Gainer Volumes for 21 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 21 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 19.04 | 13.24 B | 0.14 | 0.74 | 700.6 K |
| GSAT | Globalstar | 6.75 | 10.74 B | 0.15 | 2.27 | 29.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7852 | 4.73 B | 0.0373 | 0.65 | 43.79 K |
| SVM | Silvercorp Metals Inc | 6.1695 | 2.53 B | 0.0952 | 1.57 | 10.47 M |
| NOG | Northern Oil and Gas | 175.4143 | 2.35 B | 3.8855 | 2.27 | 247.21 K |
| USAS | Americas Silver Corp | 67.80 | 1.69 B | 0.60 | 0.89 | 87 |
| VGZ | Vista Gold Corp | 3.89 | 308 M | 0.04 | 1.04 | 1.35 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6752 | 304.18 M | 0.0364 | 0.55 | 48.4 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 270.84 M | 0.0486 | 0.83 | 5.02 K |
| MINE | Mayfair Gold Corp. | 28.50 | 179.93 M | 9.00 | 46.15 | 7.02 M |
| WYY | Widepoint Corp | 8.40 | 114.3 M | 0.10 | 1.2 | 138 |
| BDL | Flanigan's Enterprises | 6.7962 | 85.72 M | 0.1118 | 1.67 | 5.3 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1433 | 73.64 M | 0.1359 | 2.26 | 16.13 K |
| DIT | Amcon Distributing Company | 45.205 | 67.09 M | 0.4381 | 0.98 | 800 |
| XTNT | Xtant Medical Holdings Inc | 233.9999 | 62.39 M | 9.60 | 4.28 | 575 |
| DXR | Daxor Corp | 9.8202 | 59.03 M | 0.1775 | 1.84 | 1.7 K |
| DSS | Document Security Systems | 7062.7944 | 5.13 M | 124.6333 | 1.8 | 7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | 0.25 | 3.33 | 5.14 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 39.3655 | 190.03 B | 0.259 | 0.66 | 14.35 M |
| VRTX | Vertex Pharmaceutic | 53.18 | 125.91 B | 1.13 | 2.17 | 2.63 M |
| FTNT | Fortinet Inc | 3.504 | 116.96 B | 0.026 | 0.75 | 9.86 M |
| ADBE | Adobe Systems Inc | 24.89 | 105.42 B | 0.25 | 1.01 | 15.7 M |
| REGN | Regeneron Pharmaceuticals | 69.8084 | 82.23 B | 5.8902 | 9.22 | 4.93 M |
| ADSK | Autodesk Inc | 28.56 | 52.59 B | 0.45 | 1.6 | 6.73 M |
| ESLT | Elbit Systems Ltd | 29.5736 | 40.24 B | 0.374 | 1.28 | 28.5 K |
| NTAP | Netapp Inc | 26.3468 | 37.13 B | 0.4625 | 1.79 | 11.6 M |
| ZBRA | Zebra Technologies | 30.88 | 17.93 B | 0.37 | 1.21 | 401.93 K |
| ARWR | Arrowhead Pharma | 4.70 | 12.35 B | 0.03 | 0.64 | 8.47 K |
| SWKS | Skyworks Solutions | 17.3084 | 10.62 B | 0.2764 | 1.62 | 4.35 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.07 B | 0.2383 | 1.69 | 7.29 M |
| QRVO | Qorvo Inc | 28.60 | 8.72 B | 0.60 | 2.14 | 6.85 M |
| ZG | Zillow Grp Inc Cl A | 8.6599 | 7.77 B | 0.3119 | 3.74 | 104.21 K |
| CRUS | Cirrus Logic Inc | 15.96 | 6.3 B | 0.26 | 1.66 | 3.05 M |
| NXST | Nexstar Media Group Inc | 4.7098 | 5.92 B | 0.0585 | 1.26 | 83.57 K |
| MMYT | Makemytrip Ltd | 23.90 | 5.69 B | 0.50 | 2.14 | 159.06 K |
| CVLT | Commvault Systems | 36.90 | 5.58 B | 0.54 | 1.49 | 882.41 K |
| OPCH | Option Care Health Inc | 25.00 | 3.74 B | 0.72 | 2.97 | 62.08 K |
| ACHC | Acadia Healthcr Company | 10.24 | 2.9 B | 0.36 | 3.64 | 8.47 K |
| CMPR | Cimpress N.V. Ord | 26.46 | 2.31 B | 0.28 | 1.07 | 814.12 K |
| VNET | 21Vianet Group Inc ADR | 11.35 | 2.09 B | 0.19 | 1.7 | 113.69 K |
| QUBT | Quantum Computing Inc | 5.20 | 2.07 B | 0.20 | 4 | 44 |
| MESO | Mesoblast Ltd ADR | 82.8885 | 2.06 B | 2.2423 | 2.78 | 303 |
| INOD | Innodata Inc | 3.01 | 2.04 B | 0.21 | 7.5 | 46.35 K |
| IMKTA | Ingles Markets Inc | 10.6437 | 1.67 B | 0.1627 | 1.55 | 52.19 K |
| PEBO | Peoples Bancorp Inc | 5.6945 | 1.47 B | 0.0681 | 1.21 | 16.35 K |
| ATEC | Alphatec Holdings | 29.28 | 1.43 B | 0.48 | 1.67 | 24.72 K |
| NBN | Northeast Bncp | 11.8247 | 1.14 B | 0.2416 | 2.09 | 200 |
| CSIQ | Canadian Solar Inc | 4.48 | 1.08 B | 0.16 | 3.7 | 938.41 K |
| ADAM | New York Mortgage Trust, Inc. | 4.1398 | 882.44 M | 0.0342 | 0.83 | 9.72 K |
| TRNS | Transcat Inc | 11.45 | 869.71 M | 0.10 | 0.88 | 400 |
| GSM | Ferroglobe Plc Os | 13.1489 | 839 M | 0.3361 | 2.62 | 1.6 M |
| SHBI | Shore Bancshares Inc | 3.1482 | 797.59 M | 0.1803 | 6.08 | 30.7 K |
| DJCO | Daily Journal Cp | 68.00 | 777.99 M | 0.97 | 1.45 | 100 |
| GCBC | Greene County Bncp | 3.4026 | 588.57 M | 0.0329 | 0.98 | 1.83 K |
| MLAB | Mesa Labs Inc | 33.6023 | 567.13 M | 0.9207 | 2.82 | 1.65 K |
| OBT | Orange County Bancor | 6.4388 | 517.68 M | 0.2313 | 3.73 | 2 K |
| JOUT | Johnson Outdoors | 12.7274 | 505.09 M | 0.531 | 4.35 | 6.4 K |
| FRBA | First Bank | 3.2549 | 466.95 M | 0.1496 | 4.82 | 2.55 K |
| TREE | Lendingtree Inc | 5.1179 | 448.31 M | 0.179 | 3.62 | 32.99 K |
| SCVL | Shoe Carnival Inc | 6.1012 | 430.2 M | 0.1326 | 2.22 | 266.6 K |
| SHOE | Shoe Station Group Inc. | 6.0361 | 427.63 M | 0.1312 | 2.22 | 266.7 K |
| LSAK | Lesaka Technologies Inc | 6.37 | 419.25 M | 0.08 | 1.27 | 336.09 K |
| CHMG | Chemung Financial Cp | 15.0936 | 391.56 M | 0.3211 | 2.17 | 600 |
| PESI | Perma-Fix Envir | 6.40 | 383.36 M | 0.20 | 3.23 | 32.99 K |
| NWFL | Norwood Financial Cp | 8.5127 | 368.43 M | 0.1228 | 1.46 | 706 |
| FOSL | Fossil Group | 97.69 | 317.97 M | 0.61 | 0.63 | 1.27 M |
| HRZN | Horizon Technology F | 3.1223 | 316.73 M | 0.062 | 2.03 | 14.54 K |
| AMRN | Amarin Corp ADR | 218.00 | 301.12 M | 2.00 | 0.93 | 91.03 K |
| ISBA | ISBA | 10.2539 | 291.55 M | 0.451 | 4.6 | 600 |
| FUNC | First United Corp | 3.093 | 288.43 M | 0.1315 | 4.44 | 1.21 K |
| NATR | Nature S Sunshine | 10.626 | 288.04 M | 0.1436 | 1.37 | 45.2 K |
| ALCO | Alico Inc | 16.861 | 283.3 M | 0.1638 | 0.98 | 7.59 K |
| LCNB | Lcnb Corp | 6.7013 | 283.07 M | 0.2365 | 3.66 | 3.04 K |
| OVLY | Oak Valley Bancp CA | 4.3693 | 281.43 M | 0.044 | 1.02 | 100 |
| OSUR | Orasure Tech Inc | 7.60 | 278.84 M | 0.11 | 1.47 | 376.37 K |
| HWBK | Hawthorn Bancshares | 3.3173 | 278 M | 0.163 | 5.17 | 25.82 K |
| TBCH | Turtle Beach Corporation | 12.80 | 276.87 M | 0.40 | 3.23 | 335 |
| AVNW | Aviat Networks Inc | 15.90 | 273.28 M | 0.30 | 1.92 | 44.97 K |
| SSSS | Sutter Rock Capital Corp | 4.6749 | 265.92 M | 0.0812 | 1.77 | 124.9 K |
| NAGE | Niagen Bioscience, Inc. | 3.06 | 248.49 M | 0.18 | 6.25 | 9.1 K |
| PEBK | Peoples Bancorp NC | 3.0092 | 228.59 M | 0.0645 | 2.19 | 561 |
| EFSI | Eagle Financial Services Inc | 11.085 | 225.8 M | 0.3037 | 2.82 | 1.29 K |
| VUZI | Vuzix Corp | 4.89 | 223.7 M | 0.765 | 18.55 | 760 |
| EGAN | Egain Corp | 4.95 | 201.21 M | 0.05 | 1.02 | 19.58 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.20 | 182.06 M | 0.05 | 0.61 | 10.99 K |
| APYX | Apyx Medical Corp | 3.09 | 169.59 M | 0.24 | 8.42 | 72.5 K |
| TRAK | ReposiTrak | 4.1345 | 158.84 M | 0.0493 | 1.21 | 26.25 K |
| CHCI | Comstock Hlds Cos | 7.00 | 153.38 M | 0.455 | 6.95 | 964 |
| OCC | Optical Cable Corp | 3.3793 | 143.44 M | 0.1368 | 4.22 | 6.7 K |
| UNB | Union Bankshares Inc | 10.1505 | 108.66 M | 0.0518 | 0.51 | 700 |
| BYFC | Broadway Fin Cp | 11.84 | 103.27 M | 1.44 | 13.85 | 38 |
| BKSC | Bank of So Car Cp | 4.5275 | 101.41 M | 0.0305 | 0.68 | 1.68 K |
| SLNG | Stabilis Solutions Inc | 29.20 | 87.22 M | 1.12 | 3.99 | 738 |
| LFVN | Lifevantage Cp | 9.9124 | 85.28 M | 0.1209 | 1.23 | 61.14 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 9.0423 | 83.45 M | 2.7127 | 42.86 | 5 |
| GECC | Great Elm Capital Corp | 53.5376 | 81.69 M | 0.3126 | 0.59 | 401 |
| NCTY | The9 Ltd ADR | 1311.00 | 71.94 M | 9.00 | 0.69 | 155 |
| CRDF | Cardiff Oncology Inc | 293.76 | 67.82 M | 25.92 | 9.68 | 73 |
| ELTK | Eltek Ltd | 4.7652 | 59.44 M | 0.185 | 4.04 | 210 |
| TACT | Transact Tech Inc | 6.3812 | 58.52 M | 0.1841 | 2.97 | 19.63 K |
| BRID | Bridgford Foods Cp | 9.2324 | 56.46 M | 0.0794 | 0.87 | 1.5 K |
| SOWG | Sow Good Inc | 294.00 | 54.93 M | 9.00 | 3.16 | 2.5 K |
| SNWV | Sanuwave Health Inc | 1117.50 | 50.56 M | 11.25 | 1.02 | 3 |
| GAIA | Gaiam Inc | 3.71 | 48.35 M | 0.03 | 0.82 | 40.97 K |
| ACFN | Acorn Energy, Inc. Common Stock | 84.6143 | 47.66 M | 0.6176 | 0.74 | 2.51 K |
| CULP | Culp, Inc. Common Stock | 6.0377 | 44.07 M | 0.0534 | 0.89 | 14.5 K |
| SCWO | 374Water Inc | 15.00 | 37.62 M | 1.00 | 7.14 | 1.35 K |
| LITS | MEI Pharma, Inc. Common Stock | 134.2286 | 30.8 M | 6.525 | 5.11 | 433 |
| LIVE | Live Ventures | 3.50 | 29.58 M | 0.10 | 2.94 | 50 |
| LIQT | Liqtech International Inc | 112.00 | 20.99 M | 3.20 | 2.94 | 39 |
| ARKR | Ark Restaurants Cp | 8.392 | 20.24 M | 0.1217 | 1.47 | 2.15 K |
| NEON | Neonode Inc | 38.50 | 16.23 M | 0.80 | 2.12 | 2.38 K |
| NAII | Natural Alternativ | 4.88 | 14.87 M | 0.03 | 0.62 | 6.33 K |
| IRIX | Iridex Cp | 3.84 | 14.46 M | 0.10 | 2.67 | 9.99 K |
| BLIN | Bridgeline Digital | 750.00 | 14.36 M | 12.5001 | 1.69 | 19 |
| ARTW | Art S Way MFG Company | 5.9174 | 11.37 M | 0.1757 | 3.06 | 2.33 K |
| MTEX | Mannatech Inc | 3.7836 | 9.24 M | 0.0995 | 2.7 | 13.53 K |
| ATON | AlphaTON Capital Corp. | 142.00 | 7.44 M | 2.00 | 1.43 | 5 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 24.6114 | 422.84 B | 0.9914 | 4.2 | 83.32 M |
| HEI | Heico Corp | 14.2026 | 51.34 B | 0.2512 | 1.8 | 920.41 K |
| HEI-A | HEICO Corporation | 9.7306 | 37.19 B | 0.1861 | 1.95 | 151.74 K |
| GFI | Gold Fields Ltd ADR | 11.0717 | 36.51 B | 0.0742 | 0.67 | 9.62 M |
| HPQ | HP Inc | 6.9592 | 27.48 B | 0.4382 | 6.72 | 194.6 M |
| GIS | General Mills | 23.3318 | 19.69 B | 0.5766 | 2.53 | 12.67 M |
| EMBJ | Embraer S.A. | 23.646 | 12.99 B | 0.2911 | 1.25 | 2.21 M |
| DY | Dycom Industries | 17.59 | 12.25 B | 0.11 | 0.63 | 704.3 K |
| RRC | Range Resources Corp | 63.9023 | 9.02 B | 2.8867 | 4.73 | 16.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 42.0162 | 8.67 B | 0.8754 | 2.13 | 1.97 M |
| TDC | Teradata Corp | 48.5688 | 2.58 B | 0.5697 | 1.19 | 2.44 M |
| HCI | Homeowners Choice | 4.1219 | 2.41 B | 0.0831 | 2.06 | 9 K |
| DRD | Drdgold Ltd ADR | 3.2084 | 2.05 B | 0.0797 | 2.55 | 239.1 K |
| GLP | Global Partners LP | 5.5073 | 1.7 B | 0.0553 | 1.01 | 38.5 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7569 | 898.95 M | 0.0884 | 1.15 | 17 K |
| RGR | Sturm Ruger & Company | 16.9622 | 591.69 M | 0.4273 | 2.58 | 345.72 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.9371 | 564.01 M | 0.0333 | 0.56 | 43.9 K |
| VKQ | Invesco Muni Trust | 5.6311 | 550.59 M | 0.042 | 0.75 | 31.8 K |
| IQI | Invesco Quality Muni Income Trust | 5.3607 | 533.6 M | 0.03 | 0.56 | 16.7 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.6165 | 389.5 M | 0.0362 | 0.55 | 162.8 K |
| KTF | Scudder Municiple Income Trust | 5.4372 | 351.77 M | 0.052 | 0.97 | 52.3 K |
| PERF | Perfect Corp Cl A | 14.50 | 195.55 M | 0.35 | 2.47 | 1.3 K |
| TRAK | Repositrak Inc | 4.1471 | 164.77 M | 0.0494 | 1.21 | 26.25 K |
| IGI | Western Asset Investment Grade Defined | 10.193 | 94.88 M | 0.1889 | 1.89 | 9.6 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.1807 | 81.16 M | 0.0523 | 0.64 | 15 K |
| AVD | American Vanguard Corp | 9.9618 | 68.94 M | 0.0556 | 0.56 | 278.7 K |
| CULP | Culp Inc | 6.0377 | 44.07 M | 0.0534 | 0.89 | 14.5 K |
| CCM | Concord Medical Services ADR | 18.4124 | 19.67 M | 0.1658 | 0.91 | 376 |
| MTR | Mesa Royalty Trust | 14.7412 | 5.33 M | 0.2627 | 1.81 | 2.4 K |
| NOG | Northern Oil and Gas | 21.67 | 0.48 | 2.27 | 247.41 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 221.8851 | 2.8087 | 1.28 | 74 K | |
| PSLV | Sprott Physical Silver | 19.04 | 0.14 | 0.74 | 700.6 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.0324 | 0.0657 | 0.66 | 1.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 307.166 | 19.1979 | 6.67 | 409 | |
| WFC | Wall Financial | 7.1574 | 0.3583 | 5.27 | 100 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.3421 | 1.1959 | 4.95 | 100 | |
| CG | Centerra Gold Inc | 9.7087 | 0.3914 | 4.2 | 492 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.5518 | 0.1914 | 3.57 | 1.7 K | |
| SVM | Silvercorp Metals Inc | 6.1574 | 0.2067 | 3.47 | 2.01 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.6544 | 0.1327 | 2.93 | 6.6 K | |
| FVI | Fortuna Mines Inc | 7.04 | 0.20 | 2.92 | 819.2 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.1899 | 2.7 | 6.7 K | |
| ORE | Orezone Gold Corp | 4.20 | 0.10 | 2.44 | 196.18 K | |
| WDO | Wesdome Gold Mines Ltd | 3.04 | 0.06 | 2.01 | 55.99 K | |
| VGZ | Vista Gold Corp | 3.90 | 0.07 | 1.83 | 70.5 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 1800.00 | 1.76 | 1 | |
| SEC | Senvest Capital | 71.34 | 1.18 | 1.68 | 200 | |
| IFC | Intact Financial Corp | 39.4793 | 0.6216 | 1.6 | 233.4 K | |
| WFG | West Fraser Timber CO Ltd | 17.1447 | 0.2461 | 1.46 | 156.6 K | |
| LNF | Leons Furniture | 6.7678 | 0.0857 | 1.28 | 1.5 K | |
| FNV | Franco-Nevada Corp | 36.5663 | 0.3862 | 1.07 | 498.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2184 | 0.0713 | 1 | 4.12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6484 | 0.045 | 0.98 | 1.4 K | |
| MKP | Mcan Mortgage Corp | 3.8311 | 0.034 | 0.9 | 4.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5456 | 0.0401 | 0.89 | 65.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.9887 | 0.035 | 0.89 | 7.09 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7005 | 0.0412 | 0.88 | 2.18 K | |
| BCE-PI | BCE Inc Pref AI | 11.0377 | 0.0955 | 0.87 | 2.46 K | |
| PSI | Pason Systems Inc | 7.6112 | 0.0619 | 0.82 | 143.94 K | |
| TAL | Petrotal Corp | 93.1928 | 0.7169 | 0.78 | 7.19 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.8786 | 0.0811 | 0.75 | 5.97 K | |
| EMA-PA | Emera Inc Pref A | 13.5795 | 0.1005 | 0.75 | 2.4 K | |
| EMA | Emera Incorporated | 15.7134 | 0.1142 | 0.73 | 176.88 K | |
| BN-PX | Brookfield Corporation | 10.2332 | 0.0732 | 0.72 | 4.79 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3025 | 0.0228 | 0.7 | 13.2 K | |
| CMG | Computer Modelling Group Ltd | 4.3303 | 0.0298 | 0.69 | 132 K | |
| LAS-A | Lassonde Industries Inc | 55.4151 | 0.3562 | 0.65 | 1.81 K | |
| DOL | Dollarama Inc | 5.6595 | 0.0344 | 0.61 | 690 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.4581 | 0.0687 | 0.6 | 5.55 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2005 | 0.057 | 0.56 | 2.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5299 | 0.0244 | 0.54 | 4.64 K | |
| CIU-PA | CU Inc Pref A | 11.0229 | 0.0591 | 0.54 | 2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.4909 | 0.0551 | 0.53 | 4.38 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.2629 | 0.0584 | 0.52 | 3.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.8381 | 0.061 | 0.52 | 118.67 K | |
| PWF-PG | Power Financial Corp Pref G | 10.6075 | 0.0543 | 0.51 | 2 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.8749 | 0.0551 | 0.51 | 6.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.819 | 0.0493 | 0.5 | 7.36 K | |
| CGX | Cineplex Inc | 17.9881 | 0.0897 | 0.5 | 141.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 20.50 | 7.81 M | 1.00 | 5.13 | 625 |
| HEWA | Healthwarehouse.Com | 4.90 | 6.83 M | 0.90 | 22.5 | 1.44 K |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | 0.50 | 8.33 | 441 |
| KALY | Kali Inc | 10.50 | 101.82 K | 0.675 | 6.87 | 1.3 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.92 | 31.31 K | 0.32 | 8.89 | 1.77 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.02 | 0.64 | 706.3 K |
| CALIQ | China Auto Logistics Inc. | 8.181 | 484 | 0.081 | 1 | 781 |
| GTKP | GateKeeper USA Inc | 3.49 | 0.99 | 39.6 | 250 | |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 2.75 K | |
| BAJFF | Camrova Resources Inc | 21.398 | 0.172 | 0.81 | 1.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVX | Altair Resources Inc | 9.00 | 1.80 | 25 | 1.68 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 10 | |
| EMR | Emgold Mining Corporation | 13.00 | 2.50 | 23.81 | 280.7 K | |
| ENDR | Enduro Metals Corporation | 6.70 | 1.10 | 19.64 | 4.5 K | |
| AEP | Atlas Engineered Products Ltd | 7.00 | 1.00 | 16.67 | 20 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 4.00 | 15.38 | 75 | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 382 | |
| OGW | Ongwe Minerals Inc. | 54.40 | 6.40 | 13.33 | 6.16 K | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 19 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 25.22 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 600 | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 520 | |
| GBML | Global Battery Metals Ltd | 27.00 | 3.00 | 12.5 | 20 | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 48.83 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.75 | 10.17 | 160 | |
| GPUS | Alset AI Ventures Inc. | 1716.515 | 156.0469 | 10 | 34 | |
| WINS | Winshear Gold Corp | 14.0602 | 1.1101 | 8.57 | 844 | |
| HSTR | Heliostar Metals Ltd | 9.90 | 0.75 | 8.2 | 11.16 K | |
| SGN | Scorpio Gold Corporation | 16.20 | 1.08 | 7.14 | 28.53 K | |
| VVTM | VVT Med Inc. | 700.9346 | 46.7289 | 7.14 | 26 | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 17.62 K | |
| CKG | Chesapeake Gold Corp | 16.46 | 0.97 | 6.26 | 36.01 K | |
| KRY | Koryx Copper Inc. | 102.00 | 6.00 | 6.25 | 234 | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 130 | |
| JSPX | JasperX Technologies Inc. | 52.00 | 3.00 | 6.12 | 1.01 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.50 | 5 | 10.14 K | |
| CBI | Colibri Resource Corporation | 15.75 | 0.75 | 5 | 335 | |
| AZR | Azarga Metals Corp | 55.00 | 2.50 | 4.76 | 88.05 K | |
| VCV | Vatic Ventures Corp. | 131.8738 | 4.7098 | 3.7 | 27 | |
| BKM | Pacific Booker Minerals Inc | 8.72 | 0.27 | 3.2 | 11.66 K | |
| EON | EON Lithium Corp. | 33.00 | 1.00 | 3.13 | 151 | |
| CWV | Crown Point Energy Inc | 8.4831 | 0.2441 | 2.96 | 810 | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 3.9 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 0.50 | 1.85 | 7.3 K | |
| PX | Pelangio Exploration Inc | 5.80 | 0.10 | 1.75 | 4.62 K | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 16.2 K | |
| NIM | Nicola Mining Inc | 25.80 | 0.40 | 1.57 | 1.15 K | |
| FMM | Full Metal Minerals Ltd | 3.50 | 0.05 | 1.45 | 1.42 K | |
| MKO | Mako Mining Corp | 9.80 | 0.10 | 1.03 | 12.22 K | |
| SLG | PetroTal Corp | 17.2693 | 0.1328 | 0.77 | 718.87 K | |
| RET-A | Reitmans (Canada) Limited | 10.4231 | 0.0742 | 0.72 | 30.65 K |