Gainer Valuations for 12 September 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 12 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.7052 | 38.52 B | 0.496 | 2.45 | 857.1 K | 17.75 M |
| SEB | Seaboard Corporation | 1930.0244 | 3.59 B | 9.7378 | 0.51 | 1 K | 1.93 M |
| NHC | National Healthcare Corp | 20.7786 | 3.3 B | 0.4158 | 2.04 | 44.1 K | 916.34 K |
| PRK | Park National Corp | 28.394 | 3.23 B | 0.7517 | 2.72 | 45.7 K | 1.3 M |
| NOG | Northern Oil and Gas | 162.4627 | 2.59 B | 2.6713 | 1.67 | 102.07 K | 16.58 M |
| TMP | Tompkinstrustco | 22.8795 | 1.44 B | 0.3328 | 1.48 | 16.3 K | 372.94 K |
| GAU | Galiano Gold Inc | 9.18 | 627.82 M | 0.43 | 4.91 | 555.2 K | 5.1 M |
| CIX | Compx International Inc | 7.2103 | 535.93 M | 0.0551 | 0.77 | 950 | 6.85 K |
| VGZ | Vista Gold Corp | 4.41 | 392.71 M | 0.71 | 19.19 | 3.3 M | 14.54 M |
| IDR | Idaho Strategic Resources | 3.01 | 319.85 M | 0.35 | 13.16 | 2.38 K | 7.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 280.73 M | 0.0601 | 1.55 | 85.29 K | 335.95 K |
| ACU | Acme United Corp | 7.3407 | 269.13 M | 0.1186 | 1.64 | 200 | 1.47 K |
| OPHC | Optimumbank Hlds | 39.20 | 114.56 M | 11.20 | 40 | 8 | 313.6 |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | 0.70 | 6.36 | 90.78 K | 1.06 M |
| STXS | Stereotaxis Inc | 12.7628 | 90.18 M | 0.0938 | 0.74 | 35.34 K | 451.02 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.10 | 1.28 | 2.34 K | 18.5 K |
| AGIG | AGIG | 2415.00 | 35.41 M | 123.75 | 5.4 | 1.53 K | 3.69 M |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | 0.0252 | 0.51 | 500 | 2.46 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | 1.00 | 6.67 | 2.24 K | 35.84 K |
| TPHS | Trinity Pl Hlds Inc | 8.8032 | 1.93 M | 0.1394 | 1.61 | 8.1 K | 71.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.60 | 0.60 | 4 | 424 | 6.61 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3842 | 5.17 T | 0.0738 | 0.65 | 467.83 M | 5.33 B |
| MSFT | Microsoft Corporation | 20.0592 | 3.87 T | 0.1162 | 0.58 | 55.05 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 13.1576 | 3.61 T | 0.1309 | 1 | 106.71 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 13.096 | 3.57 T | 0.1301 | 1 | 107.22 M | 1.4 B |
| AMZN | Amazon.com Inc | 10.828 | 2.88 T | 0.2585 | 2.45 | 106.87 M | 1.16 B |
| WMT | Walmart Inc. | 12.8528 | 1 T | 0.1141 | 0.9 | 33.69 M | 432.98 M |
| MU | Micron Technology | 6.5247 | 917.92 B | 0.3316 | 5.35 | 46.73 M | 304.88 M |
| AMD | Advanced Micro Devices | 6.71 | 906.8 B | 0.19 | 2.91 | 20.41 M | 136.97 M |
| ASML | ASML Holding N.V. ADR | 33.3768 | 591.39 B | 0.8304 | 2.55 | 1.96 M | 65.45 M |
| COST | Costco Wholesale | 57.7667 | 481.95 B | 0.5942 | 1.04 | 2.22 M | 128 M |
| CSCO | Cisco Systems Inc | 10.4313 | 397.26 B | 0.1751 | 1.71 | 53.94 M | 562.64 M |
| INTC | Intel Corp | 13.8933 | 332.19 B | 0.3974 | 2.94 | 53.32 M | 740.83 M |
| AMAT | Applied Materials | 8.7033 | 313.53 B | 0.1082 | 1.26 | 17.44 M | 151.83 M |
| TXN | Texas Instruments | 17.6443 | 283.24 B | 0.1343 | 0.77 | 16.61 M | 293 M |
| NFLX | Netflix Inc | 3.0007 | 265.02 B | 0.0868 | 2.98 | 319.16 M | 957.69 M |
| KLAC | K L A-Tencor Corp | 21.522 | 209.79 B | 0.5616 | 2.68 | 3.56 M | 76.64 M |
| ADI | Analog Devices | 23.7274 | 198.23 B | 0.5204 | 2.24 | 3.77 M | 89.34 M |
| QCOM | Qualcomm Inc | 35.162 | 188.93 B | 0.6773 | 1.96 | 16.41 M | 576.98 M |
| ISRG | Intuitive Surg Inc | 41.3122 | 158.81 B | 0.2878 | 0.7 | 3.58 M | 147.87 M |
| MRVL | Marvell Technology Inc | 12.2574 | 151.88 B | 0.5963 | 5.11 | 16.47 M | 201.86 M |
| IBKR | Interactive Brokers | 3.5858 | 140.55 B | 0.0273 | 0.77 | 5.22 M | 18.7 M |
| VRTX | Vertex Pharmaceutic | 47.78 | 138.69 B | 1.97 | 4.3 | 2.1 M | 100.26 M |
| SBUX | Starbucks Corporation | 15.0559 | 125.29 B | 0.136 | 0.91 | 16.24 M | 244.58 M |
| ADP | Automatic Data Processing, Inc. | 30.0441 | 120.94 B | 0.4291 | 1.45 | 4.04 M | 121.42 M |
| BKNG | Booking Holdings Inc | 20.7669 | 119.15 B | 0.3189 | 1.56 | 29.93 M | 621.66 M |
| WDC | Western Digital Cp | 17.3457 | 117.28 B | 0.2404 | 1.41 | 5.03 M | 87.21 M |
| CME | CME Group Inc | 27.8991 | 113.06 B | 0.4621 | 1.68 | 1.88 M | 52.32 M |
| EQIX | Equinix Inc | 66.9945 | 105.73 B | 2.2026 | 3.4 | 856.3 K | 57.37 M |
| ADBE | Adobe Systems Inc | 25.20 | 92.47 B | 0.56 | 2.27 | 6.51 M | 163.94 M |
| INTU | Intuit Inc | 41.3054 | 91.57 B | 0.4942 | 1.21 | 3.33 M | 137.4 M |
| CDNS | Cadence Design Systems, Inc. | 9.03 | 90.34 B | 0.15 | 1.69 | 3.48 M | 31.4 M |
| CTAS | Cintas Corp | 6.3427 | 90.24 B | 0.0748 | 1.19 | 4.19 M | 26.56 M |
| CMCSA | Comcast Corporation | 7.0728 | 88.85 B | 0.0769 | 1.1 | 42.93 M | 303.63 M |
| SNPS | Synopsys Inc | 25.23 | 88.56 B | 0.18 | 0.72 | 1.32 M | 33.31 M |
| ROST | Ross Stores Inc | 16.4283 | 77.39 B | 0.3684 | 2.29 | 5.02 M | 82.46 M |
| MPWR | Monolithic Power Sys | 9.9454 | 72.11 B | 0.3588 | 3.74 | 357.5 K | 3.56 M |
| AEP | American Electric Power Company | 21.6904 | 70.36 B | 0.187 | 0.87 | 4.47 M | 96.98 M |
| NXPI | Nxp Semiconductors | 15.2147 | 67.93 B | 0.6011 | 4.11 | 1 M | 15.23 M |
| FAST | Fastenal Company | 5.6683 | 63.66 B | 0.0846 | 1.52 | 9.67 M | 54.83 M |
| NDAQ | Nasdaq Inc | 5.983 | 61.31 B | 0.1469 | 2.52 | 8.96 M | 53.59 M |
| PCAR | Paccar Inc | 13.9061 | 56.93 B | 0.0743 | 0.54 | 6.48 M | 90.15 M |
| GRMN | Garmin Ltd | 20.7712 | 56.64 B | 0.3548 | 1.74 | 1.68 M | 34.81 M |
| IDXX | Idexx Laboratories | 36.79 | 55.35 B | 0.295 | 0.81 | 586.68 K | 21.58 M |
| ADSK | Autodesk Inc | 26.72 | 54.34 B | 1.31 | 5.16 | 5.53 M | 147.8 M |
| EBAY | Ebay Inc | 10.9828 | 53.86 B | 0.3584 | 3.37 | 39.42 M | 433 M |
| XEL | XCEL Energy Inc | 14.6883 | 52.06 B | 0.1226 | 0.84 | 10.85 M | 159.41 M |
| MSTR | Strategy | 10.579 | 51.79 B | 0.156 | 1.5 | 2.38 M | 25.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0315 | 51.73 B | 0.0778 | 0.71 | 6.48 M | 71.45 M |
| FITB | Fifth Third Bancorp | 6.1879 | 49.16 B | 0.0747 | 1.22 | 14.71 M | 91.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4871 | 49.07 B | 0.465 | 1.6 | 5.38 M | 158.73 M |
| COHR | Coherent Inc | 17.2819 | 46.19 B | 0.3485 | 2.06 | 242.3 K | 4.19 M |
| TTWO | Take-Two Interactive Software | 13.58 | 43.25 B | 0.14 | 1.04 | 1.69 M | 22.94 M |
| TER | Teradyne Inc | 10.8757 | 41.49 B | 0.276 | 2.6 | 3.48 M | 37.9 M |
| PAYX | Paychex Inc | 16.4033 | 41.07 B | 0.1628 | 1 | 4.62 M | 75.85 M |
| UAL | United Airlines Holdings Inc | 17.96 | 38.46 B | 0.23 | 1.3 | 7.66 M | 137.6 M |
| BIIB | Biogen Inc | 91.99 | 37.46 B | 1.75 | 1.94 | 1.84 M | 169.15 M |
| NTAP | Netapp Inc | 26.6477 | 35.97 B | 0.4551 | 1.74 | 6.29 M | 167.72 M |
| ACGL | Arch Capital Grp Ltd | 10.3458 | 35.54 B | 0.0761 | 0.74 | 2.33 M | 24.15 M |
| FISV | Fiserv Inc | 12.4127 | 34 B | 0.0934 | 0.76 | 5.4 M | 67.09 M |
| MCHP | Microchip Technology | 11.5301 | 33.74 B | 0.2291 | 2.03 | 5.9 M | 68.03 M |
| NTRS | Northern Trust Corp | 24.7639 | 32.37 B | 0.2827 | 1.15 | 2.22 M | 55.09 M |
| EXPE | Expedia Group Inc | 39.4915 | 30.82 B | 0.6795 | 1.75 | 2.09 M | 82.72 M |
| FLEX | Flextronics Intl Ltd | 4.0078 | 29.17 B | 0.0873 | 2.23 | 3.15 M | 12.64 M |
| CINF | Cincinnati Financial | 17.1374 | 29.13 B | 0.1266 | 0.74 | 4.57 M | 78.24 M |
| CTSH | Cognizant Tech Sol | 27.1236 | 28.8 B | 0.3132 | 1.17 | 7.66 M | 207.72 M |
| ON | On Semiconductor | 7.30 | 28.66 B | 0.13 | 1.81 | 6.77 M | 49.4 M |
| ULTA | Ulta Beauty Inc | 70.1451 | 28.18 B | 2.4525 | 3.62 | 2.08 M | 146.12 M |
| VRSN | Verisign Inc | 28.9883 | 28.17 B | 0.316 | 1.1 | 5.42 M | 157.14 M |
| DLTR | Dollar Tree Inc | 35.895 | 26.81 B | 0.74 | 2.1 | 2.66 M | 95.38 M |
| INSM | Insmed Inc | 4.22 | 26.49 B | 0.08 | 1.93 | 92.12 K | 388.76 K |
| CASY | Casey's General Stor | 40.1254 | 26.39 B | 2.3285 | 6.16 | 444.34 K | 17.83 M |
| FCNCA | First Citizens Bancs | 142.5949 | 25.73 B | 2.9488 | 2.11 | 16.2 K | 2.31 M |
| AXON | Axon Enterprise Inc | 4.32 | 25.69 B | 0.08 | 1.89 | 219.1 K | 946.51 K |
| PFG | Principal Financial Group Inc | 13.9354 | 24.36 B | 0.238 | 1.74 | 2.89 M | 40.28 M |
| VTRS | Viatris Inc | 15.8288 | 24.19 B | 0.1378 | 0.88 | 7.61 M | 120.5 M |
| TROW | T Rowe Price Group | 29.8332 | 23.61 B | 0.3956 | 1.34 | 2.65 M | 79.2 M |
| ENTG | Entegris Inc | 7.0756 | 23.56 B | 0.2872 | 4.23 | 1.68 M | 11.86 M |
| LPLA | Lpl Financial Hld | 19.413 | 23.49 B | 0.1003 | 0.52 | 420.3 K | 8.16 M |
| ALNY | Alnylam Pharmaceuticals | 6.58 | 21.41 B | 0.20 | 3.13 | 307.6 K | 2.02 M |
| PTC | Ptc Inc | 16.20 | 21.31 B | 0.29 | 1.82 | 862.45 K | 13.97 M |
| SWKS | Skyworks Solutions | 16.0134 | 20.61 B | 0.5527 | 3.57 | 3.96 M | 63.48 M |
| EVRG | Evergy Inc | 14.6265 | 20.37 B | 0.1451 | 1 | 1.35 M | 19.79 M |
| WWD | Woodward Inc | 25.5397 | 19.99 B | 0.2171 | 0.86 | 357.37 K | 9.13 M |
| FSLR | First Solar Inc | 86.08 | 19.14 B | 1.12 | 1.32 | 2.48 M | 213.17 M |
| TSCO | Tractor Supply Company | 5.5351 | 19.14 B | 0.1262 | 2.33 | 10.16 M | 56.22 M |
| SSNC | SS&C Technologies | 6.9865 | 18.64 B | 0.2986 | 4.46 | 229.4 K | 1.6 M |
| FFIV | F5 Networks Inc | 77.52 | 18.18 B | 2.92 | 3.91 | 2.91 M | 225.25 M |
| GEN | Gen Digital Inc | 5.8079 | 18.18 B | 0.0715 | 1.25 | 7.43 M | 43.13 M |
| HST | Host Marriott Financial Trust | 6.2693 | 17.91 B | 0.035 | 0.56 | 9.88 M | 61.92 M |
| EWBC | East West Bancorp | 11.6325 | 17.91 B | 0.3284 | 2.91 | 950.01 K | 11.05 M |
| NBIX | Neurocrine Bioscienc | 5.92 | 17.65 B | 0.16 | 2.78 | 251.55 K | 1.49 M |
| LSCC | Lattice Semicond | 5.38 | 17.46 B | 0.19 | 3.66 | 1.37 M | 7.38 M |
| JAZZ | Jazz Pharma Plc | 42.99 | 15.93 B | 1.18 | 2.82 | 903.2 K | 38.83 M |
| ZBRA | Zebra Technologies | 32.98 | 15.42 B | 0.24 | 0.73 | 156.71 K | 5.17 M |
| PNFP | Pinnacle Finl Ptnrs | 9.4728 | 15.39 B | 0.2712 | 2.95 | 254.49 K | 2.41 M |
| MKSI | Mks Instruments Inc | 19.0549 | 15.28 B | 0.342 | 1.83 | 313.9 K | 5.98 M |
| MANH | Manhattan Assoc | 8.5775 | 15.03 B | 0.1575 | 1.87 | 445.45 K | 3.82 M |
| ICLR | Icon Plc | 18.74 | 14.96 B | 0.24 | 1.3 | 383.93 K | 7.19 M |
| ERIE | Erie Indemnity Company | 48.4755 | 14.23 B | 0.3953 | 0.82 | 33.3 K | 1.61 M |
| SEIC | Sei Investments Company | 13.0537 | 13.07 B | 0.2857 | 2.24 | 1.83 M | 23.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5192 | 2.14 T | 0.0428 | 0.5 | 12.8 M | 109.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103800.00 | 1.26 T | 1528.00 | 1.49 | 693 | 71.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.24 | 1.26 T | 1.47 | 2.17 | 6.86 M | 474.91 M |
| WMT | Walmart Stores | 12.8836 | 1 T | 0.1144 | 0.9 | 33.69 M | 434.02 M |
| JPM | JP Morgan Chase & Company | 21.8621 | 911.91 B | 0.2293 | 1.06 | 53.38 M | 1.17 B |
| V | Visa Inc | 19.6914 | 795.36 B | 0.2477 | 1.27 | 19.61 M | 386.12 M |
| XOM | Exxon Mobil Corporation | 44.4891 | 680.05 B | 0.514 | 1.17 | 26.21 M | 1.17 B |
| CVX | Chevron Corp | 53.1465 | 416.11 B | 0.399 | 0.76 | 13.62 M | 723.66 M |
| ORCL | Oracle Corporation | 22.2869 | 400.25 B | 0.6248 | 2.88 | 37.36 M | 832.6 M |
| MRK | Merck & Company | 18.8768 | 362.83 B | 0.0944 | 0.5 | 15.85 M | 299.17 M |
| UNH | Unitedhealth Group Inc | 36.8846 | 361.04 B | 0.59 | 1.63 | 8.22 M | 303.05 M |
| HD | Home Depot | 23.1088 | 350.5 B | 0.3429 | 1.51 | 12.1 M | 279.67 M |
| BAC | Bank of America Corporation | 5.4679 | 349.63 B | 0.0543 | 1 | 286.86 M | 1.57 B |
| RTX | Raytheon Technologies | 32.1145 | 271.63 B | 0.2709 | 0.85 | 7.97 M | 255.95 M |
| GS | Goldman Sachs Group | 78.614 | 267.32 B | 0.5118 | 0.66 | 8.77 M | 689.41 M |
| TMO | Thermo Fisher Scientific Inc | 48.3354 | 265.92 B | 0.5676 | 1.19 | 3.29 M | 158.83 M |
| WFC | Wells Fargo & Company | 16.0385 | 257.56 B | 0.386 | 2.47 | 46.2 M | 740.99 M |
| TM | Toyota Motor Corp Ltd | 48.1187 | 250.88 B | 0.2611 | 0.55 | 536.69 K | 25.82 M |
| IBM | International Business Machines | 91.7297 | 234.6 B | 0.5931 | 0.65 | 5.49 M | 503.46 M |
| DIS | Walt Disney Company | 26.9187 | 206.6 B | 0.2151 | 0.81 | 10.44 M | 281.03 M |
| C | Citigroup Inc | 19.817 | 205.59 B | 0.1617 | 0.82 | 44.49 M | 881.58 M |
| APH | Amphenol Corp | 4.7616 | 195.84 B | 0.0467 | 0.99 | 13.97 M | 66.54 M |
| MCD | McDonald's Corporation | 58.4663 | 194.46 B | 0.7869 | 1.36 | 8.27 M | 483.57 M |
| NEE | Nextera Energy | 9.7985 | 180.35 B | 0.0942 | 0.97 | 8.25 M | 80.83 M |
| DHR | Danaher Corp | 17.5024 | 165.42 B | 0.3937 | 2.3 | 10.43 M | 182.51 M |
| SCHW | The Charles Schwab Corp | 9.5273 | 160.45 B | 0.1579 | 1.69 | 12.09 M | 115.16 M |
| BX | Blackstone Inc | 5.7679 | 151.73 B | 0.0468 | 0.82 | 3.05 M | 17.57 M |
| TJX | TJX Companies | 10.8464 | 150.08 B | 0.1446 | 1.35 | 13.24 M | 143.62 M |
| T | American Telephone and Telegraph Inc. | 8.803 | 149.95 B | 0.1074 | 1.24 | 25.56 M | 224.98 M |
| LMT | Lockheed Martin Corp | 46.6726 | 140.92 B | 0.4329 | 0.94 | 2.53 M | 117.98 M |
| BA | Boeing Company | 50.7277 | 138.31 B | 0.4879 | 0.97 | 5.52 M | 280.05 M |
| SPGI | S&P Global Inc | 32.3636 | 137.73 B | 1.238 | 3.98 | 4.44 M | 143.76 M |
| PGR | Progressive Corp | 11.3633 | 135.3 B | 0.1246 | 1.11 | 4.5 M | 51.1 M |
| MDT | Medtronic Inc | 23.3142 | 129.97 B | 0.1388 | 0.6 | 5.94 M | 138.57 M |
| LOW | Lowe's Companies | 14.6899 | 129.94 B | 0.1305 | 0.9 | 12.25 M | 180.02 M |
| MO | Altria Group | 11.9252 | 128.73 B | 0.0764 | 0.64 | 15.17 M | 180.94 M |
| BMY | Bristol-Myers Squibb Company | 17.9662 | 128.59 B | 0.1709 | 0.96 | 12.95 M | 232.72 M |
| COF | Capital One Financial Corp | 33.3735 | 118.57 B | 0.627 | 1.91 | 6.17 M | 205.97 M |
| BP | BP Plc ADR | 16.1466 | 116.57 B | 0.1906 | 1.19 | 10.27 M | 165.78 M |
| CVS | CVS Corp | 25.2137 | 114.54 B | 0.1919 | 0.77 | 8.95 M | 225.71 M |
| MPC | Marathon Petroleum Corp | 12.0996 | 109.69 B | 0.1023 | 0.85 | 3.92 M | 47.42 M |
| SO | Southern Company | 22.2398 | 109.25 B | 0.3387 | 1.55 | 6.04 M | 134.24 M |
| HCA | Hca Holdings Inc | 13.5577 | 105.71 B | 0.0737 | 0.55 | 3.58 M | 48.59 M |
| ICE | Intercontinental Exchange | 20.0775 | 100.92 B | 0.5393 | 2.76 | 3.3 M | 66.27 M |
| DUK | Duke Energy Corp | 30.7902 | 100.4 B | 0.5061 | 1.67 | 3.43 M | 105.51 M |
| MMM | 3M Company | 42.1169 | 97.6 B | 0.8454 | 2.05 | 7 M | 294.62 M |
| WM | Waste Management | 21.8893 | 95.55 B | 0.2485 | 1.15 | 5.39 M | 117.98 M |
| USB | U.S. Bancorp | 13.8816 | 94.57 B | 0.2174 | 1.59 | 18.11 M | 251.4 M |
| EMR | Emerson Electric Company | 29.5341 | 93.57 B | 0.2697 | 0.92 | 8.74 M | 258.23 M |
| TT | Trane Technologies Plc | 16.0214 | 93 B | 0.201 | 1.27 | 7.35 M | 117.72 M |
| ELV | Elevance Health Inc | 50.8983 | 92.79 B | 1.2608 | 2.54 | 3.83 M | 194.74 M |
| PNC | PNC Bank | 31.0221 | 92.05 B | 1.1528 | 3.86 | 8.29 M | 257.05 M |
| MCO | Moody's Corp | 25.0988 | 88.79 B | 0.4509 | 1.83 | 3.17 M | 79.53 M |
| MSI | Motorola Solutions | 31.8263 | 88.49 B | 0.3742 | 1.19 | 4.22 M | 134.4 M |
| JCI | Johnson Controls Intl | 10.2609 | 87.6 B | 0.1528 | 1.51 | 4.9 M | 50.27 M |
| WMB | Williams Companies | 9.8923 | 86.16 B | 0.0573 | 0.58 | 6.45 M | 63.81 M |
| SHW | Sherwin-Williams Company | 21.181 | 85.95 B | 0.1443 | 0.69 | 3.77 M | 79.8 M |
| TRV | The Travelers Companies Inc | 35.2781 | 81.85 B | 0.5909 | 1.7 | 4.92 M | 173.72 M |
| EOG | Eog Resources | 30.9951 | 80.66 B | 0.2844 | 0.93 | 4.43 M | 137.37 M |
| CI | Cigna Corp | 39.5958 | 79.66 B | 0.7252 | 1.87 | 4.16 M | 164.64 M |
| NOC | Northrop Grumman Corp | 39.7898 | 78.27 B | 0.463 | 1.18 | 2.84 M | 113.09 M |
| BCS | Barclays Plc ADR | 5.4902 | 76.95 B | 0.0419 | 0.77 | 10.07 M | 55.3 M |
| GM | General Motors Company | 16.2663 | 75.48 B | 0.0818 | 0.51 | 9.33 M | 151.69 M |
| SLB | Schlumberger N.V. | 50.1722 | 75.22 B | 0.4021 | 0.81 | 11.1 M | 556.67 M |
| GWW | W.W. Grainger | 120.406 | 69.59 B | 1.984 | 1.68 | 749.2 K | 90.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8413 | 66.58 B | 0.0742 | 0.63 | 6.8 K | 80.52 K |
| MET | Metlife Inc | 20.2142 | 64.97 B | 0.2802 | 1.41 | 13.08 M | 264.33 M |
| ALL | Allstate Corp | 18.4148 | 64.88 B | 0.3352 | 1.85 | 4.92 M | 90.64 M |
| AFL | Aflac Inc | 12.0319 | 63 B | 0.1232 | 1.03 | 9.17 M | 110.29 M |
| PSA | Public Storage | 70.0893 | 62.73 B | 0.5345 | 0.77 | 705.94 K | 49.48 M |
| TRGP | Targa Resources | 16.1238 | 62.57 B | 0.1849 | 1.16 | 161.7 K | 2.61 M |
| EW | Edwards Lifesciences Corp | 11.865 | 60.84 B | 0.125 | 1.06 | 6.73 M | 79.82 M |
| TFC | Truist Financial Corp | 12.4147 | 60.24 B | 0.2502 | 2.06 | 6.97 M | 86.51 M |
| DAL | Delta Air Lines Inc | 6.3599 | 60.08 B | 0.1723 | 2.78 | 9.88 M | 62.83 M |
| D | Dominion Resources | 25.9906 | 59.86 B | 0.1533 | 0.59 | 2.86 M | 74.38 M |
| NKE | Nike Inc | 18.419 | 56.92 B | 0.4061 | 2.25 | 9.92 M | 182.66 M |
| O | Realty Income Corp | 16.4292 | 56.81 B | 0.1787 | 1.1 | 964.51 K | 15.85 M |
| HUM | Humana Inc | 64.3708 | 53.59 B | 0.9108 | 1.44 | 1.47 M | 94.4 M |
| ETR | Entergy Corp | 17.2376 | 53.51 B | 0.1644 | 0.96 | 2.36 M | 40.65 M |
| AZO | Autozone | 316.18 | 52.11 B | 1.69 | 0.54 | 414.4 K | 131.03 M |
| LHX | L3Harris Technologies Inc | 28.6364 | 51.5 B | 0.4969 | 1.77 | 1.47 M | 41.96 M |
| INFY | Infosys Ltd ADR | 3.4871 | 49.82 B | 0.0221 | 0.64 | 19.15 M | 66.76 M |
| DVN | Devon Energy Corp | 41.1796 | 49.44 B | 0.381 | 0.93 | 4.85 M | 199.85 M |
| F | Ford Motor Company | 5.1448 | 48.92 B | 0.0305 | 0.6 | 58.35 M | 300.21 M |
| MSCI | MSCI Inc | 28.267 | 48.09 B | 0.4304 | 1.55 | 594.3 K | 16.8 M |
| STT | State Street Corp | 22.2535 | 47.39 B | 0.2404 | 1.09 | 6.59 M | 146.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.9624 | 46.53 B | 0.6555 | 1.67 | 925 | 36.97 K |
| CMG | Chipotle Mexican Grill | 6.155 | 46.35 B | 0.0516 | 0.85 | 34.86 M | 214.56 M |
| WAT | Waters Corp | 75.45 | 46.24 B | 0.83 | 1.11 | 1.33 M | 100 M |
| ROK | Rockwell Automation Inc | 42.6842 | 45.2 B | 0.4554 | 1.08 | 1.31 M | 56.1 M |
| AMP | Ameriprise Financial Services | 30.6491 | 45.15 B | 0.2115 | 0.69 | 2.8 M | 85.88 M |
| ED | Consolidated Edison Company of New York | 32.3262 | 44.08 B | 0.3825 | 1.2 | 2.42 M | 78.27 M |
| YUM | Yum! Brands | 31.6378 | 43.1 B | 0.3221 | 1.03 | 5.73 M | 181.34 M |
| AIG | American International Group | 17.7631 | 42.95 B | 0.1657 | 0.94 | 6.07 M | 107.74 M |
| PRU | Prudential Financial Inc | 25.6556 | 42.2 B | 0.3618 | 1.43 | 6.39 M | 163.85 M |
| CIEN | Ciena Corp | 12.82 | 41.98 B | 0.27 | 2.15 | 6.35 M | 81.38 M |
| LYV | Live Nation Entertainment | 8.18 | 41.97 B | 0.06 | 0.74 | 859.65 K | 7.03 M |
| STM | Stmicroelectronics N.V. ADR | 4.2605 | 41.36 B | 0.0436 | 1.03 | 5.46 M | 23.27 M |
| CCL | Carnival Corp | 24.0908 | 41.25 B | 0.6197 | 2.64 | 8.38 M | 201.97 M |
| WEC | Wisconsin Energy Corp | 19.077 | 38.65 B | 0.1676 | 0.89 | 1.19 M | 22.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 175 | 1.75 K | |
| VGZ | Vista Gold Corp | 4.37 | 0.69 | 18.75 | 453.48 K | 1.98 M | |
| BCT | Briacell Therapeutics Corp | 125.5351 | 7.2424 | 6.12 | 103 | 12.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3764 | 0.2244 | 5.4 | 4.1 K | 17.94 K | |
| ORE | Orezone Gold Corp | 3.75 | 0.18 | 5.04 | 209.41 K | 785.3 K | |
| KEI | Kolibri Global Energy Inc | 37.10 | 1.70 | 4.8 | 43.04 K | 1.6 M | |
| GAU | Galiano Gold Inc | 9.15 | 0.41 | 4.69 | 2.32 M | 21.21 M | |
| PPTA | Perpetua Resources Corp | 39.00 | 1.50 | 4 | 15.19 K | 592.41 K | |
| AGI | Alamos Gold Inc Cls A | 16.1186 | 0.6165 | 3.98 | 1.07 M | 17.25 M | |
| HBP | Helix Biopharm | 12.05 | 0.45 | 3.88 | 440 | 5.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7594 | 0.1386 | 3.83 | 300 | 1.13 K | |
| MRD | Melcor Dev | 7.0854 | 0.2611 | 3.83 | 3.5 K | 24.8 K | |
| SBI | Serabi Gold Plc | 6.20 | 0.20 | 3.33 | 2.58 K | 15.96 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.215 | 1.1466 | 3.18 | 229.5 K | 8.54 M | |
| GIL | Gildan Activewear Inc | 10.3546 | 0.3094 | 3.08 | 651.8 K | 6.75 M | |
| BIR | Birchcliff Energy Ltd | 8.522 | 0.2378 | 2.87 | 297.5 K | 2.54 M | |
| TCL-A | Transcontinental Inc | 5.0396 | 0.1341 | 2.73 | 102.39 K | 516.02 K | |
| ACD | Accord Financial | 4.2913 | 0.1086 | 2.6 | 700 | 3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5758 | 0.1155 | 2.59 | 34.5 K | 157.87 K | |
| ENGH | Enghouse Systems Ltd | 3.5977 | 0.0885 | 2.52 | 110.4 K | 397.19 K | |
| FTS-PG | Fortis Inc Pref G | 11.512 | 0.2724 | 2.42 | 5.64 K | 64.99 K | |
| QBR-A | Quebecor Inc | 6.3011 | 0.147 | 2.39 | 100 | 630.11 | |
| CTC | Canadian Tire Corp Ltd | 49.8755 | 1.1194 | 2.3 | 230 | 11.47 K | |
| HLF | High Liner | 4.5329 | 0.0965 | 2.18 | 14.2 K | 64.37 K | |
| IFP | Interfor Corp | 4.0098 | 0.0845 | 2.15 | 26.6 K | 106.66 K | |
| ACQ | Autocanada Inc | 3.4289 | 0.0688 | 2.05 | 2.67 K | 9.17 K | |
| BDT | Bird Construction Inc | 4.8767 | 0.0944 | 1.97 | 153.2 K | 747.11 K | |
| CMG | Computer Modelling Group Ltd | 4.0884 | 0.0717 | 1.79 | 78.2 K | 319.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6921 | 0.0782 | 1.69 | 317.79 K | 1.49 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.1817 | 1.64 | 44.27 K | 498.57 K | |
| DOL | Dollarama Inc | 5.311 | 0.0828 | 1.58 | 732 K | 3.89 M | |
| GBT | Bmtc Group Inc | 16.5459 | 0.2562 | 1.57 | 3.84 K | 63.52 K | |
| BB | Blackberry Ltd | 29.98 | 0.46 | 1.56 | 2.16 M | 64.64 M | |
| DXT | Dexterra Group Inc | 9.9699 | 0.1414 | 1.44 | 19.88 K | 198.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | 0.052 | 1.39 | 3.94 K | 14.98 K | |
| RIC | Richmont Mines | 3.6248 | 0.0476 | 1.33 | 2 K | 7.25 K | |
| OTEX | Open Text Corp | 10.5517 | 0.1343 | 1.29 | 385.2 K | 4.06 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.9707 | 0.1199 | 1.1 | 9.79 K | 107.37 K | |
| CYB | Cymbria Corp Cl A | 11.11 | 0.11 | 1 | 6.53 K | 72.55 K | |
| MFI | Maple Leaf Foods | 6.6932 | 0.0606 | 0.91 | 124.39 K | 832.55 K | |
| BN-PR | Brookfield Corporation | 12.1041 | 0.1074 | 0.9 | 4.78 K | 57.87 K | |
| SIA | Sienna Senior Living Inc | 4.1158 | 0.0354 | 0.87 | 44.24 K | 182.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3504 | 0.0844 | 0.82 | 84.7 K | 876.68 K | |
| QBR-B | Quebecor Inc | 6.0985 | 0.0496 | 0.82 | 782.4 K | 4.77 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.9589 | 0.0884 | 0.81 | 7.56 K | 82.81 K | |
| WCN | Waste Connections Inc | 23.8044 | 0.1907 | 0.81 | 197.68 K | 4.71 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6063 | 0.0793 | 0.75 | 15.78 K | 167.39 K | |
| GIB-A | CGI Inc | 17.7677 | 0.1288 | 0.73 | 489.7 K | 8.7 M | |
| WN-PC | George Weston Ser 3 Prf | 10.8982 | 0.0751 | 0.69 | 4.56 K | 49.65 K | |
| IGM | Igm Financial Inc | 18.812 | 0.1269 | 0.68 | 150.93 K | 2.84 M | |
| GSY | Goeasy Ltd | 4.6339 | 0.0311 | 0.68 | 2.65 K | 12.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4026 | 0.0347 | 0.65 | 16.9 K | 91.3 K | |
| BN-PC | Brookfield Corporation | 7.4095 | 0.0421 | 0.57 | 1.28 K | 9.49 K | |
| PBH | Premium Brands Holdings Corp | 9.3393 | 0.0519 | 0.56 | 23.88 K | 222.99 K | |
| BCE-PB | BCE Inc Pref AB | 10.8455 | 0.0598 | 0.55 | 41.7 K | 452.27 K | |
| CSCI | Cosciens Biopharma Inc | 114600.00 | 600.00 | 0.53 | 1 | 114.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.20 | 1.71 B | 0.47 | 2.99 | 1.29 M | 20.89 M |
| GAMI | GAMCO Investors Inc | 17.5106 | 536.94 M | 0.4591 | 2.69 | 26.74 K | 468.25 K |
| FBCD | FBC Holding Inc | 6.85 | 2.03 M | 0.65 | 10.48 | 374 | 2.56 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 5.00 | 11.11 | 18 | 900 |
| ZVOI | Zovio Inc | 20.91 | 137.92 K | 0.39 | 1.9 | 282.19 K | 5.9 M |
| VRSEF | Verisante Technology Inc | 8.87 | 92.27 K | 0.88 | 11.01 | 27.5 K | 243.92 K |
| VALV | Shengkai Innovations Inc | 3.72 | 42.98 K | 0.14 | 3.91 | 28.67 K | 106.65 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | 0.04 | 1.31 | 347.98 K | 1.08 M |
| CBKCQ | Christopher & Banks Corporation | 4.2802 | 3.86 K | 0.1178 | 2.83 | 191.29 K | 818.75 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.16 | 0.57 | 845 | 23.66 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.40 | 2.4 | 10.1 K | 172.68 K |
| PARD | Poniard Pharmaceuticals Inc | 6.04 | 149 | 0.40 | 7.09 | 3.52 K | 21.27 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 6 | 48 | |
| FONU | FonU2 Inc | 52.00 | 15.20 | 41.3 | 30 | 1.56 K | |
| HIMR | Hollund Industrial Marine Inc | 395.00 | 95.00 | 31.67 | 9 | 3.56 K | |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 33 | 184.8 | |
| HDYNQ | Hyperdynamics Corporation | 34.96 | 1.12 | 3.31 | 199.22 K | 6.96 M | |
| FTEG | For The Earth Corp | 21.00 | 0.60 | 2.94 | 170 | 3.57 K | |
| SBBG | The Seibels Bruce Group Inc | 4519.0039 | 93.1753 | 2.11 | 1 | 4.52 K | |
| NKRSF | Niko Resources Ltd | 53.1912 | 0.4867 | 0.92 | 4.6 K | 244.68 K | |
| BAJFF | Camrova Resources Inc | 19.942 | 0.142 | 0.72 | 1.68 K | 33.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 21.60 | 3.60 | 20 | 7.67 K | 165.78 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 37 | 5.55 K | |
| CUCU | Global Copper Corp. | 3.60 | 0.60 | 20 | 400 | 1.44 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 1.51 K | 5.29 K | |
| MGMA | Magma Silver Corp. | 736.00 | 96.00 | 15 | 2 | 1.47 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 6.88 K | 55.04 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | 1.00 | 12.5 | 10 K | 90 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | 5.00 | 10.2 | 523 | 28.24 K | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.40 | 9.3 | 600 | 2.82 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 14 | 5.04 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.30 | 8.33 | 6.67 K | 26.01 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 350 | 2.1 K | |
| SA-H | Southern Arc Minerals Inc | 9.30 | 0.60 | 6.9 | 10.97 K | 102.02 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 187 | 897.6 | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.40 | 5.88 | 200 | 1.44 K | |
| CTA | Centaurus Energy Inc | 315.00 | 15.00 | 5 | 368 | 115.92 K | |
| OYL | CGX Energy Inc | 8.40 | 0.40 | 5 | 2.84 M | 23.83 M | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 7.6 K | 174.8 K | |
| ANDC | Andina Copper Corporation | 15.00 | 0.625 | 4.35 | 32 | 480 | |
| RAGE | Renegade Gold Inc. | 450.00 | 18.00 | 4.17 | 108 | 48.6 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 0.2588 | 2.21 | 14.01 K | 167.72 K | |
| LA | Los Andes Copper Ltd | 3.15 | 0.05 | 1.61 | 1.5 K | 4.73 K | |
| GORO | Goldgroup Mining Inc. | 66.40 | 0.80 | 1.22 | 16.66 K | 1.11 M | |
| VDO-H | Nevado Resources Corporation | 8.30 | 0.10 | 1.22 | 1.05 K | 8.72 K | |
| GBU | Gabriel Resources Ltd | 71.80 | 0.80 | 1.13 | 409.16 K | 29.38 M | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.12 | 0.87 | 117 | 1.63 K | |
| MKO | Mako Mining Corp | 11.70 | 0.10 | 0.86 | 14.83 K | 173.51 K |