Gainer Valuations for 8 September 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 8 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.3679 6.82 B 0.1183 3.64 7.1 K 23.91 K
SIM Grupo Simec S.A. DE C.V. ADR 6.3451 3.74 B 0.14 2.26 27.08 K 171.81 K
SVM Silvercorp Metals Inc 7.8481 2.04 B 0.7355 10.34 10.3 M 80.82 M
USAS Americas Silver Corp 70.80 1 B 1.50 2.16 53 3.75 K
REPX Riley Exploration Permian Inc 71.2619 947.46 M 0.9654 1.37 828 59 K
GAU Galiano Gold Inc 8.85 627.82 M 0.32 3.75 332.2 K 2.94 M
ACU Acme United Corp 7.2295 269.13 M 0.0519 0.72 500 3.61 K
ELLO Ellomay Capital Ltd 6.1598 252.16 M 0.0487 0.8 200 1.23 K
ARMP Armata Pharmaceuticals Inc 1470.00 144.64 M 280.00 23.53 4 5.88 K
EPM Evolution Petroleum Corp 3.322 138.19 M 0.1514 4.78 390.3 K 1.3 M
LODE Comstock Mining Inc 767.50 127.01 M 5.00 0.66 140 107.45 K
CATX Perspective Therapeutics Inc 11.60 94.2 M 0.50 4.5 2.05 K 23.78 K
IBIO Ibio Inc 9900.00 52.9 M 150.00 1.54 2 19.8 K
NNVC Nanoviricides Inc 77.00 35.24 M 3.50 4.76 8.9 K 685.3 K
MXC Mexco Energy Corp 6.6383 22.1 M 0.1938 3.01 3.8 K 25.23 K
REED Reed's, Inc. 527.3289 21.11 M 17.2895 3.39 38 20.04 K
BRN Barnwell Industries 3.7934 12.2 M 0.0973 2.63 400 1.52 K
TOVX Theriva Biologics Inc 5950.00 7.38 M 87.50 1.49 11 65.45 K
OPTT Ocean Power Tech Inc 707.98 5.15 M 3.98 0.57 26.78 K 18.96 M
DSS Document Security Systems 6128.0142 4.5 M 623.1885 11.32 70 428.96 K
AMBO Ambow Education Holding Ltd ADR 1857.00 3.72 M 18.00 0.98 203 376.97 K
PW Power REIT 11.7269 2.45 M 0.3571 3.14 1.83 K 21.41 K
ITP IT Tech Packaging Inc 30.5955 978.9 K 0.6524 2.18 2.63 K 80.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 33.21 97.61 M 0.54 1.65 1.68 K 55.69 K
FTEL First Tellurium Corp. 7.50 824.27 K 0.25 3.45 1.86 K 13.95 K
DWTZ Data Watts Partners Inc. 112.00 2.24 2.04 4 448

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 42.53 1.07 B 0.899 2.16 34.44 K 1.46 M
HE Lean Hogs 86.80 1.95 2.3 24.97 K 2.17 M
RU Rubber 357.50 4.00 1.13 83 29.67 K
FC Feeder Cattle 145.475 0.85 0.59 4.7 K 683.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 20.3149 3.87 T 0.1705 0.85 65.82 M 1.34 B
MU Micron Technology 6.0955 917.92 B 0.1853 3.14 63 M 384.03 M
AMD Advanced Micro Devices 6.81 906.8 B 0.05 0.74 32.02 M 218.04 M
CSCO Cisco Systems Inc 10.561 397.26 B 0.2659 2.58 103.79 M 1.1 B
VRTX Vertex Pharmaceutic 47.57 138.69 B 0.63 1.34 2.25 M 107.22 M
REGN Regeneron Pharmaceuticals 71.7056 99.25 B 0.9139 1.29 2.07 M 148.09 M
MNST Monster Beverage Cp 7.2708 88.94 B 0.1816 2.56 15.8 M 114.89 M
MDLZ Mondelez Intl Inc 25.1004 84.43 B 0.2004 0.8 14.63 M 367.14 M
GRMN Garmin Ltd 20.7152 56.64 B 0.1992 0.97 1.06 M 21.87 M
EBAY Ebay Inc 11.3897 53.86 B 0.2838 2.56 32.99 M 375.78 M
FER Ferrovial Se 22.7514 44.04 B 0.2926 1.3 2.45 K 55.74 K
TTWO Take-Two Interactive Software 13.405 43.25 B 0.355 2.72 3.04 M 40.76 M
NBIS Nebius Group N.V. 30.26 42.05 B 0.46 1.54 786.9 K 23.81 M
RYAAY Ryanair Hlds Plc ADR 8.7767 30.78 B 0.072 0.83 654.54 K 5.74 M
ON On Semiconductor 7.22 28.66 B 0.11 1.55 7.34 M 53.01 M
ULTA Ulta Beauty Inc 59.0987 28.18 B 2.9272 5.21 1.9 M 112.01 M
BIDU Baidu Inc ADR 147.01 27.15 B 0.96 0.66 7.22 M 1.06 B
RGLD Royal Gold Inc 68.8166 22.72 B 2.6661 4.03 1.16 M 79.85 M
SWKS Skyworks Solutions 16.0529 20.61 B 0.1264 0.79 4 M 64.27 M
TSCO Tractor Supply Company 5.3078 19.14 B 0.0778 1.49 8 M 42.44 M
PAA Plains All American Pipeline LP 10.7448 17.03 B 0.0655 0.61 741 K 7.96 M
PAAS Pan Amer Silver Corp 26.3845 16.22 B 0.3554 1.37 1.05 M 27.78 M
LULU Lululemon Athletica 57.69 12.45 B 1.04 1.84 6.48 M 373.83 M
BMRN Biomarin Pharmaceuticals 29.94 11.3 B 0.91 3.13 1.97 M 58.89 M
RGEN Repligen Cp 3.32 11.03 B 0.08 2.47 55.23 K 183.35 K
DPZ Domino's Pizza Inc Common Stock 22.1621 10.81 B 0.532 2.46 1.09 M 24.22 M
TTMI TTM Technologies 10.88 8.29 B 0.06 0.55 1.08 M 11.78 M
DSGX Descartes Sys Group 6.59 8.21 B 0.25 3.94 22.9 K 150.91 K
CYTK Cytokinetics 6.84 8.15 B 0.12 1.79 21.31 K 145.75 K
ORKA Oruka Therapeutics Inc 6001.3228 7.1 B 195.165 3.36 4 24.01 K
NXST Nexstar Media Group Inc 4.5345 6.46 B 0.1679 3.85 59.48 K 269.73 K
SIMO Silicon Motion Techn ADR 7.6435 6.23 B 0.1202 1.6 382.71 K 2.93 M
OMAB Grupo Aeroportuario ADR 6.6423 5.39 B 0.0553 0.84 17.34 K 115.16 K
VEON Veon Ltd ADR 153.7939 5.26 B 1.44 0.95 175.46 K 26.98 M
PSMT Pricesmart Inc 57.0399 5.15 B 0.4874 0.86 405.93 K 23.15 M
JSM SLM Cp 6% Sr Nt 7.5129 5.05 B 0.0403 0.54 29.32 K 220.32 K
MMYT Makemytrip Ltd 20.45 4.97 B 0.27 1.34 36.57 K 747.94 K
CIGI Colliers Intl Grp IN 16.9042 4.7 B 0.1856 1.11 26.88 K 454.35 K
CHEF The Chefs Warehouse 13.81 4.66 B 0.10 0.73 50.71 K 700.28 K
GLNG Golar Lng Ltd 23.2727 4.37 B 0.316 1.38 706.5 K 16.44 M
PTEN Patterson-Uti Energy 18.0714 3.95 B 0.1987 1.11 3.44 M 62.14 M
IEP Icahn Enterprises 6.7416 3.79 B 0.1545 2.35 9.46 K 63.78 K
ACHC Acadia Healthcr Company 9.76 3.61 B 0.12 1.24 1.85 K 18.09 K
CECO CECO Environmental Corp. 5.2492 3.13 B 0.0522 1 8.1 K 42.52 K
CALM Cal-Maine Foods IN 10.851 3.12 B 0.0957 0.89 194.14 K 2.11 M
LOPE Grand Canyon Educati 15.36 3 B 0.21 1.39 462.37 K 7.1 M
BELFA BEL Fuse Cl A 14.2618 2.62 B 0.2697 1.93 600 8.56 K
POWI Power Integratn 13.9936 2.6 B 0.258 1.88 1.22 M 17.09 M
ADUS Addus Homecare Corp 4.86 2.34 B 0.07 1.46 19.8 K 96.23 K
SRPT Sarepta Therapeutics 7.32 1.79 B 0.36 5.17 613.29 K 4.49 M
MESO Mesoblast Ltd ADR 83.6141 1.77 B 4.4034 5.56 506 42.31 K
SLS Sellas Life Sciences Group Inc 24905.6523 1.7 B 246.5859 1 9 224.15 K
NVAX Novavax Inc 35.80 1.65 B 0.80 2.29 55.05 K 1.97 M
OMCL Omnicell Inc 15.15 1.64 B 0.13 0.87 196.61 K 2.98 M
ANIP ANI Pharma Inc 104.0402 1.63 B 9.36 9.89 135.54 K 14.1 M
PCRX Pacira Pharm Inc 8.50 1.46 B 0.25 3.03 99.04 K 841.85 K
LQDT Liquidity Services 31.41 1.44 B 0.82 2.68 256.2 K 8.05 M
INVA Innoviva Inc 14.8492 1.34 B 0.9276 6.66 733.68 K 10.89 M
SBET Sharplink Gaming Ltd 1044.00 1.31 B 28.80 2.84 1 1.04 K
CCEC Capital Clean Energy Carriers Corp 13.9506 1.22 B 0.1923 1.4 16.49 K 229.99 K
HROW Harrow Health Inc 4.00 1.1 B 1.20 42.86 3 12
HBNC Horizon Bancorp 3.3568 1.09 B 0.0264 0.79 3.04 K 10.19 K
MBWM Mercantile Bank Corp 4.5405 1.06 B 0.0387 0.86 5.25 K 23.81 K
DGICB Donegal Group Cl B 9.7225 1.05 B 0.2127 2.24 100 972.25
WLFC Willis Lease Fin C 12.2153 983.41 M 0.1541 1.28 1.1 K 13.44 K
POET Poet Technologies Inc 7.30 967.39 M 0.10 1.39 600 4.38 K
HAFC Hanmi Financial Cp 4.9282 960.71 M 0.0767 1.58 152.8 K 753.02 K
ASTE Astec Inds Inc 28.8384 861.76 M 0.2436 0.85 185.71 K 5.36 M
MITK Mitek Systems Inc 12.91 845.59 M 0.25 1.97 929.9 K 12.01 M
SMBC Southern MO Bancorp 8.3968 782.93 M 0.1929 2.35 460 3.86 K
RCAT Red Cat Holdings Inc 16200.00 655.14 M 1800.00 12.5 2 32.4 K
FOSL Fossil Group 97.45 589.61 M 0.80 0.83 1.33 M 129.15 M
HNRG Hallador Energy Company 6.6465 517.63 M 0.1431 2.2 11.85 K 78.76 K
MDRX Allscripts Hlthcare 17.87 511.23 M 0.17 0.96 2.43 M 43.39 M
AMRN Amarin Corp ADR 225.20 492.32 M 1.20 0.54 60.38 K 13.6 M
HBCP Home Bancorp Inc 11.6391 480.52 M 0.2187 1.91 4.71 K 54.88 K
ESEA Euroseas Ltd 139.1684 467.07 M 0.7523 0.54 134 18.65 K
ASMB Assembly Biosciences 590.9999 455.47 M 11.9998 2.07 566 334.51 K
AIFU Fanhua Inc. 166.9529 428.34 M 4.6067 2.84 29.98 K 5.01 M
CLNE Clean Energy Fuels 14.41 414.44 M 0.51 3.67 2.66 M 38.32 M
CHMG Chemung Financial Cp 14.9332 414.07 M 0.3114 2.13 200 2.99 K
ACTG Acacia Res-Acacia 41.0503 404.01 M 1.4906 3.77 697.46 K 28.63 M
FDBC Fidelity D & D Bancorp Inc 7.0827 392.6 M 0.2083 3.03 1.5 K 10.62 K
WILC G Willi-Food Intl 4.4336 391.4 M 0.0542 1.24 48.6 K 215.5 K
AIOT Powerfleet Inc 5.23 359.73 M 0.09 1.75 10 K 52.3 K
IRD Opus Genetics, Inc. 537.60 358.57 M 43.20 8.74 799 429.54 K
PESI Perma-Fix Envir 6.90 338.01 M 0.05 0.73 15.32 K 105.69 K
GALT Galectin Therapeutic 5.04 331.8 M 0.18 3.7 12.82 K 64.59 K
GASS Stealthgas Inc 3.6879 301.03 M 0.0523 1.44 17.68 K 65.2 K
LCNB Lcnb Corp 6.7013 280.25 M 0.3153 4.94 1.52 K 10.21 K
ULBI Ultralife Corp 5.00 262.46 M 0.05 1.01 13.18 K 65.9 K
HRZN Horizon Technology F 3.1482 253.72 M 0.0319 1.02 21 K 66.11 K
LAB Standard Biotools Inc 13.08 252.26 M 0.12 0.93 143.9 K 1.88 M
EFSI Eagle Financial Services Inc 10.4776 248.93 M 0.2429 2.37 1.3 K 13.62 K
OSUR Orasure Tech Inc 7.42 245.53 M 0.11 1.5 186.16 K 1.38 M
CZWI Citizens Community 4.4427 223.87 M 0.065 1.48 100 444.27
UTMD Utah Medical Prod 19.834 207.94 M 0.145 0.74 16.99 K 337.06 K
CGEN Compugen Ltd 3.78 197.97 M 0.08 2.16 61.33 K 231.81 K
KGEI Kolibri Global Energy Inc 35.50 195.14 M 4.30 13.78 320 11.36 K
USAU U.S. Gold Corp 692.7079 188.26 M 5.9292 0.86 47 32.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 22.6105 419.74 B 0.1175 0.52 24.87 M 562.27 M
WFC-PL Wells Fargo & Company 531.5324 188 B 4.4843 0.85 18.43 K 9.8 M
NEM Newmont Mining Corp 47.1991 123.11 B 1.3299 2.9 9.3 M 439.02 M
MPC Marathon Petroleum Corp 12.4528 109.69 B 0.4753 3.97 4.09 M 50.89 M
VLO Valero Energy Corp 13.2455 101.43 B 0.5198 4.08 19.42 M 257.26 M
EQNR Equinor ASA ADR 11.2863 97.82 B 0.0581 0.52 2.37 M 26.74 M
USB U.S. Bancorp 14.1983 94.57 B 0.1055 0.75 25.31 M 359.42 M
AEM Agnico-Eagle Mines Ltd 55.6479 94.01 B 0.503 0.91 1.6 M 88.96 M
WMB Williams Companies 10.2251 86.16 B 0.0994 0.98 9.77 M 99.85 M
EPD Enterprise Products Partners LP 7.9557 80.14 B 0.0426 0.54 2.54 M 20.22 M
ET Energy Transfer LP 3.3378 66.97 B 0.0382 1.16 1.18 M 3.93 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.9155 66.58 B 0.183 1.56 13.6 K 162.05 K
TRGP Targa Resources 16.2771 62.57 B 0.1057 0.65 113.3 K 1.84 M
FNV Franco Nev Corp 40.1452 47.97 B 1.1446 2.93 166.3 K 6.68 M
AU Anglogold Ashanti Ltd ADR 38.4791 46.53 B 0.3544 0.93 2.15 M 82.74 M
CMG Chipotle Mexican Grill 6.2268 46.35 B 0.053 0.86 38.08 M 237.12 M
SPG-PJ Simon Property Group Inc 31.3826 45.49 B 0.4635 1.5 400 12.55 K
WDS Woodside Energy Group Ltd 20.0073 42.37 B 0.1013 0.51 6.63 K 132.71 K
ATO Atmos Energy Corp 23.319 29.68 B 0.2785 1.21 1.74 M 40.48 M
PCG Pacific Gas & Electric Company 32.4579 28.85 B 0.2104 0.65 2.75 M 89.28 M
CNP Centerpoint Energy Inc 11.9807 27.18 B 0.2394 2.04 5.64 M 67.59 M
FE Firstenergy Corp 23.4633 26.94 B 0.2508 1.08 2.3 M 53.9 M
KGC Kinross Gold Corp 15.8971 25.29 B 0.3498 2.25 7.74 M 123.12 M
CF Cf Industries Holdings 26.007 18.33 B 0.2613 1.01 10.41 M 270.75 M
GIS General Mills 23.004 18.29 B 0.2064 0.91 4.24 M 97.43 M
CRL Charles River Laboratories Intl 32.10 16.42 B 0.25 0.78 658.03 K 21.12 M
NVR NVR Inc 633.50 15.6 B 3.33 0.53 37.55 K 23.78 M
EMA Emera Inc 16.2628 15.59 B 0.6533 4.19 3.5 K 56.92 K
AGI Alamos Gold Inc 17.6227 12.56 B 0.4663 2.72 20.7 K 364.79 K
ELS Equity Lifestyle Properties 12.1505 12.47 B 0.0687 0.57 1 M 12.19 M
HRL Hormel Foods Corp 9.8781 12.08 B 0.0753 0.77 3.52 M 34.74 M
SUZ Suzano Papel E Celul ADR 3.9644 11.88 B 0.1024 2.65 1.2 K 4.76 K
DECK Deckers Outdoor Corp 15.1967 11.8 B 0.1017 0.67 9.89 M 150.31 M
DPZ Domino's Pizza Inc 22.1621 11.44 B 0.532 2.46 1.09 M 24.22 M
BAH Booz Allen Hamilton Holding Corp 4.1781 10.35 B 0.0357 0.86 258.4 K 1.08 M
IAG Iamgold Corp 21.5893 10.32 B 0.7825 3.76 3.99 M 86.13 M
HL Hecla Mining Company 7.3937 9.49 B 0.1113 1.53 6.65 M 49.19 M
ATR Aptargroup 39.4093 9.07 B 0.2743 0.7 491.4 K 19.37 M
GGB Gerdau S.A. ADR 3.9222 9 B 0.0502 1.3 19.25 M 75.51 M
EGO Eldorado Gold Corp 105.136 8.74 B 1.9773 1.92 695.96 K 73.17 M
PRMB Primo Brands Corporation 6.0208 8.69 B 0.0992 1.68 502.2 K 3.02 M
STN Stantec Inc 9.9012 8.49 B 0.2012 2.07 20.36 K 201.57 K
EDU New Oriental Education & Technology Group ADR 29.5924 8.18 B 0.5059 1.74 1.42 M 41.94 M
NNN National Retail Properties 13.1087 8.03 B 0.1173 0.9 6.02 M 78.88 M
NFG National Fuel Gas Company 39.9223 7.19 B 0.3945 1 1.11 M 44.43 M
BVN Compania Mina Buenaventura S.A. ADR 41.3159 6.63 B 0.9629 2.39 1.24 M 51.13 M
RYN Rayonier Inc REIT 15.2408 6.41 B 0.1054 0.7 1.49 M 22.78 M
CMS-PB Consumers Energy Company 43.2452 6.39 B 0.2543 0.59 105 4.54 K
OGC OceanaGold Corporation 7.1533 6.12 B 0.6053 9.24 500 3.58 K
UGP Ultrapar Participacoes S.A. ADR 5.8033 5.79 B 0.0557 0.97 1.15 M 6.68 M
TPC Tutor Perini Corp 14.1358 5.33 B 0.2196 1.58 519.5 K 7.34 M
TAC Transalta Corp 13.5309 4.24 B 0.0904 0.67 38.9 K 526.35 K
TKC Turkcell Iletisim Hizmetleri As ADR 5.9545 4.16 B 0.142 2.44 1.68 M 9.99 M
SXI Standex International Corp 28.8111 2.97 B 1.9302 7.18 140.3 K 4.04 M
SII Sprott Inc 52.6126 2.91 B 1.7457 3.43 130 6.84 K
BANC First Pactrust Bancorp 7.6573 2.84 B 0.1263 1.68 39.7 K 303.99 K
DAC Danaos Corp 43.0557 2.84 B 0.5757 1.36 1.33 K 57.22 K
FSM Fortuna Silver Mines 6.75 2.8 B 0.2404 3.69 59.07 K 398.72 K
SA Seabridge Gold 30.26 2.74 B 0.71 2.4 381.89 K 11.56 M
SDRL Seadrill 2021 Ltd 45646.8711 2.72 B 669.3086 1.49 2.04 M 93.3 B
LTC Ltc Properties 11.9591 2.47 B 0.0971 0.82 190 K 2.27 M
EXK Endeavour Silver Corp 12.4408 2.4 B 0.1166 0.95 2.63 M 32.67 M
PRGO Perrigo Company 71.3366 2.3 B 0.4034 0.57 571.5 K 40.77 M
DRD Drdgold Ltd ADR 3.1401 2.08 B 0.0569 1.85 92.4 K 290.15 K
GRC Gorman-Rupp Company 16.4489 1.86 B 0.1123 0.69 67.38 K 1.11 M
GEL Genesis Energy LP 9.4907 1.59 B 0.0677 0.72 172 K 1.63 M
HE Hawaiian Electric Industries 14.571 1.55 B 0.2221 1.55 913.72 K 13.31 M
GLP Global Partners LP 5.3888 1.5 B 0.1238 2.35 60.4 K 325.48 K
ARCO Arcos Dorados Holdings Inc 22.2089 1.46 B 0.8411 3.94 1.55 M 34.43 M
VYX NCR Voyix Corporation 10.3742 1.44 B 0.1717 1.68 3.8 M 39.46 M
AGRO Adecoagro S.A. 9.6673 1.31 B 0.0776 0.81 187.1 K 1.81 M
HL-PB Hecla Mining Company 22.0584 971.3 M 0.3768 1.74 350 7.72 K
SBR Sabine Royalty Trust 19.7765 937.6 M 0.1174 0.6 10.9 K 215.56 K
ASA ASA Gold and Precious Metals 29.3602 936.2 M 0.2796 0.96 126.2 K 3.71 M
MUX Mcewen Mining Inc 59.7013 759.3 M 1.6791 2.89 266.65 K 15.92 M
MATV Mativ Holdings Inc 16.9344 683.28 M 0.1264 0.75 349.8 K 5.92 M
IIM Invesco Insured Muni Income Trust 6.8595 532.25 M 0.0359 0.53 58.8 K 403.34 K
BXC Bluelinx Holdings Inc 17.90 497.98 M 0.30 1.7 1.97 K 35.26 K
NOAH Noah Holdings Ltd ADR 8.2107 462.67 M 0.142 1.76 31.1 K 255.35 K
TROX Tronox Inc 15.2683 450.35 M 0.3675 2.47 151.5 K 2.31 M
OXM Oxford Industries 27.4285 438.11 M 0.489 1.82 222.9 K 6.11 M
MCI Massmutual Corporate Investors 5.5304 359.04 M 0.0586 1.07 8.1 K 44.8 K
PMO Putnam Muni Opportunities Trust 5.271 280.61 M 0.0368 0.7 32.7 K 172.36 K
PMM Putnam Managed Muni Income Trust 3.3008 277.99 M 0.0314 0.96 101 K 333.38 K
MSB Mesabi Trust 6.9417 225.93 M 0.3947 6.03 114.1 K 792.05 K
VPV Invesco Pennsylvania Muni 5.8483 185.77 M 0.039 0.67 13.4 K 78.37 K
GNT Gabelli Natural Resources Gold 4.2551 144.58 M 0.035 0.83 95.5 K 406.36 K
LODE Comstock 767.50 126.77 M 5.00 0.66 140 107.45 K
CRT Cross Timbers Royalty Trust 13.3502 75 M 0.1737 1.32 3.9 K 52.07 K
NRT North European Oil Royality Trust 7.5705 65.44 M 0.0451 0.6 9.8 K 74.19 K
MTR Mesa Royalty Trust 14.6722 3.67 M 0.3053 2.13 2 K 29.34 K
ENFY Enlightify Inc. 50.6291 1.58 K 1.8327 3.76 7.38 K 373.79 K
PYT Pplus Trust 9.1218 0.2354 2.65 2.34 K 21.31 K
PHYS Sprott Physical Gold Trust 16.46 0.42 2.62 1.98 M 32.64 M
PSLV Sprott Physical Silver 19.80 0.37 1.9 496.6 K 9.83 M
EPR-PE EPR Properties 9.4185 0.1378 1.48 3.1 K 29.2 K
EPR-PC EPR Properties 7.6784 0.1111 1.47 32.87 K 252.39 K
PAAS Pan American Silver Corp. 27.8994 0.3758 1.37 1.05 M 29.38 M
KTH Lehman Abs Corp 11.4604 0.1221 1.08 1.1 K 12.64 K
GRMN Garmin Ltd 20.7152 0.1992 0.97 1.06 M 21.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 4.20 0.60 16.67 6 K 25.2 K
TLO Talon Metals Corp 9.50 1.00 11.76 61.05 K 579.98 K
KEI Kolibri Global Energy Inc 34.60 3.30 10.54 27.08 K 936.97 K
SVM Silvercorp Metals Inc 7.673 0.6717 9.59 1.93 M 14.85 M
SOIL Saturn Oil and Gas Inc 5.20 0.40 8.33 400 2.08 K
STC Sangoma Technologies Corp 3.22 0.21 6.98 1.14 K 3.68 K
TXR Torex Resources Inc. 16.4465 0.9908 6.41 78.72 K 1.29 M
TXG Torex Gold Resources Inc 16.5288 0.9957 6.41 787.15 K 13.01 M
BCT Briacell Therapeutics Corp 127.9492 7.2423 6 107 13.69 K
OGC Oceanagold Corp 7.0502 0.3841 5.76 157.4 K 1.11 M
NPK Verde Agritech Plc 8.89 0.45 5.33 73.4 K 652.53 K
PRU Perseus Mining Ltd 3.8007 0.1814 5.01 846.2 K 3.22 M
KRN Karnalyte Resources Inc 16.90 0.80 4.97 112.2 K 1.9 M
GAU Galiano Gold Inc 8.80 0.40 4.76 332.4 K 2.93 M
DSG Descartes Sys 6.50 0.29 4.67 245.61 K 1.6 M
DPM Dundee Precious Metals Inc 8.0561 0.3594 4.67 221.16 K 1.78 M
FVI Fortuna Mines Inc 6.67 0.27 4.22 387.2 K 2.58 M
IMG Iamgold Corp 21.2814 0.8471 4.15 1.56 M 33.19 M
AETR Aetherion Technologies Inc. 279.50 11.00 4.1 27.14 K 7.59 M
WPRT Westport Fuel Systems Inc 279.50 11.00 4.1 27.14 K 7.59 M
ET Evertz Technologies Ltd 3.0262 0.1121 3.85 31.6 K 95.63 K
ORE Orezone Gold Corp 3.58 0.13 3.77 244.28 K 874.52 K
HMMC Hemlo Mining Corp. 193.50 6.75 3.61 167 32.31 K
CG Centerra Gold Inc 9.6792 0.3366 3.6 440 K 4.26 M
ATX ATEX Resources Inc. 9.00 0.30 3.45 4.17 K 37.5 K
FLNT Flint Corp 12.40 0.40 3.33 25 310
STN Stantec Inc 9.6666 0.2569 2.73 249.15 K 2.41 M
AGI Alamos Gold Inc Cls A 16.4351 0.3998 2.49 520.73 K 8.56 M
FNV Franco-Nevada Corp 39.2515 0.9477 2.47 648.8 K 25.47 M
K Kinross Gold Corp 15.7443 0.3759 2.45 3.76 M 59.13 M
SII Sprott Inc 50.2738 1.1816 2.41 11.22 K 564.07 K
PSLV-U Sprott Physical Silver Trust 19.83 0.45 2.32 55.11 K 1.09 M
ALS Altius Minerals Corp 9.224 0.2093 2.32 35.35 K 326.03 K
ELVA Electrovaya Inc 6.95 0.15 2.21 5.52 K 38.36 K
BTO B2Gold Corp 3.2716 0.0705 2.2 961.6 K 3.15 M
OGD Orbit Garant Drilling Inc 5.31 0.11 2.12 13.1 K 69.56 K
EDV Endeavour Mining Corp 19.9395 0.4103 2.1 28.69 K 572.06 K
POW-PD Power Corporation of Canada Pref D 10.8464 0.2175 2.05 13.37 K 144.98 K
ELD Eldorado Gold 103.7026 2.0258 1.99 1.55 M 161.08 M
MRD Melcor Dev 6.9465 0.1334 1.96 8.75 K 60.79 K
AIF Altus Group Ltd 3.0668 0.0588 1.95 42.54 K 130.47 K
RIC Richmont Mines 3.6915 0.0667 1.84 3.2 K 11.81 K
SXGC Southern Cross Gold Consolidated Ltd 5.4603 0.0952 1.77 3.43 K 18.75 K
BYD Boyd Group Services Inc 9.1476 0.1572 1.75 91 K 832.43 K
PAAS Pan American Silver Corp 26.039 0.4465 1.74 257.74 K 6.71 M
BBD-PB Bombardier Inc Pref B 5.02 0.0841 1.7 6.87 K 34.5 K
ABX Barrick Mining Corp 41.1386 0.678 1.68 5.15 M 211.78 M
BDI Black Diamond Group Ltd 10.2848 0.1683 1.66 45.78 K 470.89 K
LIF Labrador Iron Ore Royalty Corp 10.1082 0.1629 1.64 81.9 K 827.82 K
WFG West Fraser Timber CO Ltd 17.0641 0.2673 1.59 154.6 K 2.64 M
FFN-PA North American Financial 15 Split Corp 3.889 0.0601 1.57 6.58 K 25.59 K
MRE Martinrea International Inc 5.9212 0.0899 1.54 28.73 K 170.1 K
ELEF Silver Elephant Mining Corp 22.4907 0.3307 1.49 1.48 K 33.26 K
ENGH Enghouse Systems Ltd 3.6641 0.0516 1.43 44.2 K 161.95 K
QBR-B Quebecor Inc 6.1557 0.0858 1.41 236 K 1.45 M
SVB Silver Bull Resources Inc 5.76 0.08 1.41 500 2.88 K
BPF-UN Boston Pizza Royalties Income Fund 4.5917 0.0625 1.38 4.64 K 21.31 K
SEA Seabridge Gold Inc 22.7833 0.3068 1.36 26.21 K 597.08 K
SIA Sienna Senior Living Inc 4.1079 0.0551 1.36 19.07 K 78.35 K
CU Canadian Utilities Ltd Cl A NV 16.528 0.2146 1.32 285.21 K 4.71 M
CGY Calian Group Ltd 10.5198 0.135 1.3 5.54 K 58.26 K
USA Americas Silver Corp 70.20 0.90 1.3 17.2 K 1.21 M
BBD-PD Bombardier Inc Pref D 6.4641 0.0828 1.3 4 K 25.86 K
CCA Cogeco Communications Inc 28.5367 0.3559 1.26 14.65 K 418.12 K
TA Transalta Corp 13.6127 0.1654 1.23 841.24 K 11.45 M
DXT Dexterra Group Inc 9.9699 0.1178 1.2 18.54 K 184.84 K
FTS-PG Fortis Inc Pref G 11.512 0.1318 1.16 3.75 K 43.17 K
WSP WSP Global Inc 17.2941 0.1945 1.14 140.69 K 2.43 M
ENB Enbridge Inc 15.247 0.1588 1.05 1.16 M 17.68 M
BBD-PC Bombardier Inc Pref C 6.516 0.0673 1.04 1.98 K 12.87 K
EDR Endeavour Silver Corp 11.5003 0.1182 1.04 360.37 K 4.14 M
AEM Agnico Eagle Mines Ltd 54.3009 0.5577 1.04 495.28 K 26.89 M
CGG China Gold Int Resources Corp 4.0169 0.0408 1.03 355.87 K 1.43 M
III Imperial Metals Corp 11.01 0.11 1.01 18.09 K 199.18 K
FTN-PA Financial 15 Split Corp Pref A 4.0847 0.0366 0.9 4.55 K 18.59 K
PGIC Premium Global Income Split Corp 13.3314 0.1139 0.86 319 4.25 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5366 0.0609 0.81 8.21 K 61.88 K
TAL Petrotal Corp 91.0421 0.7168 0.79 1.39 K 126.46 K
RCI-B Rogers Communications Inc 22.0685 0.1731 0.79 1.76 M 38.76 M
MRT-UN Morguard Real Estate Investment Trust 6.1744 0.045 0.73 51.12 K 315.63 K
ATH Athabasca Oil Corp 13.75 0.10 0.73 1.38 M 19.01 M
PSI Pason Systems Inc 7.1556 0.0507 0.71 59.76 K 427.6 K
PBH Premium Brands Holdings Corp 9.4027 0.0634 0.68 15.79 K 148.47 K
X TMX Group Ltd 5.4482 0.0364 0.67 531.04 K 2.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.5761 0.0366 0.66 32.68 K 182.22 K
WTE Westshore Terminals Investment Corp 11.2047 0.0732 0.66 82.49 K 924.24 K
ITH International Tower Hill Mines Ltd 7.86 0.05 0.64 180.3 K 1.42 M
JAG Jaguar Mining Inc 5226.8657 32.9766 0.63 190.12 K 993.75 M
CSW-A Corby Spirit and Wine Limited 6.5728 0.0405 0.62 7.33 K 48.2 K
WN George Weston Limited 16.9221 0.1039 0.62 213.27 K 3.61 M
CIGI Colliers International Group Inc 16.8575 0.1027 0.61 33.65 K 567.31 K
CFW Calfrac Well Services Ltd 842.50 5.00 0.6 4.75 K 4.01 M
REI-UN RioCan Real Estate Investment Trust 11.086 0.0654 0.59 441.86 K 4.9 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.0984 0.0648 0.59 4.25 K 47.18 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1426 0.0513 0.56 3.8 K 34.76 K
WFC Wall Financial 7.1945 0.0371 0.52 300 2.16 K
WN-PA George Weston Prf 10.7843 0.0553 0.52 3.26 K 35.17 K
AG First Majestic Silver Corp 23.1091 0.1184 0.51 852.53 K 19.7 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.1938 0.0615 0.51 26.6 K 324.38 K
ATD Alimentation Couche-Tard Inc. 4.4961 0.0226 0.51 6.6 K 29.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 7.049 31.99 B 0.1179 1.7 4.72 K 33.29 K
CSCCF Capstone Copper Corp. 3.19 6.35 B 0.0297 0.94 5.2 K 16.59 K
NTPIF Nam Tai Property Inc. 5.03 262.33 M 0.03 0.6 40.93 K 205.89 K
LCU Lion Copper Corp. Common Shares 33.75 70.69 M 0.27 0.81 3.87 K 130.61 K
ESGLF EnviroGold Global Limited 16.70 45.59 M 2.42 16.95 500 8.35 K
VNPKF Verde Agritech Ltd. 8.86 24.27 M 0.2878 3.36 9.26 K 82 K
HEWA Healthwarehouse.Com 4.69 5.15 M 0.53 12.74 13.09 K 61.4 K
CGAC Code Green Apparel Corp 45.00 1.09 M 4.00 9.76 23 1.03 K
SEII Sharing Economy International Inc 1400.00 645.17 K 120.00 9.38 14 19.6 K
VRSEF Verisante Technology Inc 8.66 92.27 K 0.29 3.46 65.41 K 566.41 K
USRM U.S. Stem Cell Inc 79.00 64.15 K 12.00 17.91 161 12.72 K
RGGI Resgreen Group International Inc 10.00 48.75 K 3.00 42.86 16 160
STTO SITO Mobile Ltd. 4.30 5.13 K 0.20 4.88 4.31 K 18.55 K
LASLY Lentuo International Inc 5.74 3.26 K 0.07 1.23 13.04 K 74.84 K
CALIQ China Auto Logistics Inc. 8.478 484 0.258 3.14 316 2.68 K
SYNE Synthesis Energy Systems Inc 112.00 157 5.12 4.79 823 92.18 K
PARD Poniard Pharmaceuticals Inc 6.00 149 0.396 7.07 1.73 K 10.35 K
PEHD Perigee Holdings Inc. 148.00 130 8.00 5.71 155 22.94 K
FONU FonU2 Inc 36.00 4.00 12.5 25 900
HIMR Hollund Industrial Marine Inc 300.00 25.00 9.09 1 300
HMNY Helios and Matheson Analytics Inc 430.9807 23.9434 5.88 3 1.29 K
NKRSF Niko Resources Ltd 55.2374 1.8957 3.55 6.9 K 381.14 K
SGRCF San Gold Corporation 3.02 0.09 3.07 11.98 K 36.19 K
BAJFF Camrova Resources Inc 20.566 0.126 0.62 855 17.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 220.00 6.48 M 30.00 15.79 9 1.98 K
WEB Westbridge Energy Corporation 24.4387 8.1462 50 6 146.63
INTR Intrepid Metals Corp. 112.00 32.00 40 372 41.66 K
FMN Fidelity Minerals Corp 37.50 7.50 25 34 1.27 K
SR Strategic Resources Inc 22.50 4.50 25 44 990
FEO Oceanic Iron Ore Corp 3.60 0.70 24.14 74.1 K 266.76 K
RMO Rainy Mountain Royalty Corp 4.80 0.80 20 75 360
DEC Decade Resources Ltd 4.75 0.75 18.75 41.99 K 199.46 K
GCOM Green Shift Commodities Ltd. 9.60 1.20 14.29 22.55 K 216.53 K
CKG Chesapeake Gold Corp 16.08 1.98 14.04 216.97 K 3.49 M
OGW Ongwe Minerals Inc. 49.28 5.92 13.65 4.74 K 233.78 K
CTEK CLEANTEK Industries Inc 14.7059 1.7647 13.64 60 882.35
EGT Eguana Technologies Inc 10.00 1.00 11.11 1.19 K 11.9 K
VVTM VVT Med Inc. 700.9346 70.0934 11.11 16 11.21 K
RYO Rio Silver Inc 5.25 0.50 10.53 340 1.78 K
PEX Pacific Ridge Exploration Ltd 25.00 2.25 9.89 97.46 K 2.44 M
CTH CoTec Holdings Corp. 1000.00 90.00 9.89 153 153 K
LPK Lupaka Gold Corp 12.00 1.00 9.09 19.17 K 230.04 K
TGX True North Gems Inc 360.00 30.00 9.09 40 14.4 K
NOBL Noble Plains Uranium Corp. 4.56 0.36 8.57 6.33 K 28.88 K
DCOP District Copper Corp 3.90 0.30 8.33 6.25 K 24.38 K
SOU Southern Energy Corp 10.40 0.80 8.33 88 915.2
GMV GMV Minerals Inc 4.10 0.30 7.89 11.65 K 47.76 K
MXL-H MX Gold Corp 6.90 0.50 7.81 13.43 K 92.63 K
CTN Centurion Minerals Ltd 331.1993 23.9999 7.81 147 48.69 K
ALTA Altamira Gold Corp 4.20 0.30 7.69 8.9 K 37.37 K
SC-H Serrano Resources Ltd 18.00 1.25 7.46 1.28 K 23.06 K
RAGE Renegade Gold Inc. 468.00 30.00 6.85 81 37.91 K
TIG Triumph Gold Corp 33.00 2.00 6.45 660 21.78 K
BAV-H Bravern Ventures Ltd 5.3999 0.30 5.88 910 4.91 K
SIEN Sienna Resources Inc. 9.00 0.50 5.88 1.13 M 10.21 M
EON EON Lithium Corp. 36.00 2.00 5.88 220 7.92 K
ILI Infinite Ore Corp 7.60 0.40 5.56 1.64 K 12.45 K
WINS Winshear Gold Corp 14.0602 0.74 5.56 1.67 K 23.41 K
NVT Nortec Minerals Corp 6.00 0.30 5.26 367 2.2 K
MN Manganese X Energy Corp 10.00 0.50 5.26 207.54 K 2.08 M
BBB Brixton Metals Corporation 10.00 0.50 5.26 140 1.4 K
CUCU Global Copper Corp. 3.15 0.15 5 4.03 K 12.7 K
NZ New Zealand Energy Corp 14.90 0.70 4.93 34.05 K 507.34 K
MUR Murchison Minerals Ltd 5.75 0.25 4.55 202 1.16 K
CBI Colibri Resource Corporation 18.00 0.75 4.35 296 5.33 K
AML Argus Metals Corp. 7.30 0.30 4.29 2.97 K 21.68 K
MMG Metallic Minerals Corp 5.00 0.20 4.17 5.78 K 28.9 K
BAT Batero Gold Corp 3.59 0.14 4.06 61.6 K 221.14 K
ABM Athabasca Minerals Inc 84.00 3.00 3.7 27.6 K 2.32 M
GPUS Alset AI Ventures Inc. 1612.4838 52.0156 3.33 32 51.6 K
VRB Vanadiumcorp Resource Inc 15.50 0.50 3.33 450 6.97 K
LQWD LQwD FinTech Corp 23.10 0.70 3.13 14 323.4
VO ValOre Metals Corp 3.50 0.10 2.94 1.5 K 5.25 K
LMS Less Mess Storage Inc. 7.20 0.20 2.86 487 3.51 K
REX Orex Minerals Inc 7.60 0.20 2.7 8.59 K 65.25 K
SGLD Scorpio Gold Corporation 14.22 0.36 2.6 13.06 K 185.73 K
KEEK Personas Social Incorporated 1215.00 30.00 2.53 56 68.04 K
MVI-H Monitor Ventures Inc 32.00 0.75 2.4 1.64 K 52.61 K
AMM Almaden Minerals Ltd. 3.43 0.08 2.39 63.5 K 217.81 K
AXL Arrow Exploration Corp 148.7179 3.4188 2.35 96.68 K 14.38 M
FMS Focus Graphite Inc 9.00 0.20 2.27 2.69 K 24.21 K
BARU Baru Gold Corp 9.20 0.20 2.22 24.01 K 220.86 K
EPO-H Encanto Potash Corp 12.25 0.25 2.08 2.45 K 29.99 K
WVM West Vault Mining Inc 10.80 0.20 1.89 2.4 K 25.92 K
PFC PetroFrontier Corp 3.31 0.06 1.85 1.1 K 3.64 K
KCC Kincora Copper Limited 174.00 3.00 1.75 16.73 K 2.91 M
LA Los Andes Copper Ltd 3.20 0.05 1.59 74 K 236.8 K
TIE Coloured Ties Capital Inc. 12.4235 0.1941 1.59 8.05 K 100.01 K
UCU Ucore Rare Metals Inc 6.80 0.10 1.49 125.2 K 851.36 K
CAMB Cambria Gold Mines Inc. 71.00 1.00 1.43 289.38 K 20.55 M
GORO Goldgroup Mining Inc. 64.40 0.80 1.26 11.96 K 769.9 K
MKO Mako Mining Corp 11.80 0.10 0.85 9.29 K 109.62 K
SLG PetroTal Corp 16.8708 0.1328 0.79 138.84 K 2.34 M
© 2026 - CastFwd Corp.