 B | 0.1853 | 3.14 | 63 M |
| AMD | Advanced Micro Devices | 6.81 | 788.17 B | 0.05 | 0.74 | 32.02 M |
| CSCO | Cisco Systems Inc | 10.561 | 478.61 B | 0.2659 | 2.58 | 103.79 M |
| VRTX | Vertex Pharmaceutic | 47.57 | 125.91 B | 0.63 | 1.34 | 2.25 M |
| MNST | Monster Beverage Cp | 7.2708 | 88.37 B | 0.1816 | 2.56 | 15.8 M |
| REGN | Regeneron Pharmaceuticals | 71.7056 | 82.23 B | 0.9139 | 1.29 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 25.1004 | 80.37 B | 0.2004 | 0.8 | 14.63 M |
| GRMN | Garmin Ltd | 20.7152 | 59.96 B | 0.1992 | 0.97 | 1.06 M |
| EBAY | Ebay Inc | 11.3897 | 49.72 B | 0.2838 | 2.56 | 32.99 M |
| NBIS | Nebius Group N.V. | 30.26 | 47.73 B | 0.46 | 1.54 | 786.9 K |
| FER | Ferrovial Se | 22.7514 | 47.61 B | 0.2926 | 1.3 | 2.45 K |
| TTWO | Take-Two Interactive Software | 13.405 | 45.77 B | 0.355 | 2.72 | 3.04 M |
| BIDU | Baidu Inc ADR | 147.01 | 37.33 B | 0.96 | 0.66 | 7.22 M |
| ON | On Semiconductor | 7.22 | 31.56 B | 0.11 | 1.55 | 7.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7767 | 31.32 B | 0.072 | 0.83 | 654.54 K |
| ULTA | Ulta Beauty Inc | 59.0987 | 24.3 B | 2.9272 | 5.21 | 1.9 M |
| PAAS | Pan Amer Silver Corp | 26.3845 | 21.58 B | 0.3554 | 1.37 | 1.05 M |
| RGLD | Royal Gold Inc | 68.8166 | 19.51 B | 2.6661 | 4.03 | 1.16 M |
| TSCO | Tractor Supply Company | 5.3078 | 18.12 B | 0.0778 | 1.49 | 8 M |
| PAA | Plains All American Pipeline LP | 10.7448 | 16.09 B | 0.0655 | 0.61 | 741 K |
| LULU | Lululemon Athletica | 57.69 | 14.6 B | 1.04 | 1.84 | 6.48 M |
| TTMI | TTM Technologies | 10.88 | 14.25 B | 0.06 | 0.55 | 1.08 M |
| BMRN | Biomarin Pharmaceuticals | 29.94 | 12.33 B | 0.91 | 3.13 | 1.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 22.1621 | 11.67 B | 0.532 | 2.46 | 1.09 M |
| SWKS | Skyworks Solutions | 16.0529 | 10.62 B | 0.1264 | 0.79 | 4 M |
| CYTK | Cytokinetics | 6.84 | 10.42 B | 0.12 | 1.79 | 21.31 K |
| RGEN | Repligen Cp | 3.32 | 9.25 B | 0.08 | 2.47 | 55.23 K |
| SIMO | Silicon Motion Techn ADR | 7.6435 | 8.68 B | 0.1202 | 1.6 | 382.71 K |
| DSGX | Descartes Sys Group | 6.59 | 6.82 B | 0.25 | 3.94 | 22.9 K |
| ORKA | Oruka Therapeutics Inc | 6001.3228 | 5.96 B | 195.165 | 3.36 | 4 |
| NXST | Nexstar Media Group Inc | 4.5345 | 5.92 B | 0.1679 | 3.85 | 59.48 K |
| MMYT | Makemytrip Ltd | 20.45 | 5.69 B | 0.27 | 1.34 | 36.57 K |
| PSMT | Pricesmart Inc | 57.0399 | 5.47 B | 0.4874 | 0.86 | 405.93 K |
| OMAB | Grupo Aeroportuario ADR | 6.6423 | 5.33 B | 0.0553 | 0.84 | 17.34 K |
| CIGI | Colliers Intl Grp IN | 16.9042 | 5.19 B | 0.1856 | 1.11 | 26.88 K |
| GLNG | Golar Lng Ltd | 23.2727 | 5.13 B | 0.316 | 1.38 | 706.5 K |
| IEP | Icahn Enterprises | 6.7416 | 5.01 B | 0.1545 | 2.35 | 9.46 K |
| JSM | SLM Cp 6% Sr Nt | 7.5129 | 4.94 B | 0.0403 | 0.54 | 29.32 K |
| CHEF | The Chefs Warehouse | 13.81 | 4.49 B | 0.10 | 0.73 | 50.71 K |
| LOPE | Grand Canyon Educati | 15.36 | 4.04 B | 0.21 | 1.39 | 462.37 K |
| CALM | Cal-Maine Foods IN | 10.851 | 4.03 B | 0.0957 | 0.89 | 194.14 K |
| VEON | Veon Ltd ADR | 153.7939 | 3.95 B | 1.44 | 0.95 | 175.46 K |
| PTEN | Patterson-Uti Energy | 18.0714 | 3.75 B | 0.1987 | 1.11 | 3.44 M |
| POWI | Power Integratn | 13.9936 | 3.6 B | 0.258 | 1.88 | 1.22 M |
| BELFA | BEL Fuse Cl A | 14.2618 | 2.97 B | 0.2697 | 1.93 | 600 |
| ACHC | Acadia Healthcr Company | 9.76 | 2.9 B | 0.12 | 1.24 | 1.85 K |
| CECO | CECO Environmental Corp. | 5.2492 | 2.54 B | 0.0522 | 1 | 8.1 K |
| SLS | Sellas Life Sciences Group Inc | 24905.6523 | 2.36 B | 246.5859 | 1 | 9 |
| ADUS | Addus Homecare Corp | 4.86 | 2.23 B | 0.07 | 1.46 | 19.8 K |
| MESO | Mesoblast Ltd ADR | 83.6141 | 2.06 B | 4.4034 | 5.56 | 506 |
| ANIP | ANI Pharma Inc | 104.0402 | 1.78 B | 9.36 | 9.89 | 135.54 K |
| SRPT | Sarepta Therapeutics | 7.32 | 1.77 B | 0.36 | 5.17 | 613.29 K |
| OMCL | Omnicell Inc | 15.15 | 1.67 B | 0.13 | 0.87 | 196.61 K |
| POET | Poet Technologies Inc | 7.30 | 1.54 B | 0.10 | 1.39 | 600 |
| INVA | Innoviva Inc | 14.8492 | 1.51 B | 0.9276 | 6.66 | 733.68 K |
| HROW | Harrow Health Inc | 4.00 | 1.51 B | 1.20 | 42.86 | 3 |
| RCAT | Red Cat Holdings Inc | 16200.00 | 1.4 B | 1800.00 | 12.5 | 2 |
| CCEC | Capital Clean Energy Carriers Corp | 13.9506 | 1.34 B | 0.1923 | 1.4 | 16.49 K |
| LQDT | Liquidity Services | 31.41 | 1.31 B | 0.82 | 2.68 | 256.2 K |
| NVAX | Novavax Inc | 35.80 | 1.31 B | 0.80 | 2.29 | 55.05 K |
| SBET | Sharplink Gaming Ltd | 1044.00 | 1.27 B | 28.80 | 2.84 | 1 |
| EYPT | Eyepoint Pharmaceuticals Inc | 45.346 | 1.16 B | 0.246 | 0.55 | 1.66 K |
| MBWM | Mercantile Bank Corp | 4.5405 | 1.05 B | 0.0387 | 0.86 | 5.25 K |
| HBNC | Horizon Bancorp | 3.3568 | 1.05 B | 0.0264 | 0.79 | 3.04 K |
| ASTE | Astec Inds Inc | 28.8384 | 1.02 B | 0.2436 | 0.85 | 185.71 K |
| PCRX | Pacira Pharm Inc | 8.50 | 984.49 M | 0.25 | 3.03 | 99.04 K |
| HAFC | Hanmi Financial Cp | 4.9282 | 949.85 M | 0.0767 | 1.58 | 152.8 K |
| DGICB | Donegal Group Cl B | 9.7225 | 889.56 M | 0.2127 | 2.24 | 100 |
| SMBC | Southern MO Bancorp | 8.3968 | 849.86 M | 0.1929 | 2.35 | 460 |
| MITK | Mitek Systems Inc | 12.91 | 834.75 M | 0.25 | 1.97 | 929.9 K |
| HNRG | Hallador Energy Company | 6.6465 | 695.64 M | 0.1431 | 2.2 | 11.85 K |
| AIOT | Powerfleet Inc | 5.23 | 591.74 M | 0.09 | 1.75 | 10 K |
| HBCP | Home Bancorp Inc | 11.6391 | 563.73 M | 0.2187 | 1.91 | 4.71 K |
| ESEA | Euroseas Ltd | 139.1684 | 531.24 M | 0.7523 | 0.54 | 134 |
| ASMB | Assembly Biosciences | 590.9999 | 528.72 M | 11.9998 | 2.07 | 566 |
| MDRX | Allscripts Hlthcare | 17.87 | 516.62 M | 0.17 | 0.96 | 2.43 M |
| WLFC | Willis Lease Fin C | 12.2153 | 486.36 M | 0.1541 | 1.28 | 1.1 K |
| ACTG | Acacia Res-Acacia | 41.0503 | 465.56 M | 1.4906 | 3.77 | 697.46 K |
| ABEO | Abeona Therapeutics | 2562.50 | 412.64 M | 62.50 | 2.5 | 2 |
| WILC | G Willi-Food Intl | 4.5104 | 403.15 M | 0.0551 | 1.24 | 48.6 K |
| CHMG | Chemung Financial Cp | 14.9332 | 391.56 M | 0.3114 | 2.13 | 200 |
| PESI | Perma-Fix Envir | 6.90 | 383.36 M | 0.05 | 0.73 | 15.32 K |
| NEGG | Newegg Commerce Inc | 419.20 | 359.07 M | 3.20 | 0.77 | 1 |
| CLNE | Clean Energy Fuels | 14.41 | 346.85 M | 0.51 | 3.67 | 2.66 M |
| GASS | Stealthgas Inc | 3.6879 | 319.43 M | 0.0523 | 1.44 | 17.68 K |
| FOSL | Fossil Group | 97.45 | 317.97 M | 0.80 | 0.83 | 1.33 M |
| HRZN | Horizon Technology F | 3.1482 | 316.73 M | 0.0319 | 1.02 | 21 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.0827 | 316.5 M | 0.2083 | 3.03 | 1.5 K |
| LAB | Standard Biotools Inc | 13.08 | 313.06 M | 0.12 | 0.93 | 143.9 K |
| IRD | Opus Genetics, Inc. | 537.60 | 302.19 M | 43.20 | 8.74 | 799 |
| AMRN | Amarin Corp ADR | 225.20 | 301.12 M | 1.20 | 0.54 | 60.38 K |
| LCNB | Lcnb Corp | 6.7013 | 283.07 M | 0.3153 | 4.94 | 1.52 K |
| OSUR | Orasure Tech Inc | 7.42 | 278.84 M | 0.11 | 1.5 | 186.16 K |
| USAU | U.S. Gold Corp | 692.7079 | 257.75 M | 5.9292 | 0.86 | 47 |
| CGEN | Compugen Ltd | 3.78 | 227.95 M | 0.08 | 2.16 | 61.33 K |
| GALT | Galectin Therapeutic | 5.04 | 226.8 M | 0.18 | 3.7 | 12.82 K |
| EFSI | Eagle Financial Services Inc | 10.4776 | 225.8 M | 0.2429 | 2.37 | 1.3 K |
| UTMD | Utah Medical Prod | 19.834 | 225.52 M | 0.145 | 0.74 | 16.99 K |
| ALOT | Astronova Inc | 5.9555 | 224.9 M | 0.0489 | 0.83 | 2.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 22.6105 | 374.53 B | 0.1175 | 0.52 | 24.87 M |
| WFC-PL | Wells Fargo & Company | 531.5324 | 187.48 B | 4.4843 | 0.85 | 18.43 K |
| NEM | Newmont Mining Corp | 47.1991 | 120.61 B | 1.3299 | 2.9 | 9.3 M |
| USB | U.S. Bancorp | 14.1983 | 99.6 B | 0.1055 | 0.75 | 25.31 M |
| EQNR | Equinor ASA ADR | 11.2863 | 96.91 B | 0.0581 | 0.52 | 2.37 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6479 | 89.42 B | 0.503 | 0.91 | 1.6 M |
| VLO | Valero Energy Corp | 13.2455 | 88.58 B | 0.5198 | 4.08 | 19.42 M |
| MPC | Marathon Petroleum Corp | 12.4528 | 87.06 B | 0.4753 | 3.97 | 4.09 M |
| WMB | Williams Companies | 10.2251 | 86.1 B | 0.0994 | 0.98 | 9.77 M |
| EPD | Enterprise Products Partners LP | 7.9557 | 81.67 B | 0.0426 | 0.54 | 2.54 M |
| ET | Energy Transfer LP | 3.3378 | 69.27 B | 0.0382 | 1.16 | 1.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9155 | 55.14 B | 0.183 | 1.56 | 13.6 K |
| TRGP | Targa Resources | 16.2771 | 55.14 B | 0.1057 | 0.65 | 113.3 K |
| AU | Anglogold Ashanti Ltd ADR | 38.4791 | 48.65 B | 0.3544 | 0.93 | 2.15 M |
| SPG-PJ | Simon Property Group Inc | 31.3826 | 46.17 B | 0.4635 | 1.5 | 400 |
| FNV | Franco Nev Corp | 40.1452 | 46.02 B | 1.1446 | 2.93 | 166.3 K |
| WDS | Woodside Energy Group Ltd | 20.0073 | 44.17 B | 0.1013 | 0.51 | 6.63 K |
| CMG | Chipotle Mexican Grill | 6.2268 | 42.06 B | 0.053 | 0.86 | 38.08 M |
| PCG | Pacific Gas & Electric Company | 32.4579 | 38.45 B | 0.2104 | 0.65 | 2.75 M |
| KGC | Kinross Gold Corp | 15.8971 | 33.01 B | 0.3498 | 2.25 | 7.74 M |
| ATO | Atmos Energy Corp | 23.319 | 28.41 B | 0.2785 | 1.21 | 1.74 M |
| FE | Firstenergy Corp | 23.4633 | 27.46 B | 0.2508 | 1.08 | 2.3 M |
| CNP | Centerpoint Energy Inc | 11.9807 | 26.61 B | 0.2394 | 2.04 | 5.64 M |
| GIS | General Mills | 23.004 | 19.69 B | 0.2064 | 0.91 | 4.24 M |
| CF | Cf Industries Holdings | 26.007 | 17.57 B | 0.2613 | 1.01 | 10.41 M |
| NVR | NVR Inc | 633.50 | 17.25 B | 3.33 | 0.53 | 37.55 K |
| EMA | Emera Inc | 16.2628 | 15.55 B | 0.6533 | 4.19 | 3.5 K |
| AGI | Alamos Gold Inc | 17.6227 | 13.92 B | 0.4663 | 2.72 | 20.7 K |
| HRL | Hormel Foods Corp | 9.8781 | 13.77 B | 0.0753 | 0.77 | 3.52 M |
| DECK | Deckers Outdoor Corp | 15.1967 | 13.54 B | 0.1017 | 0.67 | 9.89 M |
| ELS | Equity Lifestyle Properties | 12.1505 | 13.06 B | 0.0687 | 0.57 | 1 M |
| CRL | Charles River Laboratories Intl | 32.10 | 12.88 B | 0.25 | 0.78 | 658.03 K |
| DPZ | Domino's Pizza Inc | 22.1621 | 12.22 B | 0.532 | 2.46 | 1.09 M |
| HL | Hecla Mining Company | 7.3937 | 11.3 B | 0.1113 | 1.53 | 6.65 M |
| IAG | Iamgold Corp | 21.5893 | 10.59 B | 0.7825 | 3.76 | 3.99 M |
| SUZ | Suzano Papel E Celul ADR | 3.9644 | 10.15 B | 0.1024 | 2.65 | 1.2 K |
| EGO | Eldorado Gold Corp | 105.136 | 9.88 B | 1.9773 | 1.92 | 695.96 K |
| GGB | Gerdau S.A. ADR | 3.9222 | 9.72 B | 0.0502 | 1.3 | 19.25 M |
| EDU | New Oriental Education & Technology Group ADR | 29.5924 | 9.41 B | 0.5059 | 1.74 | 1.42 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.1781 | 9.12 B | 0.0357 | 0.86 | 258.4 K |
| NNN | National Retail Properties | 13.1087 | 8.91 B | 0.1173 | 0.9 | 6.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.3159 | 8.67 B | 0.9629 | 2.39 | 1.24 M |
| ATR | Aptargroup | 39.4093 | 8.64 B | 0.2743 | 0.7 | 491.4 K |
| PRMB | Primo Brands Corporation | 6.0208 | 8.55 B | 0.0992 | 1.68 | 502.2 K |
| STN | Stantec Inc | 9.9012 | 8.39 B | 0.2012 | 2.07 | 20.36 K |
| NFG | National Fuel Gas Company | 39.9223 | 7.65 B | 0.3945 | 1 | 1.11 M |
| RYN | Rayonier Inc REIT | 15.2408 | 6.59 B | 0.1054 | 0.7 | 1.49 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8033 | 6.54 B | 0.0557 | 0.97 | 1.15 M |
| CMS-PB | Consumers Energy Company | 43.2452 | 6.39 B | 0.2543 | 0.59 | 105 |
| OGC | OceanaGold Corporation | 7.1533 | 6.29 B | 0.6053 | 9.24 | 500 |
| TPC | Tutor Perini Corp | 14.1358 | 5.23 B | 0.2196 | 1.58 | 519.5 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9545 | 4.79 B | 0.142 | 2.44 | 1.68 M |
| SXI | Standex International Corp | 28.8111 | 4.12 B | 1.9302 | 7.18 | 140.3 K |
| TAC | Transalta Corp | 13.5309 | 3.93 B | 0.0904 | 0.67 | 38.9 K |
| SA | Seabridge Gold | 30.26 | 3.35 B | 0.71 | 2.4 | 381.89 K |
| FSM | Fortuna Silver Mines | 6.75 | 3.15 B | 0.2404 | 3.69 | 59.07 K |
| SII | Sprott Inc | 52.6126 | 3.04 B | 1.7457 | 3.43 | 130 |
| BANC | First Pactrust Bancorp | 7.6573 | 2.89 B | 0.1263 | 1.68 | 39.7 K |
| EXK | Endeavour Silver Corp | 12.4408 | 2.82 B | 0.1166 | 0.95 | 2.63 M |
| SDRL | Seadrill 2021 Ltd | 45646.8711 | 2.7 B | 669.3086 | 1.49 | 2.04 M |
| DAC | Danaos Corp | 43.0557 | 2.56 B | 0.5757 | 1.36 | 1.33 K |
| GRC | Gorman-Rupp Company | 16.4489 | 2.21 B | 0.1123 | 0.69 | 67.38 K |
| HE | Hawaiian Electric Industries | 14.571 | 2.14 B | 0.2221 | 1.55 | 913.72 K |
| DRD | Drdgold Ltd ADR | 3.1401 | 2.05 B | 0.0569 | 1.85 | 92.4 K |
| LTC | Ltc Properties | 11.9591 | 2.04 B | 0.0971 | 0.82 | 190 K |
| GEL | Genesis Energy LP | 9.4907 | 1.85 B | 0.0677 | 0.72 | 172 K |
| PRGO | Perrigo Company | 71.3366 | 1.78 B | 0.4034 | 0.57 | 571.5 K |
| ARCO | Arcos Dorados Holdings Inc | 22.2089 | 1.74 B | 0.8411 | 3.94 | 1.55 M |
| GLP | Global Partners LP | 5.3888 | 1.7 B | 0.1238 | 2.35 | 60.4 K |
| AGRO | Adecoagro S.A. | 9.6673 | 1.36 B | 0.0776 | 0.81 | 187.1 K |
| HL-PB | Hecla Mining Company | 22.0584 | 1.15 B | 0.3768 | 1.74 | 350 |
| MUX | Mcewen Mining Inc | 59.7013 | 1.15 B | 1.6791 | 2.89 | 266.65 K |
| VYX | NCR Voyix Corporation | 10.3742 | 1.14 B | 0.1717 | 1.68 | 3.8 M |
| ASA | ASA Gold and Precious Metals | 29.3602 | 1.09 B | 0.2796 | 0.96 | 126.2 K |
| SBR | Sabine Royalty Trust | 19.7765 | 1.05 B | 0.1174 | 0.6 | 10.9 K |
| TROX | Tronox Inc | 15.2683 | 1.04 B | 0.3675 | 2.47 | 151.5 K |
| MATV | Mativ Holdings Inc | 16.9344 | 710.46 M | 0.1264 | 0.75 | 349.8 K |
| BXC | Bluelinx Holdings Inc | 17.90 | 699.48 M | 0.30 | 1.7 | 1.97 K |
| IIM | Invesco Insured Muni Income Trust | 6.8595 | 597.72 M | 0.0359 | 0.53 | 58.8 K |
| NOAH | Noah Holdings Ltd ADR | 8.2107 | 576.03 M | 0.142 | 1.76 | 31.1 K |
| OXM | Oxford Industries | 27.4285 | 552.3 M | 0.489 | 1.82 | 222.9 K |
| MCI | Massmutual Corporate Investors | 5.5304 | 344.72 M | 0.0586 | 1.07 | 8.1 K |
| MSB | Mesabi Trust | 6.9417 | 305.96 M | 0.3947 | 6.03 | 114.1 K |
| PMO | Putnam Muni Opportunities Trust | 5.271 | 291.53 M | 0.0368 | 0.7 | 32.7 K |
| PMM | Putnam Managed Muni Income Trust | 3.3008 | 273.28 M | 0.0314 | 0.96 | 101 K |
| LODE | Comstock | 767.50 | 245.2 M | 5.00 | 0.66 | 140 |
| VPV | Invesco Pennsylvania Muni | 5.8483 | 199.45 M | 0.039 | 0.67 | 13.4 K |
| GNT | Gabelli Natural Resources Gold | 4.2551 | 139.68 M | 0.035 | 0.83 | 95.5 K |
| NRT | North European Oil Royality Trust | 7.5705 | 80.97 M | 0.0451 | 0.6 | 9.8 K |
| CRT | Cross Timbers Royalty Trust | 13.3502 | 60.24 M | 0.1737 | 1.32 | 3.9 K |
| MVO | Mv Oil Trust | 6.1678 | 6.9 M | 0.0382 | 0.62 | 39.4 K |
| MTR | Mesa Royalty Trust | 14.6722 | 5.33 M | 0.3053 | 2.13 | 2 K |
| ENFY | Enlightify Inc. | 50.6291 | 3.15 K | 1.8327 | 3.76 | 7.38 K |
| PYT | Pplus Trust | 9.1218 | 0.2354 | 2.65 | 2.34 K | |
| PHYS | Sprott Physical Gold Trust | 16.46 | 0.42 | 2.62 | 1.98 M | |
| PSLV | Sprott Physical Silver | 19.80 | 0.37 | 1.9 | 496.6 K | |
| EPR-PE | EPR Properties | 9.4185 | 0.1378 | 1.48 | 3.1 K | |
| EPR-PC | EPR Properties | 7.6784 | 0.1111 | 1.47 | 32.87 K | |
| PAAS | Pan American Silver Corp. | 27.8994 | 0.3758 | 1.37 | 1.05 M | |
| KTH | Lehman Abs Corp | 11.4604 | 0.1221 | 1.08 | 1.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 9.50 | 1.00 | 11.76 | 61.05 K | |
| KEI | Kolibri Global Energy Inc | 34.60 | 3.30 | 10.54 | 27.08 K | |
| SVM | Silvercorp Metals Inc | 7.673 | 0.6717 | 9.59 | 1.93 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.40 | 8.33 | 400 | |
| STC | Sangoma Technologies Corp | 3.22 | 0.21 | 6.98 | 1.14 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.9957 | 6.41 | 787.15 K | |
| BCT | Briacell Therapeutics Corp | 127.9492 | 7.2423 | 6 | 107 | |
| OGC | Oceanagold Corp | 7.0502 | 0.3841 | 5.76 | 157.4 K | |
| NPK | Verde Agritech Plc | 8.89 | 0.45 | 5.33 | 73.4 K | |
| PRU | Perseus Mining Ltd | 3.8007 | 0.1814 | 5.01 | 846.2 K | |
| KRN | Karnalyte Resources Inc | 16.90 | 0.80 | 4.97 | 112.2 K | |
| GAU | Galiano Gold Inc | 8.80 | 0.40 | 4.76 | 332.4 K | |
| DSG | Descartes Sys | 6.50 | 0.29 | 4.67 | 245.61 K | |
| DPM | Dundee Precious Metals Inc | 8.0561 | 0.3594 | 4.67 | 221.16 K | |
| FVI | Fortuna Mines Inc | 6.67 | 0.27 | 4.22 | 387.2 K | |
| IMG | Iamgold Corp | 21.2814 | 0.8471 | 4.15 | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 279.50 | 11.00 | 4.1 | 27.14 K | |
| ET | Evertz Technologies Ltd | 3.0262 | 0.1121 | 3.85 | 31.6 K | |
| ORE | Orezone Gold Corp | 3.58 | 0.13 | 3.77 | 244.28 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 6.75 | 3.61 | 167 | |
| CG | Centerra Gold Inc | 9.6792 | 0.3366 | 3.6 | 440 K | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 4.17 K | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 25 | |
| STN | Stantec Inc | 9.6666 | 0.2569 | 2.73 | 249.15 K | |
| AGI | Alamos Gold Inc Cls A | 16.4351 | 0.3998 | 2.49 | 520.73 K | |
| FNV | Franco-Nevada Corp | 39.2515 | 0.9477 | 2.47 | 648.8 K | |
| K | Kinross Gold Corp | 15.7443 | 0.3759 | 2.45 | 3.76 M | |
| SII | Sprott Inc | 50.2738 | 1.1816 | 2.41 | 11.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.83 | 0.45 | 2.32 | 55.11 K | |
| ALS | Altius Minerals Corp | 9.224 | 0.2093 | 2.32 | 35.35 K | |
| ELVA | Electrovaya Inc | 6.95 | 0.15 | 2.21 | 5.52 K | |
| BTO | B2Gold Corp | 3.2716 | 0.0705 | 2.2 | 961.6 K | |
| OGD | Orbit Garant Drilling Inc | 5.31 | 0.11 | 2.12 | 13.1 K | |
| EDV | Endeavour Mining Corp | 19.9395 | 0.4103 | 2.1 | 28.69 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.8464 | 0.2175 | 2.05 | 13.37 K | |
| ELD | Eldorado Gold | 103.7026 | 2.0258 | 1.99 | 1.55 M | |
| MRD | Melcor Dev | 6.9465 | 0.1334 | 1.96 | 8.75 K | |
| AIF | Altus Group Ltd | 3.0668 | 0.0588 | 1.95 | 42.54 K | |
| RIC | Richmont Mines | 3.6915 | 0.0667 | 1.84 | 3.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4603 | 0.0952 | 1.77 | 3.43 K | |
| BYD | Boyd Group Services Inc | 9.1476 | 0.1572 | 1.75 | 91 K | |
| PAAS | Pan American Silver Corp | 26.039 | 0.4465 | 1.74 | 257.74 K | |
| BBD-PB | Bombardier Inc Pref B | 5.02 | 0.0841 | 1.7 | 6.87 K | |
| ABX | Barrick Mining Corp | 41.1386 | 0.678 | 1.68 | 5.15 M | |
| BDI | Black Diamond Group Ltd | 10.2848 | 0.1683 | 1.66 | 45.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1082 | 0.1629 | 1.64 | 81.9 K | |
| WFG | West Fraser Timber CO Ltd | 17.0641 | 0.2673 | 1.59 | 154.6 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.889 | 0.0601 | 1.57 | 6.58 K | |
| MRE | Martinrea International Inc | 5.9212 | 0.0899 | 1.54 | 28.73 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.3307 | 1.49 | 1.48 K | |
| ENGH | Enghouse Systems Ltd | 3.6641 | 0.0516 | 1.43 | 44.2 K | |
| QBR-B | Quebecor Inc | 6.1557 | 0.0858 | 1.41 | 236 K | |
| SVB | Silver Bull Resources Inc | 5.76 | 0.08 | 1.41 | 500 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5917 | 0.0625 | 1.38 | 4.64 K | |
| SEA | Seabridge Gold Inc | 22.7833 | 0.3068 | 1.36 | 26.21 K | |
| SIA | Sienna Senior Living Inc | 4.1079 | 0.0551 | 1.36 | 19.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.528 | 0.2146 | 1.32 | 285.21 K | |
| CGY | Calian Group Ltd | 10.5198 | 0.135 | 1.3 | 5.54 K | |
| USA | Americas Silver Corp | 70.20 | 0.90 | 1.3 | 17.2 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4641 | 0.0828 | 1.3 | 4 K | |
| CCA | Cogeco Communications Inc | 28.5367 | 0.3559 | 1.26 | 14.65 K | |
| TA | Transalta Corp | 13.6127 | 0.1654 | 1.23 | 841.24 K | |
| DXT | Dexterra Group Inc | 9.9699 | 0.1178 | 1.2 | 18.54 K | |
| FTS-PG | Fortis Inc Pref G | 11.512 | 0.1318 | 1.16 | 3.75 K | |
| WSP | WSP Global Inc | 17.2941 | 0.1945 | 1.14 | 140.69 K | |
| ENB | Enbridge Inc | 15.247 | 0.1588 | 1.05 | 1.16 M | |
| MPVD | Mountain Province Diamonds Inc | 3.3727 | 0.0351 | 1.05 | 21.1 K | |
| BBD-PC | Bombardier Inc Pref C | 6.516 | 0.0673 | 1.04 | 1.98 K | |
| EDR | Endeavour Silver Corp | 11.5003 | 0.1182 | 1.04 | 360.37 K | |
| AEM | Agnico Eagle Mines Ltd | 54.3009 | 0.5577 | 1.04 | 495.28 K | |
| SES | Secure Energy Services Inc | 5.4335 | 0.0553 | 1.03 | 139.14 K | |
| CGG | China Gold Int Resources Corp | 4.0169 | 0.0408 | 1.03 | 355.87 K | |
| III | Imperial Metals Corp | 11.01 | 0.11 | 1.01 | 18.09 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.964 | 0.0808 | 0.91 | 5.92 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0847 | 0.0366 | 0.9 | 4.55 K | |
| PGIC | Premium Global Income Split Corp | 13.3314 | 0.1139 | 0.86 | 319 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5366 | 0.0609 | 0.81 | 8.21 K | |
| TAL | Petrotal Corp | 91.0421 | 0.7168 | 0.79 | 1.39 K | |
| RCI-B | Rogers Communications Inc | 22.0685 | 0.1731 | 0.79 | 1.76 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.1744 | 0.045 | 0.73 | 51.12 K | |
| ATH | Athabasca Oil Corp | 13.75 | 0.10 | 0.73 | 1.38 M | |
| PSI | Pason Systems Inc | 7.1556 | 0.0507 | 0.71 | 59.76 K | |
| PBH | Premium Brands Holdings Corp | 9.4027 | 0.0634 | 0.68 | 15.79 K | |
| X | TMX Group Ltd | 5.4482 | 0.0364 | 0.67 | 531.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5761 | 0.0366 | 0.66 | 32.68 K | |
| WTE | Westshore Terminals Investment Corp | 11.2047 | 0.0732 | 0.66 | 82.49 K | |
| ITH | International Tower Hill Mines Ltd | 7.86 | 0.05 | 0.64 | 180.3 K | |
| JAG | Jaguar Mining Inc | 5226.8657 | 32.9766 | 0.63 | 190.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5728 | 0.0405 | 0.62 | 7.33 K | |
| WN | George Weston Limited | 16.9221 | 0.1039 | 0.62 | 213.27 K | |
| CIGI | Colliers International Group Inc | 16.8575 | 0.1027 | 0.61 | 33.65 K | |
| CFW | Calfrac Well Services Ltd | 842.50 | 5.00 | 0.6 | 4.75 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.086 | 0.0654 | 0.59 | 441.86 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0984 | 0.0648 | 0.59 | 4.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1426 | 0.0513 | 0.56 | 3.8 K | |
| WFC | Wall Financial | 7.1945 | 0.0371 | 0.52 | 300 | |
| WN-PA | George Weston Prf | 10.7843 | 0.0553 | 0.52 | 3.26 K | |
| AG | First Majestic Silver Corp | 23.1091 | 0.1184 | 0.51 | 852.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1938 | 0.0615 | 0.51 | 26.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4961 | 0.0226 | 0.51 | 6.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.049 | 32.97 B | 0.1179 | 1.7 | 4.72 K |
| CSCCF | Capstone Copper Corp. | 3.19 | 8.47 B | 0.0297 | 0.94 | 5.2 K |
| NTPIF | Nam Tai Property Inc. | 5.03 | 271.72 M | 0.03 | 0.6 | 40.93 K |
| ESGLF | EnviroGold Global Limited | 16.70 | 80.03 M | 2.42 | 16.95 | 500 |
| VNPKF | Verde Agritech Ltd. | 8.86 | 31.31 M | 0.2878 | 3.36 | 9.26 K |
| HEWA | Healthwarehouse.Com | 4.69 | 6.83 M | 0.53 | 12.74 | 13.09 K |
| CGAC | Code Green Apparel Corp | 45.00 | 1.05 M | 4.00 | 9.76 | 23 |
| SEII | Sharing Economy International Inc | 1400.00 | 610.87 K | 120.00 | 9.38 | 14 |
| USRM | U.S. Stem Cell Inc | 79.00 | 64.15 K | 12.00 | 17.91 | 161 |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 3.00 | 42.86 | 16 |
| VRSEF | Verisante Technology Inc | 8.66 | 48.33 K | 0.29 | 3.46 | 65.41 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.20 | 4.88 | 4.31 K |
| LASLY | Lentuo International Inc | 5.74 | 3.26 K | 0.07 | 1.23 | 13.04 K |
| RITT | RiT Technologies Ltd | 4.55 | 1.55 K | 0.06 | 1.34 | 4.5 K |
| CALIQ | China Auto Logistics Inc. | 8.478 | 484 | 0.258 | 3.14 | 316 |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | 5.12 | 4.79 | 823 |
| PARD | Poniard Pharmaceuticals Inc | 6.00 | 149 | 0.396 | 7.07 | 1.73 K |
| PEHD | Perigee Holdings Inc. | 148.00 | 130 | 8.00 | 5.71 | 155 |
| FONU | FonU2 Inc | 36.00 | 4.00 | 12.5 | 25 | |
| HIMR | Hollund Industrial Marine Inc | 300.00 | 25.00 | 9.09 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 430.9807 | 23.9434 | 5.88 | 3 | |
| NKRSF | Niko Resources Ltd | 55.2374 | 1.8957 | 3.55 | 6.9 K | |
| SGRCF | San Gold Corporation | 3.02 | 0.09 | 3.07 | 11.98 K | |
| BAJFF | Camrova Resources Inc | 20.566 | 0.126 | 0.62 | 855 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 10.71 M | 30.00 | 15.79 | 9 |
| WEB | Westbridge Energy Corporation | 24.4387 | 8.1462 | 50 | 6 | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 372 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 44 | |
| FMN | Fidelity Minerals Corp | 37.50 | 7.50 | 25 | 34 | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 0.70 | 24.14 | 74.1 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.80 | 20 | 75 | |
| DEC | Decade Resources Ltd | 4.75 | 0.75 | 18.75 | 41.99 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 293 | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 1.20 | 14.29 | 22.55 K | |
| CKG | Chesapeake Gold Corp | 16.08 | 1.98 | 14.04 | 216.97 K | |
| OGW | Ongwe Minerals Inc. | 49.28 | 5.92 | 13.65 | 4.74 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.7647 | 13.64 | 60 | |
| AEMC | Alaska Energy Metals Corporation | 58.00 | 6.00 | 11.54 | 957 | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 1.19 K | |
| VVTM | VVT Med Inc. | 700.9346 | 70.0934 | 11.11 | 16 | |
| RYO | Rio Silver Inc | 5.25 | 0.50 | 10.53 | 340 | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | 2.25 | 9.89 | 97.46 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 90.00 | 9.89 | 153 | |
| LPK | Lupaka Gold Corp | 12.00 | 1.00 | 9.09 | 19.17 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 40 | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | 0.36 | 8.57 | 6.33 K | |
| DCOP | District Copper Corp | 3.90 | 0.30 | 8.33 | 6.25 K | |
| SOU | Southern Energy Corp | 10.40 | 0.80 | 8.33 | 88 | |
| GMV | GMV Minerals Inc | 4.10 | 0.30 | 7.89 | 11.65 K | |
| MXL-H | MX Gold Corp | 6.90 | 0.50 | 7.81 | 13.43 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | 23.9999 | 7.81 | 147 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 8.9 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 1.25 | 7.46 | 1.28 K | |
| RAGE | Renegade Gold Inc. | 468.00 | 30.00 | 6.85 | 81 | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 660 | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.30 | 5.88 | 910 | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 1.13 M | |
| EON | EON Lithium Corp. | 36.00 | 2.00 | 5.88 | 220 | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 1.64 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.74 | 5.56 | 1.67 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 367 | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 207.54 K | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 288 | |
| BBB | Brixton Metals Corporation | 10.00 | 0.50 | 5.26 | 140 | |
| CUCU | Global Copper Corp. | 3.15 | 0.15 | 5 | 4.03 K | |
| NZ | New Zealand Energy Corp | 14.90 | 0.70 | 4.93 | 34.05 K | |
| MUR | Murchison Minerals Ltd | 5.75 | 0.25 | 4.55 | 202 | |
| CBI | Colibri Resource Corporation | 18.00 | 0.75 | 4.35 | 296 | |
| AML | Argus Metals Corp. | 7.30 | 0.30 | 4.29 | 2.97 K | |
| MMG | Metallic Minerals Corp | 5.00 | 0.20 | 4.17 | 5.78 K | |
| BAT | Batero Gold Corp | 3.59 | 0.14 | 4.06 | 61.6 K | |
| ABM | Athabasca Minerals Inc | 84.00 | 3.00 | 3.7 | 27.6 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | 52.0156 | 3.33 | 32 | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 450 | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 14 | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 1.5 K | |
| LMS | Less Mess Storage Inc. | 7.20 | 0.20 | 2.86 | 487 | |
| REX | Orex Minerals Inc | 7.60 | 0.20 | 2.7 | 8.59 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.36 | 2.6 | 13.06 K | |
| KEEK | Personas Social Incorporated | 1215.00 | 30.00 | 2.53 | 56 | |
| MVI-H | Monitor Ventures Inc | 32.00 | 0.75 | 2.4 | 1.64 K | |
| AMM | Almaden Minerals Ltd. | 3.43 | 0.08 | 2.39 | 63.5 K | |
| AXL | Arrow Exploration Corp | 148.7179 | 3.4188 | 2.35 | 96.68 K | |
| FMS | Focus Graphite Inc | 9.00 | 0.20 | 2.27 | 2.69 K | |
| BARU | Baru Gold Corp | 9.20 | 0.20 | 2.22 | 24.01 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 2.45 K | |
| WVM | West Vault Mining Inc | 10.80 | 0.20 | 1.89 | 2.4 K | |
| PFC | PetroFrontier Corp | 3.31 | 0.06 | 1.85 | 1.1 K | |
| KCC | Kincora Copper Limited | 174.00 | 3.00 | 1.75 | 16.73 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.05 | 1.59 | 74 K | |
| TIE | Coloured Ties Capital Inc. | 12.4235 | 0.1941 | 1.59 | 8.05 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | 0.10 | 1.49 | 125.2 K | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | 1.00 | 1.43 | 289.38 K | |
| GGA | Goldgroup Mining Inc. | 16.10 | 0.20 | 1.26 | 47.82 K | |
| GORO | Goldgroup Mining Inc. | 64.40 | 0.80 | 1.26 | 11.96 K | |
| MKO | Mako Mining Corp | 11.80 | 0.10 | 0.85 | 9.29 K | |
| SLG | PetroTal Corp | 16.8708 | 0.1328 | 0.79 | 138.84 K |