Gainer Valuations for 21 September 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 21 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 6.75 11.15 B 0.15 2.27 29.39 K 198.4 K
SIM Grupo Simec S.A. DE C.V. ADR 5.7852 3.74 B 0.0373 0.65 43.79 K 253.33 K
NOG Northern Oil and Gas 175.4143 2.59 B 3.8855 2.27 247.21 K 43.36 M
SVM Silvercorp Metals Inc 6.1695 2.04 B 0.0952 1.57 10.47 M 64.59 M
USAS Americas Silver Corp 67.80 1 B 0.60 0.89 87 5.9 K
VGZ Vista Gold Corp 3.89 392.71 M 0.04 1.04 1.35 M 5.23 M
NBH Neuberger Berman Intermediate Fund Inc 6.6752 272.35 M 0.0364 0.55 48.4 K 323.08 K
ELLO Ellomay Capital Ltd 5.9359 252.16 M 0.0486 0.83 5.02 K 29.8 K
MINE Mayfair Gold Corp. 28.50 166.07 M 9.00 46.15 7.02 M 200.17 M
BDL Flanigan's Enterprises 6.7962 121.75 M 0.1118 1.67 5.3 K 36.02 K
CEV Eaton Vance California Muni Income Trust 6.1433 76.24 M 0.1359 2.26 16.13 K 99.07 K
WYY Widepoint Corp 8.40 60.29 M 0.10 1.2 138 1.16 K
DIT Amcon Distributing Company 45.205 58.48 M 0.4381 0.98 800 36.16 K
DXR Daxor Corp 9.8202 49.74 M 0.1775 1.84 1.7 K 16.69 K
XTNT Xtant Medical Holdings Inc 233.9999 38.91 M 9.60 4.28 575 134.55 K
DSS Document Security Systems 7062.7944 4.5 M 124.6333 1.8 7 49.44 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 31.32 97.61 M 0.81 2.65 559 17.51 K
FTEL First Tellurium Corp. 7.75 824.27 K 0.25 3.33 5.14 K 39.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 40.469 1.07 B 0.332 0.83 42.6 K 1.72 M
HG Copper 3.7595 0.038 1.02 135 507.53

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 39.3655 196.15 B 0.259 0.66 14.35 M 564.91 M
VRTX Vertex Pharmaceutic 53.18 138.69 B 1.13 2.17 2.63 M 139.76 M
REGN Regeneron Pharmaceuticals 69.8084 99.25 B 5.8902 9.22 4.93 M 343.99 M
FTNT Fortinet Inc 3.504 94.12 B 0.026 0.75 9.86 M 34.54 M
ADBE Adobe Systems Inc 24.89 92.47 B 0.25 1.01 15.7 M 390.79 M
ADSK Autodesk Inc 28.56 54.34 B 0.45 1.6 6.73 M 192.23 M
NTAP Netapp Inc 26.3468 35.97 B 0.4625 1.79 11.6 M 305.58 M
ESLT Elbit Systems Ltd 29.5736 34 B 0.374 1.28 28.5 K 842.85 K
SWKS Skyworks Solutions 17.3084 20.61 B 0.2764 1.62 4.35 M 75.26 M
ZBRA Zebra Technologies 30.88 15.42 B 0.37 1.21 401.93 K 12.41 M
SIRI Sirius XM Holdings 14.3798 10.86 B 0.2383 1.69 7.29 M 104.89 M
ARWR Arrowhead Pharma 4.70 6.97 B 0.03 0.64 8.47 K 39.82 K
CVLT Commvault Systems 36.90 6.82 B 0.54 1.49 882.41 K 32.56 M
ZG Zillow Grp Inc Cl A 8.6599 6.71 B 0.3119 3.74 104.21 K 902.46 K
NXST Nexstar Media Group Inc 4.7098 6.46 B 0.0585 1.26 83.57 K 393.61 K
CRUS Cirrus Logic Inc 15.96 6.07 B 0.26 1.66 3.05 M 48.67 M
MMYT Makemytrip Ltd 23.90 4.97 B 0.50 2.14 159.06 K 3.8 M
OPCH Option Care Health Inc 25.00 4.75 B 0.72 2.97 62.08 K 1.55 M
ACHC Acadia Healthcr Company 10.24 3.61 B 0.36 3.64 8.47 K 86.69 K
MESO Mesoblast Ltd ADR 82.8885 1.77 B 2.2423 2.78 303 25.12 K
IMKTA Ingles Markets Inc 10.6437 1.6 B 0.1627 1.55 52.19 K 555.47 K
QUBT Quantum Computing Inc 5.20 1.4 B 0.20 4 44 228.8
CMPR Cimpress N.V. Ord 26.46 1.39 B 0.28 1.07 814.12 K 21.54 M
PEBO Peoples Bancorp Inc 5.6945 1.38 B 0.0681 1.21 16.35 K 93.09 K
INOD Innodata Inc 3.01 1.31 B 0.21 7.5 46.35 K 139.52 K
ATEC Alphatec Holdings 29.28 1.13 B 0.48 1.67 24.72 K 723.71 K
NBN Northeast Bncp 11.8247 1.1 B 0.2416 2.09 200 2.36 K
VNET 21Vianet Group Inc ADR 11.35 995.46 M 0.19 1.7 113.69 K 1.29 M
TRNS Transcat Inc 11.45 988.59 M 0.10 0.88 400 4.58 K
DJCO Daily Journal Cp 68.00 915.11 M 0.97 1.45 100 6.8 K
MLAB Mesa Labs Inc 33.6023 779 M 0.9207 2.82 1.65 K 55.44 K
SHBI Shore Bancshares Inc 3.1482 758.73 M 0.1803 6.08 30.7 K 96.66 K
CSIQ Canadian Solar Inc 4.48 690.51 M 0.16 3.7 938.41 K 4.2 M
GCBC Greene County Bncp 3.4026 609 M 0.0329 0.98 1.83 K 6.23 K
FOSL Fossil Group 97.69 589.61 M 0.61 0.63 1.27 M 124.48 M
OBT Orange County Bancor 6.4388 534.43 M 0.2313 3.73 2 K 12.88 K
GSM Ferroglobe Plc Os 13.1489 530 M 0.3361 2.62 1.6 M 21.06 M
TREE Lendingtree Inc 5.1179 517.31 M 0.179 3.62 32.99 K 168.83 K
JOUT Johnson Outdoors 12.7274 498.2 M 0.531 4.35 6.4 K 81.48 K
AMRN Amarin Corp ADR 218.00 492.32 M 2.00 0.93 91.03 K 19.85 M
FRBA First Bank 3.2549 488.52 M 0.1496 4.82 2.55 K 8.3 K
ADAM New York Mortgage Trust, Inc. 4.1398 481.32 M 0.0342 0.83 9.72 K 40.26 K
CHMG Chemung Financial Cp 15.0936 414.07 M 0.3211 2.17 600 9.06 K
NWFL Norwood Financial Cp 8.5127 394.79 M 0.1228 1.46 706 6.01 K
SHOE Shoe Station Group Inc. 6.0361 394.44 M 0.1312 2.22 266.7 K 1.61 M
ISBA ISBA 10.2539 348.6 M 0.451 4.6 600 6.15 K
PESI Perma-Fix Envir 6.40 338.01 M 0.20 3.23 32.99 K 211.15 K
TBCH Turtle Beach Corporation 12.80 299.63 M 0.40 3.23 335 4.29 K
FUNC First United Corp 3.093 298.77 M 0.1315 4.44 1.21 K 3.74 K
LSAK Lesaka Technologies Inc 6.37 292.5 M 0.08 1.27 336.09 K 2.14 M
OVLY Oak Valley Bancp CA 4.3693 291.25 M 0.044 1.02 100 436.93
HWBK Hawthorn Bancshares 3.3173 287.43 M 0.163 5.17 25.82 K 85.64 K
LCNB Lcnb Corp 6.7013 280.25 M 0.2365 3.66 3.04 K 20.35 K
ALCO Alico Inc 16.861 277.31 M 0.1638 0.98 7.59 K 128.03 K
HRZN Horizon Technology F 3.1223 253.72 M 0.062 2.03 14.54 K 45.38 K
EFSI Eagle Financial Services Inc 11.085 248.93 M 0.3037 2.82 1.29 K 14.33 K
OSUR Orasure Tech Inc 7.60 245.53 M 0.11 1.47 376.37 K 2.86 M
PEBK Peoples Bancorp NC 3.0092 229.49 M 0.0645 2.19 561 1.69 K
AVNW Aviat Networks Inc 15.90 211.4 M 0.30 1.92 44.97 K 715.01 K
NATR Nature S Sunshine 10.626 178.66 M 0.1436 1.37 45.2 K 480.3 K
VUZI Vuzix Corp 4.89 171.36 M 0.765 18.55 760 3.72 K
NAGE Niagen Bioscience, Inc. 3.06 165.92 M 0.18 6.25 9.1 K 27.85 K
CHCI Comstock Hlds Cos 7.00 162.87 M 0.455 6.95 964 6.75 K
EGAN Egain Corp 4.95 157.45 M 0.05 1.02 19.58 K 96.91 K
LEE Lee Enterprises, Incorporated Common Stock 8.20 153.59 M 0.05 0.61 10.99 K 90.15 K
TRAK ReposiTrak 4.1345 130.14 M 0.0493 1.21 26.25 K 108.53 K
APYX Apyx Medical Corp 3.09 126.37 M 0.24 8.42 72.5 K 224.04 K
UNB Union Bankshares Inc 10.1505 112.37 M 0.0518 0.51 700 7.11 K
BKSC Bank of So Car Cp 4.5275 111.45 M 0.0305 0.68 1.68 K 7.59 K
BYFC Broadway Fin Cp 11.84 106.89 M 1.44 13.85 38 449.92
OCC Optical Cable Corp 3.3793 101.24 M 0.1368 4.22 6.7 K 22.64 K
SLNG Stabilis Solutions Inc 29.20 72.71 M 1.12 3.99 738 21.55 K
GECC Great Elm Capital Corp 53.5376 67.75 M 0.3126 0.59 401 21.47 K
OPXS Optex Systems Holdings, Inc. Common Stock 9.0423 60.41 M 2.7127 42.86 5 45.21
LFVN Lifevantage Cp 9.9124 59.42 M 0.1209 1.23 61.14 K 606.07 K
CRDF Cardiff Oncology Inc 293.76 59.19 M 25.92 9.68 73 21.44 K
TACT Transact Tech Inc 6.3812 50.9 M 0.1841 2.97 19.63 K 125.28 K
BRID Bridgford Foods Cp 9.2324 48.56 M 0.0794 0.87 1.5 K 13.85 K
CULP Culp, Inc. Common Stock 6.0377 45.34 M 0.0534 0.89 14.5 K 87.55 K
NCTY The9 Ltd ADR 1311.00 41.54 M 9.00 0.69 155 203.21 K
ELTK Eltek Ltd 4.7652 40.4 M 0.185 4.04 210 1 K
SCWO 374Water Inc 15.00 40.4 M 1.00 7.14 1.35 K 20.25 K
SOWG Sow Good Inc 294.00 39.6 M 9.00 3.16 2.5 K 735 K
ACFN Acorn Energy, Inc. Common Stock 84.6143 38.76 M 0.6176 0.74 2.51 K 212.64 K
GAIA Gaiam Inc 3.71 32.93 M 0.03 0.82 40.97 K 151.98 K
LITS MEI Pharma, Inc. Common Stock 134.2286 30.46 M 6.525 5.11 433 58.12 K
LIVE Live Ventures 3.50 23.04 M 0.10 2.94 50 175
MTEX Mannatech Inc 3.7836 16.54 M 0.0995 2.7 13.53 K 51.19 K
ARKR Ark Restaurants Cp 8.392 16.26 M 0.1217 1.47 2.15 K 18.04 K
SNWV Sanuwave Health Inc 1117.50 15.31 M 11.25 1.02 3 3.35 K
ARTW Art S Way MFG Company 5.9174 14.32 M 0.1757 3.06 2.33 K 13.79 K
NEON Neonode Inc 38.50 11.7 M 0.80 2.12 2.38 K 91.71 K
IRIX Iridex Cp 3.84 11.47 M 0.10 2.67 9.99 K 38.35 K
LIQT Liqtech International Inc 112.00 10.39 M 3.20 2.94 39 4.37 K
BLIN Bridgeline Digital 750.00 7.85 M 12.5001 1.69 19 14.25 K
NAII Natural Alternativ 4.88 6.45 M 0.03 0.62 6.33 K 30.88 K
SNOA Sonoma Pharmaceuticals Inc 9765.00 5.94 M 2079.00 27.05 83 810.5 K
ALP Alpha Compute Corp 142.00 5.02 M 2.00 1.43 5 710
CHNR China Natural Res 466.60 4.9 M 2.36 0.51 11 5.13 K
TWAV TaoWeave Inc. 12420.00 4.22 M 180.00 1.47 2 24.84 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 24.6114 400.25 B 0.9914 4.2 83.32 M 2.05 B
HEI Heico Corp 14.2026 48.82 B 0.2512 1.8 920.41 K 13.07 M
HEI-A HEICO Corporation 9.7306 36.45 B 0.1861 1.95 151.74 K 1.48 M
GFI Gold Fields Ltd ADR 11.0717 33.46 B 0.0742 0.67 9.62 M 106.46 M
HPQ HP Inc 6.9592 26.12 B 0.4382 6.72 194.6 M 1.35 B
GIS General Mills 23.3318 18.29 B 0.5766 2.53 12.67 M 295.61 M
EMBJ Embraer S.A. 23.646 14.67 B 0.2911 1.25 2.21 M 52.15 M
RRC Range Resources Corp 63.9023 12.12 B 2.8867 4.73 16.18 M 1.03 B
DY Dycom Industries 17.59 6.88 B 0.11 0.63 704.3 K 12.39 M
BVN Compania Mina Buenaventura S.A. ADR 42.0162 6.63 B 0.8754 2.13 1.97 M 82.7 M
TDC Teradata Corp 48.5688 3.1 B 0.5697 1.19 2.44 M 118.7 M
HCI Homeowners Choice 4.1219 2.36 B 0.0831 2.06 9 K 37.1 K
DRD Drdgold Ltd ADR 3.2084 2.08 B 0.0797 2.55 239.1 K 767.13 K
GLP Global Partners LP 5.5073 1.5 B 0.0553 1.01 38.5 K 212.03 K
RGR Sturm Ruger & Company 16.9622 843.81 M 0.4273 2.58 345.72 K 5.86 M
NXP Nuveen Tax Free Income Portfolio 7.7569 833.14 M 0.0884 1.15 17 K 131.87 K
VGM Invesco Trust For Investment Grade Municipals 5.9371 504.9 M 0.0333 0.56 43.9 K 260.64 K
VKQ Invesco Muni Trust 5.6311 492.56 M 0.042 0.75 31.8 K 179.07 K
IQI Invesco Quality Muni Income Trust 5.3607 467.73 M 0.03 0.56 16.7 K 89.52 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.6165 354.28 M 0.0362 0.55 162.8 K 1.08 M
KTF Scudder Municiple Income Trust 5.4372 322.87 M 0.052 0.97 52.3 K 284.37 K
PERF Perfect Corp Cl A 14.50 201.82 M 0.35 2.47 1.3 K 18.85 K
TRAK Repositrak Inc 4.1471 134.8 M 0.0494 1.21 26.25 K 108.86 K
IGI Western Asset Investment Grade Defined 10.193 92.06 M 0.1889 1.89 9.6 K 97.85 K
DTF Duff & Phelps Utilities Tax-Free Income 8.1807 80.91 M 0.0523 0.64 15 K 122.71 K
CULP Culp Inc 6.0377 45.08 M 0.0534 0.89 14.5 K 87.55 K
AVD American Vanguard Corp 9.9618 26.01 M 0.0556 0.56 278.7 K 2.78 M
CCM Concord Medical Services ADR 18.4124 15.11 M 0.1658 0.91 376 6.92 K
MTR Mesa Royalty Trust 14.7412 3.67 M 0.2627 1.81 2.4 K 35.38 K
NOG Northern Oil and Gas 21.67 0.48 2.27 247.41 K 5.36 M
SCCC Sachem Capital Corp. 7.75% Note 221.8851 2.8087 1.28 74 K 16.42 M
PSLV Sprott Physical Silver 19.04 0.14 0.74 700.6 K 13.34 M
GJT Strats Sm Trust For Allstate Corp Securities Ser 10.0324 0.0657 0.66 1.01 K 10.18 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PIF Polaris Infrastructure Inc 307.166 19.1979 6.67 409 125.63 K
WFC Wall Financial 7.1574 0.3583 5.27 100 715.74
CEF-U Sprott Physical Gold and Silver Trust 25.3421 1.1959 4.95 100 2.53 K
CG Centerra Gold Inc 9.7087 0.3914 4.2 492 K 4.78 M
CSW-B Corby Spirit and Wine Limited 5.5518 0.1914 3.57 1.7 K 9.44 K
SVM Silvercorp Metals Inc 6.1574 0.2067 3.47 2.01 M 12.37 M
ATD Alimentation Couche-Tard Inc. 4.6544 0.1327 2.93 6.6 K 30.72 K
FVI Fortuna Mines Inc 7.04 0.20 2.92 819.2 K 5.77 M
CFF Conifex Timber Inc 7.2344 0.1899 2.7 6.7 K 48.47 K
ORE Orezone Gold Corp 4.20 0.10 2.44 196.18 K 823.97 K
WDO Wesdome Gold Mines Ltd 3.04 0.06 2.01 55.99 K 170.21 K
VGZ Vista Gold Corp 3.90 0.07 1.83 70.5 K 274.95 K
CSCI Cosciens Biopharma Inc 103800.00 1800.00 1.76 1 103.8 K
SEC Senvest Capital 71.34 1.18 1.68 200 14.27 K
IFC Intact Financial Corp 39.4793 0.6216 1.6 233.4 K 9.21 M
WFG West Fraser Timber CO Ltd 17.1447 0.2461 1.46 156.6 K 2.68 M
LNF Leons Furniture 6.7678 0.0857 1.28 1.5 K 10.19 K
FNV Franco-Nevada Corp 36.5663 0.3862 1.07 498.3 K 18.22 M
CSE-PA Capstone Infrastructure Corp 7.2184 0.0713 1 4.12 K 29.78 K
DFN-PA Dividend 15 Split Corp Pref A 4.6484 0.045 0.98 1.4 K 6.51 K
MKP Mcan Mortgage Corp 3.8311 0.034 0.9 4.31 K 16.52 K
BDGI Badger Infrastructure Solutions Ltd 4.5456 0.0401 0.89 65.4 K 297.28 K
FC Firm Capital Mortgage Inv. Corp 3.9887 0.035 0.89 7.09 K 28.27 K
DGS-PA Dividend Growth Split Corp Pref A 4.7005 0.0412 0.88 2.18 K 10.27 K
BCE-PI BCE Inc Pref AI 11.0377 0.0955 0.87 2.46 K 27.1 K
PSI Pason Systems Inc 7.6112 0.0619 0.82 143.94 K 1.1 M
TAL Petrotal Corp 93.1928 0.7169 0.78 7.19 K 669.96 K
POW-PB Power Corporation of Canada Pref B 10.8786 0.0811 0.75 5.97 K 64.91 K
EMA-PA Emera Inc Pref A 13.5795 0.1005 0.75 2.4 K 32.55 K
EMA Emera Incorporated 15.7134 0.1142 0.73 176.88 K 2.78 M
BN-PX Brookfield Corporation 10.2332 0.0732 0.72 4.79 K 48.97 K
PZA Pizza Pizza Royalty Corp 3.3025 0.0228 0.7 13.2 K 43.59 K
CMG Computer Modelling Group Ltd 4.3303 0.0298 0.69 132 K 571.6 K
LAS-A Lassonde Industries Inc 55.4151 0.3562 0.65 1.81 K 100.3 K
DOL Dollarama Inc 5.6595 0.0344 0.61 690 K 3.91 M
FTS-PF Fortis 1St Cum Red Srs F Prf 11.4581 0.0687 0.6 5.55 K 63.59 K
BCE-PZ Bce Inc Pref Z 10.2005 0.057 0.56 2.15 K 21.93 K
BPF-UN Boston Pizza Royalties Income Fund 4.5299 0.0244 0.54 4.64 K 21 K
CIU-PA CU Inc Pref A 11.0229 0.0591 0.54 2 K 22.05 K
WN-PE George Weston 4.75 Ser V Prf 10.4909 0.0551 0.53 4.38 K 45.91 K
GWO-PG Great West Lifeco Inc Pref G 11.2629 0.0584 0.52 3.48 K 39.19 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.8381 0.061 0.52 118.67 K 1.4 M
PWF-PG Power Financial Corp Pref G 10.6075 0.0543 0.51 2 K 21.22 K
POW-PD Power Corporation of Canada Pref D 10.8749 0.0551 0.51 6.53 K 71.01 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.819 0.0493 0.5 7.36 K 72.27 K
CGX Cineplex Inc 17.9881 0.0897 0.5 141.7 K 2.55 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. Common Shares 30.78 70.69 M 0.27 0.88 1.85 K 57 K
MTTCF MeaTech 3D Ltd 20.50 22.72 M 1.00 5.13 625 12.81 K
HEWA Healthwarehouse.Com 4.90 5.15 M 0.90 22.5 1.44 K 7.05 K
FBCD FBC Holding Inc 6.50 2.03 M 0.50 8.33 441 2.87 K
KALY Kali Inc 10.50 101.82 K 0.675 6.87 1.3 K 13.65 K
CBRI CMTSU Liquidation Inc 3.13 8.16 K 0.02 0.64 706.3 K 2.21 M
CIPI Correlate Infrastructure Partners Inc 3.92 7.83 K 0.32 8.89 1.77 K 6.96 K
CALIQ China Auto Logistics Inc. 8.181 484 0.081 1 781 6.39 K
GTKP GateKeeper USA Inc 3.49 0.99 39.6 250 872.5
ANDI Andiamo Corporation 6.30 0.70 12.5 2.75 K 17.31 K
BAJFF Camrova Resources Inc 21.398 0.172 0.81 1.19 K 25.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 55.00 367.62 K 2.50 4.76 88.05 K 4.84 M
IMR iMetal Resources Inc 125.00 25.00 25 10 1.25 K
EMR Emgold Mining Corporation 13.00 2.50 23.81 280.7 K 3.65 M
ENDR Enduro Metals Corporation 6.70 1.10 19.64 4.5 K 30.15 K
AEP Atlas Engineered Products Ltd 7.00 1.00 16.67 20 K 140 K
ZKL-H China Keli Electric Company Ltd 30.00 4.00 15.38 75 2.25 K
BVA Bravada Gold Corporation 6.40 0.80 14.29 382 2.44 K
OGW Ongwe Minerals Inc. 54.40 6.40 13.33 6.16 K 334.89 K
NXS Nexus Gold Corp 212.50 25.00 13.33 19 4.04 K
SPX Stellar AfricaGold Inc 4.4971 0.4997 12.5 25.22 K 113.4 K
REVX Rev Exploration Corp. 9.00 1.00 12.5 600 5.4 K
BBB Brixton Metals Corporation 9.00 1.00 12.5 520 4.68 K
GBML Global Battery Metals Ltd 27.00 3.00 12.5 20 540
MN Manganese X Energy Corp 9.50 1.00 11.76 48.83 K 463.91 K
MKT DeepMarkit Corp 8.125 0.75 10.17 160 1.3 K
GPUS Alset AI Ventures Inc. 1716.515 156.0469 10 34 58.36 K
WINS Winshear Gold Corp 14.0602 1.1101 8.57 844 11.87 K
SGLD Scorpio Gold Corporation 16.20 1.08 7.14 28.53 K 462.15 K
VVTM VVT Med Inc. 700.9346 46.7289 7.14 26 18.22 K
MXL-H MX Gold Corp 6.40 0.40 6.67 17.62 K 112.8 K
CKG Chesapeake Gold Corp 16.46 0.97 6.26 36.01 K 592.74 K
KRY Koryx Copper Inc. 102.00 6.00 6.25 234 23.87 K
CDA Canuc Resources Corporation 17.00 1.00 6.25 130 2.21 K
JSPX JasperX Technologies Inc. 52.00 3.00 6.12 1.01 K 52.78 K
LPK Lupaka Gold Corp 10.50 0.50 5 10.14 K 106.47 K
CBI Colibri Resource Corporation 15.75 0.75 5 335 5.28 K
VCV Vatic Ventures Corp. 131.8738 4.7098 3.7 27 3.56 K
BKM Pacific Booker Minerals Inc 8.72 0.27 3.2 11.66 K 101.64 K
EON EON Lithium Corp. 33.00 1.00 3.13 151 4.98 K
EPO-H Encanto Potash Corp 11.75 0.25 2.17 3.9 K 45.81 K
BLDS Badlands Resources Inc. 27.50 0.50 1.85 7.3 K 200.64 K
PX Pelangio Exploration Inc 5.80 0.10 1.75 4.62 K 26.8 K
MYID Killi Ltd 142.857 2.232 1.59 16.2 K 2.31 M
NIM Nicola Mining Inc 25.80 0.40 1.57 1.15 K 29.54 K
FMM Full Metal Minerals Ltd 3.50 0.05 1.45 1.42 K 4.98 K
MKO Mako Mining Corp 9.80 0.10 1.03 12.22 K 119.76 K
SLG PetroTal Corp 17.2693 0.1328 0.77 718.87 K 12.41 M
RET-A Reitmans (Canada) Limited 10.4231 0.0742 0.72 30.65 K 319.51 K
© 2026 - CastFwd Corp.