Gainer Volumes for 16 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 16 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.4767 | 29.99 B | 0.74 | 3.57 | 2.77 M |
| PHYS | Sprott Physical Gold Trust | 15.88 | 15.67 B | 0.13 | 0.83 | 1.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.98 | 13.24 B | 0.33 | 1.77 | 961 K |
| BTG | B2Gold Corp | 3.3916 | 6.7 B | 0.2366 | 7.5 | 22.9 K |
| UUUU | Energy Fuels Inc | 15.565 | 3.53 B | 1.10 | 7.6 | 160 |
| NHC | National Healthcare Corp | 24.6056 | 3.37 B | 0.7927 | 3.33 | 105.8 K |
| TGB | Taseko Mines Ltd | 3.53 | 3.04 B | 0.03 | 0.86 | 1.27 M |
| NOG | Northern Oil and Gas | 185.6138 | 2.35 B | 4.2093 | 2.32 | 235.88 K |
| USAS | Americas Silver Corp | 68.10 | 1.69 B | 1.20 | 1.79 | 890 |
| TMP | Tompkinstrustco | 22.9234 | 1.42 B | 0.1318 | 0.58 | 64.4 K |
| OBE | Obsidian Energy Ltd | 93.9896 | 661.76 M | 1.1312 | 1.22 | 236.53 K |
| THM | International Tower Hill Mines Ltd | 7.30 | 614.05 M | 0.13 | 1.81 | 262.59 K |
| WRN | Western Copper Corp | 3.32 | 543.78 M | 0.23 | 7.44 | 66.92 K |
| GORO | Gold Resource Corp | 16.0985 | 409.58 M | 0.5342 | 3.43 | 504.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.71 | 340.15 M | 0.08 | 1.42 | 318.37 K |
| GTE | Gran Tierra Energy Inc | 62.00 | 316.82 M | 0.60 | 0.98 | 52.83 K |
| BKTI | Bk Technologies Inc | 4.5446 | 291 M | 0.3189 | 7.55 | 626 |
| CMT | Core Molding Technologies Inc | 8.4271 | 226.67 M | 0.1879 | 2.28 | 29.6 K |
| GENC | Gencor Industries IN | 4.9467 | 212.1 M | 0.0267 | 0.54 | 6.26 K |
| PLX | Protalix Biotherapeutics | 45.90 | 198.21 M | 0.90 | 2 | 23.31 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 191.51 M | 1.00 | 0.78 | 492 |
| SIF | Sifco Industries | 16.2462 | 175.68 M | 0.2794 | 1.75 | 2.8 K |
| STXS | Stereotaxis Inc | 13.3259 | 138.79 M | 0.0939 | 0.71 | 34.84 K |
| GLU | Gabelli Global Utility | 7.3302 | 115.76 M | 0.0564 | 0.78 | 11 K |
| WYY | Widepoint Corp | 8.79 | 114.3 M | 0.79 | 9.88 | 3.06 K |
| BDL | Flanigan's Enterprises | 6.8822 | 85.72 M | 0.1548 | 2.3 | 7.4 K |
| IBIO | Ibio Inc | 9900.00 | 70.05 M | 850.00 | 9.39 | 8 |
| TOON | Kartoon Studios Inc | 554.9994 | 34.92 M | 15.00 | 2.78 | 8 |
| MXC | Mexco Energy Corp | 6.6383 | 19.06 M | 0.1066 | 1.63 | 1.5 K |
| BRN | Barnwell Industries | 3.8906 | 14.11 M | 0.1459 | 3.9 | 8.87 K |
| AUMN | Golden Minerals Company | 297.75 | 3.15 M | 5.25 | 1.79 | 23.91 K |
| PW | Power REIT | 11.7501 | 2.84 M | 0.2369 | 2.06 | 770 |
| ENSV | Enservco Corpporation | 19.35 | 2.8 K | 1.35 | 7.5 | 13 |
| LODE | Comstock Mining Inc | 685.00 | 25.00 | 3.79 | 1.46 K | |
| IPB | Merrill Lynch & Company | 10.7613 | 0.0717 | 0.67 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | 0.50 | 7.14 | 3.24 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0002 | 4.6 T | 0.2259 | 1.92 | 698.51 M |
| GOOGL | Alphabet Inc Class A | 13.5686 | 4.32 T | 0.1023 | 0.76 | 141.23 M |
| GOOG | Alphabet Inc Class C | 13.5051 | 4.31 T | 0.1018 | 0.76 | 141.9 M |
| AMZN | Amazon.com Inc | 11.965 | 2.95 T | 0.626 | 5.52 | 235.2 M |
| ASML | ASML Holding N.V. ADR | 34.9325 | 671.01 B | 0.2099 | 0.6 | 3.07 M |
| INTC | Intel Corp | 15.0511 | 510.89 B | 0.2946 | 2 | 90.75 M |
| COST | Costco Wholesale | 61.042 | 420.34 B | 0.8913 | 1.48 | 4.4 M |
| KLAC | K L A-Tencor Corp | 23.2598 | 258.79 B | 0.13 | 0.56 | 3.02 M |
| AZN | Astrazeneca Plc ADR | 24.5927 | 250.34 B | 0.2135 | 0.88 | 1.28 M |
| LIN | Linde Plc | 76.9416 | 226.54 B | 0.6411 | 0.84 | 1.82 M |
| AMGN | Amgen Inc | 38.5687 | 221.79 B | 0.306 | 0.8 | 7.64 M |
| VZ | Verizon Communications Inc | 17.3242 | 196.5 B | 0.25 | 1.46 | 19.76 M |
| ADI | Analog Devices | 25.0066 | 189.93 B | 0.1734 | 0.7 | 3.97 M |
| STX | Seagate Technology | 6.3612 | 182.24 B | 0.0741 | 1.18 | 5.37 M |
| GILD | Gilead Sciences Inc | 13.9582 | 165.39 B | 0.2038 | 1.48 | 26.28 M |
| HON | Honeywell International Inc. Common Stock | 31.1624 | 156.01 B | 0.324 | 1.05 | 6.46 M |
| VRTX | Vertex Pharmaceutic | 50.52 | 125.91 B | 0.40 | 0.8 | 2.21 M |
| EQIX | Equinix Inc | 71.0301 | 102.83 B | 0.4878 | 0.69 | 1.11 M |
| CDNS | Cadence Design Systems, Inc. | 9.91 | 93.57 B | 0.07 | 0.71 | 3.26 M |
| CSX | CSX Corp | 5.5612 | 93.41 B | 0.1012 | 1.85 | 38.38 M |
| MAR | Marriot International | 23.5921 | 93.32 B | 0.307 | 1.32 | 4.26 M |
| CMCSA | Comcast Corporation | 7.6751 | 90.59 B | 0.1105 | 1.46 | 51.02 M |
| INTU | Intuit Inc | 43.5208 | 88.97 B | 0.7767 | 1.82 | 10.28 M |
| MNST | Monster Beverage Cp | 7.6758 | 88.37 B | 0.3466 | 4.73 | 39.61 M |
| ROST | Ross Stores Inc | 17.4861 | 81.87 B | 0.3663 | 2.14 | 8.64 M |
| ORLY | O'Reilly Automotive | 4.7427 | 77.51 B | 0.034 | 0.72 | 31.18 M |
| FAST | Fastenal Company | 6.2749 | 59.51 B | 0.0708 | 1.14 | 17.42 M |
| TER | Teradyne Inc | 11.7498 | 59.38 B | 0.138 | 1.19 | 2.91 M |
| NDAQ | Nasdaq Inc | 6.6253 | 53.49 B | 0.0341 | 0.52 | 20.93 M |
| EBAY | Ebay Inc | 12.5768 | 49.72 B | 0.616 | 5.15 | 65.15 M |
| XEL | XCEL Energy Inc | 15.4849 | 48.74 B | 0.1532 | 1 | 3.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8096 | 47.95 B | 0.0821 | 0.7 | 2.99 M |
| NBIS | Nebius Group N.V. | 30.01 | 47.73 B | 0.27 | 0.91 | 599.19 K |
| EXC | Exelon Corp | 17.8242 | 46.67 B | 0.2134 | 1.21 | 8.47 M |
| MCHP | Microchip Technology | 12.1787 | 45.91 B | 0.0811 | 0.67 | 5.66 M |
| ODFL | Old Dominion Freight Line Inc | 7.0679 | 45 B | 0.0404 | 0.57 | 4.15 M |
| UAL | United Airlines Holdings Inc | 20.46 | 42.05 B | 0.13 | 0.64 | 4.96 M |
| KDP | Keurig Dr Pepper Inc | 4.284 | 40.83 B | 0.0546 | 1.29 | 1.89 M |
| KMB | Kimberly-Clark Corp | 45.2098 | 36.41 B | 0.6609 | 1.48 | 3.4 M |
| MSTR | Strategy | 12.16 | 35.51 B | 0.284 | 2.39 | 2.15 M |
| DXCM | Dexcom | 3.1975 | 32.7 B | 0.02 | 0.63 | 1.91 M |
| WTW | Weight Watchers International, Inc | 73.2018 | 32.57 B | 0.9489 | 1.31 | 307.81 K |
| CASY | Casey's General Stor | 42.1353 | 30.91 B | 0.3276 | 0.78 | 680.62 K |
| BIIB | Biogen Inc | 100.89 | 30.7 B | 1.49 | 1.5 | 3.52 M |
| ALNY | Alnylam Pharmaceuticals | 7.48 | 29.27 B | 0.05 | 0.67 | 849.5 K |
| INSM | Insmed Inc | 5.16 | 28.42 B | 0.68 | 15.18 | 364.51 K |
| FISV | Fiserv Inc | 13.0422 | 27.95 B | 0.091 | 0.7 | 5.26 M |
| CINF | Cincinnati Financial | 17.612 | 27.36 B | 0.0886 | 0.51 | 1.97 M |
| EVRG | Evergy Inc | 15.224 | 19.22 B | 0.0986 | 0.65 | 1.38 M |
| VTRS | Viatris Inc | 16.6231 | 19.13 B | 0.2999 | 1.84 | 12.41 M |
| TSCO | Tractor Supply Company | 5.7541 | 18.12 B | 0.0719 | 1.27 | 8.46 M |
| LNT | Alliant Energy Corp | 12.3464 | 17.92 B | 0.0986 | 0.81 | 1.18 M |
| NWS | News Cp Cl B | 14.9601 | 17.66 B | 0.439 | 3.02 | 7.35 M |
| GEN | Gen Digital Inc | 6.269 | 17.57 B | 0.0643 | 1.04 | 9.39 M |
| LAMR | Lamar Advertis A | 10.8867 | 16.33 B | 0.2238 | 2.1 | 1.12 M |
| HST | Host Marriott Financial Trust | 7.0682 | 16.16 B | 0.1807 | 2.62 | 14.94 M |
| COO | Cooper Companies | 19.9233 | 14.48 B | 0.2391 | 1.21 | 3.73 M |
| REG | Regency Centers Corp | 22.8825 | 14.42 B | 0.4519 | 2.01 | 1.48 M |
| CHKP | Check Point Software | 57.66 | 13.3 B | 0.93 | 1.64 | 1.67 M |
| HTHT | Huazhu Group Ltd ADR | 3.8427 | 13.03 B | 0.0621 | 1.64 | 710.63 K |
| AEIS | Advanced Energy | 10.5303 | 13 B | 0.0686 | 0.66 | 953.6 K |
| CSGP | Costar Group Inc | 5.418 | 12.35 B | 0.062 | 1.16 | 2.02 M |
| ARWR | Arrowhead Pharma | 4.60 | 12.35 B | 0.10 | 2.22 | 5.51 K |
| BMRN | Biomarin Pharmaceuticals | 30.65 | 12.33 B | 0.30 | 0.99 | 1.16 M |
| CORT | Corcept Therapeutics | 3.18 | 11.89 B | 0.16 | 5.3 | 288.79 K |
| DPZ | Domino's Pizza Inc Common Stock | 22.4559 | 11.67 B | 0.6829 | 3.14 | 1.36 M |
| CGNX | Cognex Cp | 6.6206 | 11.13 B | 0.1252 | 1.93 | 1.67 M |
| WTFC | Wintrust Financial Corp | 25.1147 | 10.71 B | 0.1753 | 0.7 | 398.25 K |
| WYNN | Wynn Resorts Ltd | 105.7728 | 10.64 B | 1.7453 | 1.68 | 3.35 M |
| SSB | South State Cp | 20.569 | 10.56 B | 0.2892 | 1.43 | 40.6 K |
| AAL | American Airlines Group | 5.5716 | 10.54 B | 0.0471 | 0.85 | 4.59 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.5709 | 10.29 B | 0.2378 | 1.3 | 8.71 M |
| HSIC | Henry Schein Inc | 25.5556 | 10.04 B | 0.4978 | 1.99 | 1.49 M |
| PODD | Insulet Corp | 17.45 | 9.78 B | 0.45 | 2.65 | 593.63 K |
| SAIA | Saia Inc | 8.2533 | 9.69 B | 0.0466 | 0.57 | 130.66 K |
| QRVO | Qorvo Inc | 28.04 | 8.72 B | 0.56 | 2.04 | 2.75 M |
| SIMO | Silicon Motion Techn ADR | 9.5455 | 8.68 B | 0.304 | 3.29 | 969.92 K |
| BRKR | Bruker Corp | 13.7775 | 8.13 B | 0.3356 | 2.5 | 1 M |
| MORN | Morningstar Inc | 52.6643 | 7.63 B | 0.4709 | 0.9 | 39.3 K |
| POOL | Pool Corp | 23.0455 | 7.52 B | 0.2575 | 1.13 | 485.2 K |
| CHRD | Chord Energy Corp | 17.0256 | 7.39 B | 0.5128 | 3.11 | 2.69 M |
| PLXS | Plexus Cp | 26.94 | 7.23 B | 0.18 | 0.67 | 504.48 K |
| SLAB | Silicon Labs Inc | 36.86 | 7.23 B | 0.31 | 0.85 | 656.71 K |
| CROX | Crocs Inc | 28.28 | 6.79 B | 0.55 | 1.98 | 2.79 M |
| MXL | Maxlinear Inc | 6.76 | 6.71 B | 0.36 | 5.63 | 172.13 K |
| GBCI | Glacier Bancorp Inc | 6.592 | 6.34 B | 0.0372 | 0.57 | 700.4 K |
| DOX | Amdocs Ltd Ord | 22.2089 | 6.22 B | 0.1717 | 0.78 | 508.9 K |
| CHDN | Churchill Downs IN | 6.1579 | 6.12 B | 0.0651 | 1.07 | 271.27 K |
| VSEC | V S E Cp | 11.3403 | 6.12 B | 0.2353 | 2.12 | 59.83 K |
| MIDD | Middleby Corp | 24.8433 | 6.08 B | 0.14 | 0.57 | 372.03 K |
| AUB | Atlantic Union Bancshares Corp | 7.3349 | 5.98 B | 0.1351 | 1.88 | 78.98 K |
| NXST | Nexstar Media Group Inc | 4.7463 | 5.92 B | 0.0585 | 1.25 | 184.99 K |
| ABCB | Ameris Bancorp | 8.0791 | 5.9 B | 0.0779 | 0.97 | 86.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.02 | 5.79 B | 0.70 | 3.62 | 774.79 K |
| BCPC | Balchem Cp | 37.5201 | 5.77 B | 0.2399 | 0.64 | 139.96 K |
| CWST | Casella Waste Sys | 6.04 | 5.69 B | 0.24 | 4.14 | 221.4 K |
| CVLT | Commvault Systems | 36.11 | 5.58 B | 0.41 | 1.15 | 596.94 K |
| PSMT | Pricesmart Inc | 62.667 | 5.47 B | 0.4618 | 0.74 | 984.88 K |
| ACIW | Aci Worldwide Inc | 10.0767 | 5.46 B | 0.17 | 1.72 | 1.7 M |
| SVC | Service Properties Trust | 10.0266 | 5.33 B | 0.1285 | 1.3 | 978.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8545 | 2.18 T | 0.214 | 2.48 | 15.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.55 | 1.13 T | 0.72 | 1.02 | 13.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107100.00 | 1.12 T | 800.00 | 0.75 | 371 |
| LLY | Eli Lilly and Company | 27.2412 | 1.06 T | 0.2666 | 0.99 | 7.98 M |
| XOM | Exxon Mobil Corporation | 46.1673 | 634.34 B | 0.3344 | 0.73 | 34.65 M |
| ORCL | Oracle Corporation | 24.3531 | 422.84 B | 0.2332 | 0.97 | 58.06 M |
| GE | General Electric Company | 59.6174 | 386.67 B | 0.9127 | 1.55 | 18.61 M |
| HSBC | HSBC Holdings Plc ADR | 19.4745 | 355.76 B | 0.1215 | 0.63 | 2.55 M |
| HD | Home Depot | 24.7232 | 354.59 B | 0.2357 | 0.96 | 20.79 M |
| PG | Procter & Gamble Company | 44.6225 | 339.49 B | 1.0752 | 2.47 | 24.69 M |
| MRK | Merck & Company | 19.5096 | 317.57 B | 0.1135 | 0.59 | 20.51 M |
| PM | Philip Morris International Inc | 34.5746 | 295.46 B | 0.3954 | 1.16 | 15.15 M |
| AXP | American Express Company | 40.8528 | 232.61 B | 0.6195 | 1.54 | 9.31 M |
| C | Citigroup Inc | 21.3092 | 230.25 B | 0.294 | 1.4 | 49.24 M |
| IBM | International Business Machines | 97.6993 | 223.02 B | 1.6379 | 1.71 | 11.56 M |
| ABT | Abbott Laboratories | 18.5375 | 187.78 B | 0.3128 | 1.72 | 21.05 M |
| SCHW | The Charles Schwab Corp | 10.2589 | 187.13 B | 0.0748 | 0.73 | 18.99 M |
| BLK | Blackrock Inc | 110.7917 | 185.06 B | 1.1708 | 1.07 | 1.15 M |
| BA | Boeing Company | 53.1587 | 184.79 B | 0.8618 | 1.65 | 6.93 M |
| TJX | TJX Companies | 11.83 | 178.26 B | 0.345 | 3 | 25.45 M |
| NEE | Nextera Energy | 10.0085 | 176.55 B | 0.1702 | 1.73 | 11.89 M |
| BX | Blackstone Inc | 6.5364 | 167.61 B | 0.0516 | 0.8 | 4.4 M |
| WELL | Welltower Inc | 28.2902 | 167.25 B | 0.6189 | 2.24 | 2.37 M |
| T | American Telephone and Telegraph Inc. | 9.1376 | 165.3 B | 0.1263 | 1.4 | 34.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0382 | 163.53 B | 0.0647 | 2.18 | 208 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.5891 | 162.01 B | 0.791 | 2.04 | 2.19 M |
| CRM | Salesforce.com Inc | 33.646 | 157.85 B | 1.0693 | 3.28 | 22.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6396 | 157.35 B | 0.0354 | 0.98 | 1.59 M |
| COP | ConocoPhillips | 31.3578 | 143.28 B | 0.1724 | 0.55 | 19.61 M |
| SONY | Sony Group Corp ADR | 3.4743 | 138.18 B | 0.0797 | 2.35 | 4.14 M |
| CB | Chubb Ltd | 42.6821 | 135.87 B | 0.6994 | 1.67 | 2.39 M |
| LMT | Lockheed Martin Corp | 49.1212 | 135.56 B | 0.3812 | 0.78 | 4.1 M |
| BMY | Bristol-Myers Squibb Company | 18.6314 | 132.16 B | 0.3479 | 1.9 | 15.75 M |
| PLD | Prologis Inc | 18.2798 | 131.34 B | 0.6035 | 3.41 | 8.73 M |
| BTI | British American Tobacco Industries ADR | 18.7799 | 128.17 B | 0.1944 | 1.05 | 452 K |
| LOW | Lowe's Companies | 15.6498 | 125.3 B | 0.2995 | 1.95 | 19.53 M |
| SPGI | S&P Global Inc | 36.407 | 120.82 B | 0.5868 | 1.64 | 3.96 M |
| NEM | Newmont Mining Corp | 47.2422 | 120.61 B | 1.028 | 2.22 | 7.53 M |
| MDT | Medtronic Inc | 24.314 | 111.57 B | 0.3471 | 1.45 | 7.98 M |
| CM | Canadian Imperial Bank of Commerce | 16.91 | 108.35 B | 0.1153 | 0.69 | 645.2 K |
| ACN | Accenture Plc | 41.4326 | 107.53 B | 1.5061 | 3.77 | 10.39 M |
| TT | Trane Technologies Plc | 17.5019 | 106.62 B | 0.3971 | 2.32 | 18.5 M |
| GSK | Glaxosmithkline Plc ADR | 20.097 | 106.12 B | 0.1357 | 0.68 | 4.23 M |
| SO | Southern Company | 22.8956 | 104.49 B | 0.2795 | 1.24 | 8.17 M |
| ING | ING Groep N.V. ADR | 4.0644 | 102.27 B | 0.126 | 3.2 | 13.64 M |
| MCK | Mckesson Corp | 68.8145 | 101.81 B | 1.0686 | 1.58 | 3.05 M |
| DUK | Duke Energy Corp | 31.9493 | 97.33 B | 0.2775 | 0.88 | 3.51 M |
| KKR | KKR & Co. LP | 7.3669 | 95.86 B | 0.0911 | 1.25 | 2.18 M |
| BCS | Barclays Plc ADR | 6.2199 | 94.32 B | 0.1197 | 1.96 | 6.36 M |
| JCI | Johnson Controls Intl | 11.1321 | 92.87 B | 0.3362 | 3.11 | 17.48 M |
| HCA | Hca Holdings Inc | 15.6429 | 91.7 B | 0.2874 | 1.87 | 3.97 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9781 | 89.42 B | 0.294 | 0.56 | 2.5 M |
| UPS | United Parcel Service | 40.3648 | 88.83 B | 0.2485 | 0.62 | 8.25 M |
| ELV | Elevance Health Inc | 54.3676 | 85.61 B | 0.2811 | 0.52 | 4.53 M |
| ICE | Intercontinental Exchange | 21.3302 | 85 B | 0.2219 | 1.05 | 4.41 M |
| SPG | Simon Property Group | 59.3362 | 84.7 B | 0.7964 | 1.36 | 2.98 M |
| MCO | Moody's Corp | 27.9746 | 83.45 B | 0.4084 | 1.48 | 3.09 M |
| TRV | The Travelers Companies Inc | 36.467 | 81.72 B | 0.5548 | 1.54 | 5.88 M |
| NOC | Northrop Grumman Corp | 41.6115 | 81.18 B | 0.4934 | 1.2 | 2.52 M |
| NGG | National Grid Transco Plc ADR | 21.9542 | 80.49 B | 0.1371 | 0.63 | 840.8 K |
| ECL | Ecolab Inc | 44.025 | 80.26 B | 0.42 | 0.96 | 2.39 M |
| MSI | Motorola Solutions | 35.1265 | 77.61 B | 0.7447 | 2.17 | 10.12 M |
| AON | AON Plc | 38.0298 | 76.52 B | 0.216 | 0.57 | 2.57 M |
| NWG | Natwest Group Plc ADR | 4.6788 | 76.37 B | 0.0843 | 1.83 | 809.97 K |
| NSC | Norfolk Southern Corp | 50.7013 | 75.1 B | 0.504 | 1 | 4.53 M |
| CL | Colgate-Palmolive Company | 33.1936 | 74.63 B | 0.4786 | 1.46 | 8.42 M |
| APO | Apollo Global Management Llc C | 4.8048 | 73.47 B | 0.0641 | 1.35 | 164.6 K |
| URI | United Rentals | 18.0819 | 72.85 B | 0.4261 | 2.41 | 4.83 M |
| DLR | Digital Realty Trust | 31.9857 | 69.32 B | 0.1957 | 0.62 | 1.76 M |
| TDG | Transdigm Group Inc | 39.4637 | 68.53 B | 1.2475 | 3.26 | 595.9 K |
| TGT | Target Corporation | 34.6273 | 67.99 B | 0.6312 | 1.86 | 11.13 M |
| APD | Air Products and Chemicals | 60.0124 | 67.57 B | 0.3279 | 0.55 | 1.53 M |
| TFC | Truist Financial Corp | 13.1946 | 65.22 B | 0.0989 | 0.76 | 6.41 M |
| AJG | Arthur J. Gallagher & Company | 20.2997 | 63.75 B | 0.2871 | 1.43 | 1.01 M |
| MET | Metlife Inc | 22.0421 | 62.91 B | 0.3469 | 1.6 | 13.33 M |
| NKE | Nike Inc | 19.6002 | 61.75 B | 0.3777 | 1.96 | 16.18 M |
| WPM | Wheaton Precious Metals | 32.7218 | 60.94 B | 0.8441 | 2.65 | 8.37 M |
| D | Dominion Resources | 27.2882 | 59.27 B | 0.208 | 0.77 | 3.5 M |
| O | Realty Income Corp | 16.8785 | 58.29 B | 0.1352 | 0.81 | 962.75 K |
| DD | Du Pont De.Nemours Inc | 11.2028 | 57.71 B | 0.2177 | 1.98 | 22.33 M |
| CAH | Cardinal Health | 29.4954 | 55.37 B | 1.1902 | 4.2 | 5.99 M |
| SRE | Sempra | 16.8127 | 54.83 B | 0.3343 | 2.03 | 3.79 M |
| DEO | Diageo Plc ADR | 53.0734 | 53.56 B | 0.2771 | 0.52 | 708.9 K |
| EW | Edwards Lifesciences Corp | 12.86 | 51.66 B | 0.14 | 1.1 | 6.31 M |
| AZO | Autozone | 331.25 | 51.05 B | 5.48 | 1.68 | 1.2 M |
| ETR | Entergy Corp | 17.9775 | 49.08 B | 0.2795 | 1.58 | 3.91 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2455 | 48.65 B | 1.1538 | 3.03 | 3.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.912 | 47.19 B | 0.706 | 1.8 | 155 |
| HUM | Humana Inc | 69.538 | 46.22 B | 0.9984 | 1.46 | 1.84 M |
| FNV | Franco Nev Corp | 38.0753 | 46.02 B | 0.5055 | 1.35 | 189.9 K |
| VTR | Ventas Inc | 32.8266 | 45.39 B | 0.9871 | 3.1 | 3.11 M |
| WDS | Woodside Energy Group Ltd | 19.6701 | 44.17 B | 0.7493 | 3.96 | 3.67 K |
| KB | KB Financial Group Inc ADR | 20.8729 | 43.98 B | 0.5579 | 2.75 | 292.65 K |
| DHI | D.R. Horton | 8.2159 | 42.84 B | 0.0511 | 0.63 | 5.02 M |
| PRU | Prudential Financial Inc | 28.2047 | 42.12 B | 0.4221 | 1.52 | 6.83 M |
| CMG | Chipotle Mexican Grill | 6.3612 | 42.06 B | 0.0382 | 0.6 | 28.36 M |
| AIG | American International Group | 19.1643 | 41.77 B | 0.3013 | 1.6 | 5.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.9095 | 41.72 B | 1.4315 | 2.95 | 778.6 K |
| CCL | Carnival Corp | 25.6438 | 40.16 B | 0.153 | 0.6 | 10.77 M |
| WAT | Waters Corp | 82.43 | 39.95 B | 0.62 | 0.76 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.00 | 1.60 | 15.38 | 410 | |
| ORE | Orezone Gold Corp | 4.00 | 0.49 | 13.96 | 364.76 K | |
| ESM | Euro Sun Mining Inc | 13.2597 | 1.4531 | 12.31 | 226.22 K | |
| OGC | Oceanagold Corp | 7.9006 | 0.823 | 11.63 | 629.17 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.36 | 10.71 | 11.73 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6889 | 0.3162 | 9.38 | 125.55 K | |
| FVI | Fortuna Mines Inc | 6.64 | 0.54 | 8.85 | 978.6 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 1.1948 | 8.22 | 1.91 M | |
| BTO | B2Gold Corp | 3.3655 | 0.2426 | 7.77 | 1.24 M | |
| ATX | ATEX Resources Inc. | 8.40 | 0.60 | 7.69 | 2.21 K | |
| ATS | Ats Corp | 6.72 | 0.45 | 7.18 | 114.9 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 1.323 | 5.88 | 5.16 K | |
| MSV | Minco Silver Corp | 3.59 | 0.19 | 5.59 | 155.1 K | |
| PGIC | Premium Global Income Split Corp | 13.1035 | 0.6836 | 5.5 | 31 | |
| HMMC | Hemlo Mining Corp. | 216.00 | 11.25 | 5.49 | 582 | |
| III | Imperial Metals Corp | 11.875 | 0.56 | 4.95 | 46.41 K | |
| CJT | Cargojet Inc | 5.7861 | 0.2716 | 4.93 | 10.52 K | |
| KRN | Karnalyte Resources Inc | 16.30 | 0.75 | 4.82 | 103.1 K | |
| JAG | Jaguar Mining Inc | 5251.5991 | 239.0835 | 4.77 | 265.62 K | |
| CTC | Canadian Tire Corp Ltd | 51.0176 | 2.2767 | 4.67 | 675 | |
| PRU | Perseus Mining Ltd | 3.4742 | 0.1542 | 4.64 | 1.15 M | |
| WPM | Wheaton Precious Metals Corp | 32.3631 | 1.3757 | 4.44 | 24 M | |
| DR | Medical Facilities Corp | 4.7127 | 0.1992 | 4.41 | 81.59 K | |
| MRC | Morguard Corp | 68.0805 | 2.7978 | 4.29 | 6.18 K | |
| ELR | Eastern Platinum Ltd | 7.40 | 0.30 | 4.23 | 49.47 M | |
| AG | First Majestic Silver Corp | 20.1786 | 0.7598 | 3.91 | 6.22 M | |
| MATR | Mattr Corp | 20.6142 | 0.7707 | 3.88 | 396.73 K | |
| BLX | Boralex Inc | 4.2135 | 0.1567 | 3.86 | 18.9 K | |
| PPTA | Perpetua Resources Corp | 44.00 | 1.50 | 3.53 | 9.88 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 1.23 K | |
| HLF | High Liner | 4.6699 | 0.1526 | 3.38 | 8.2 K | |
| PSI | Pason Systems Inc | 7.6619 | 0.2363 | 3.18 | 154.87 K | |
| CSU | Constellation Software Inc | 56.7015 | 1.7357 | 3.16 | 6.63 K | |
| RCH | Richelieu Hardware Ltd | 7.469 | 0.2278 | 3.15 | 3.19 K | |
| RFA | RFA Financial Inc. | 27.5849 | 0.8372 | 3.13 | 313.68 K | |
| ITH | International Tower Hill Mines Ltd | 7.21 | 0.21 | 3 | 394.9 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.1949 | 2.94 | 2.77 K | |
| TIH | Toromont Ind | 13.5312 | 0.38 | 2.89 | 509.66 K | |
| IMG | Iamgold Corp | 20.3214 | 0.5554 | 2.81 | 2.76 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2357 | 0.1677 | 2.76 | 106.38 K | |
| TOU | Tourmaline Oil Corp | 21.8753 | 0.5767 | 2.71 | 927.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1631 | 0.1361 | 2.71 | 71.59 K | |
| EIF | Exchange Income Corp | 8.3703 | 0.2179 | 2.67 | 14.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2137 | 0.1344 | 2.65 | 1.33 M | |
| WJX | Wajax Corp | 14.1942 | 0.3602 | 2.6 | 22.6 K | |
| ESI | Ensign Energy Services Inc | 4.3875 | 0.1067 | 2.49 | 385.94 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7712 | 0.2564 | 2.44 | 2.26 K | |
| DPM | Dundee Precious Metals Inc | 8.2139 | 0.1928 | 2.4 | 374.75 K | |
| LAS-A | Lassonde Industries Inc | 55.9613 | 1.2508 | 2.29 | 400 | |
| EMP-A | Empire Company Limited | 15.0885 | 0.3368 | 2.28 | 483.6 K | |
| CGO | Cogeco Inc Sv | 25.1967 | 0.5218 | 2.11 | 3.43 K | |
| CPX | Capital Power Corp | 11.0688 | 0.2266 | 2.09 | 715.83 K | |
| WPRT | Westport Fuel Systems Inc | 312.20 | 6.30 | 2.06 | 16.66 K | |
| SAP | Saputo Inc | 14.2449 | 0.2834 | 2.03 | 1.8 M | |
| GBT | Bmtc Group Inc | 17.1682 | 0.3221 | 1.91 | 6.4 K | |
| SII | Sprott Inc | 49.5058 | 0.8862 | 1.82 | 15.12 K | |
| QTRH | Quarterhill Inc | 4.8795 | 0.0826 | 1.72 | 855.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.011 | 0.418 | 1.7 | 149.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6243 | 0.0928 | 1.68 | 260 | |
| PXT | Parex Resources Inc | 5.6863 | 0.0936 | 1.67 | 232.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.95 | 0.31 | 1.66 | 19.07 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4818 | 0.1361 | 1.63 | 5.26 K | |
| GIL | Gildan Activewear Inc | 11.235 | 0.1785 | 1.61 | 4.15 M | |
| NFI | Nfi Group Inc. | 3.9817 | 0.0604 | 1.54 | 45.19 K | |
| VLN | Velan Inc Sv | 10.7197 | 0.1594 | 1.51 | 9.3 K | |
| GTE | Gran Tierra Energy Inc | 61.20 | 0.90 | 1.49 | 24.12 K | |
| PPL | Pembina Pipeline Corp | 9.8748 | 0.1449 | 1.49 | 312.11 K | |
| BNE | Bonterra Energy Corp | 29.8013 | 0.4172 | 1.42 | 29.8 K | |
| IFP | Interfor Corp | 4.038 | 0.0564 | 1.42 | 186.7 K | |
| SIA | Sienna Senior Living Inc | 4.234 | 0.0591 | 1.42 | 97.19 K | |
| MRE | Martinrea International Inc | 6.0028 | 0.0816 | 1.38 | 61.77 K | |
| MDI | Major Drilling Grp | 11.199 | 0.1475 | 1.33 | 207.24 K | |
| EDR | Endeavour Silver Corp | 11.1003 | 0.1455 | 1.33 | 500.95 K | |
| K | Kinross Gold Corp | 14.8526 | 0.1836 | 1.25 | 7.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9177 | 0.1667 | 1.21 | 334.8 K | |
| CGX | Cineplex Inc | 17.8639 | 0.207 | 1.17 | 253.39 K | |
| FTS | Fortis Inc | 18.9073 | 0.2183 | 1.17 | 1.82 M | |
| BCE-PE | Bce Inc Pref E | 10.199 | 0.1146 | 1.14 | 113 | |
| NPI-PA | Northland Power Inc Pref A | 11.6673 | 0.1273 | 1.1 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 112800.00 | 1200.00 | 1.08 | 4 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.316 | 0.0454 | 1.06 | 209.03 K | |
| POU | Paramount Resources Ltd | 12.7863 | 0.1293 | 1.02 | 197.46 K | |
| LUN | Lundin Mining Corp | 3.9422 | 0.0393 | 1.01 | 4.47 M | |
| BBD-PC | Bombardier Inc Pref C | 6.4767 | 0.0645 | 1.01 | 4.26 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0626 | 0.0897 | 1 | 5.1 K | |
| ADN | Acadian Timber Corp | 3.9514 | 0.0382 | 0.98 | 3.99 K | |
| TXP | Touchstone Exploration Inc | 22.90 | 0.22 | 0.97 | 337.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6623 | 0.052 | 0.93 | 6.68 K | |
| USA | Americas Silver Corp | 66.60 | 0.60 | 0.91 | 32.28 K | |
| ABX | Barrick Mining Corp | 39.5641 | 0.354 | 0.9 | 7.16 M | |
| BN-PX | Brookfield Corporation | 10.315 | 0.0904 | 0.88 | 2.9 K | |
| STN | Stantec Inc | 9.5671 | 0.0828 | 0.87 | 153.06 K | |
| RUS | Russel Metals | 9.3648 | 0.0809 | 0.87 | 109.4 K | |
| KEI | Kolibri Global Energy Inc | 34.80 | 0.30 | 0.87 | 46.67 K | |
| SES | Secure Energy Services Inc | 5.6682 | 0.0483 | 0.86 | 371.26 K | |
| LB | Laurentian Bank | 20.7141 | 0.1672 | 0.81 | 82.38 K | |
| TECK-A | Teck Resources Limited | 31.4583 | 0.2532 | 0.81 | 242 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.9154 | 0.2485 | 0.81 | 213.25 K | |
| TAL | Petrotal Corp | 91.0421 | 0.7168 | 0.79 | 736 | |
| AUMN | Golden Minerals Company | 11.61 | 0.09 | 0.78 | 93.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7234 | 52.14 B | 0.4827 | 1.45 | 100.9 K |
| BRDCY | Bridgestone Corporation | 7.3265 | 32.97 B | 0.0435 | 0.6 | 1.9 K |
| CSCCF | Capstone Copper Corp. | 3.01 | 8.47 B | 0.06 | 2.03 | 11.2 K |
| GAMI | GAMCO Investors Inc | 18.8841 | 549.17 M | 0.2276 | 1.22 | 65.92 K |
| NTPIF | Nam Tai Property Inc. | 5.09 | 271.72 M | 0.10 | 2 | 143.17 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 1.10 | 7.14 | 53 |
| ONEI | OneMeta AI | 14.50 | 4.32 M | 0.50 | 3.57 | 181 |
| FBCD | FBC Holding Inc | 6.65 | 2.03 M | 0.40 | 6.4 | 2.21 K |
| MWWC | Marketing Worldwide Corp | 447.00 | 1.15 M | 27.00 | 6.43 | 205 |
| SEII | Sharing Economy International Inc | 1180.00 | 610.87 K | 60.00 | 5.36 | 17 |
| GSFI | Green Stream Holdings Inc | 330.9163 | 327.09 K | 26.4733 | 8.7 | 13 |
| USRM | U.S. Stem Cell Inc | 92.00 | 64.15 K | 4.00 | 4.55 | 647 |
| VRSEF | Verisante Technology Inc | 8.20 | 48.33 K | 0.144 | 1.79 | 2.31 K |
| REDFY | Rediff.com India Limited | 9.38 | 36.2 K | 0.39 | 4.34 | 980.75 K |
| CBKCQ | Christopher & Banks Corporation | 4.3686 | 3.86 K | 0.0491 | 1.14 | 308.22 K |
| HDYNQ | Hyperdynamics Corporation | 36.08 | 3.56 K | 0.56 | 1.58 | 302.96 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 1.80 | 2.81 | 583 |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.30 | 1.75 | 4.28 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 0.60 | 0.82 | 35 |
| EFIR | EGPI Firecreek Inc | 50.00 | 476 | 2.00 | 4.17 | 215 |
| PARD | Poniard Pharmaceuticals Inc | 5.996 | 149 | 0.356 | 6.31 | 8.48 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 10 | |
| VRCI | Verde Science Inc | 81.20 | 21.00 | 34.88 | 39.6 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 10.725 | 1.995 | 22.85 | 48.78 K | |
| ONCI | On4 Communications Inc | 1701.00 | 283.50 | 20 | 493 | |
| AFPW | AlumiFuel Power Corporation | 90.00 | 15.00 | 20 | 93 | |
| ANDI | Andiamo Corporation | 7.70 | 0.70 | 10 | 677 | |
| BAJFF | Camrova Resources Inc | 21.836 | 1.636 | 8.1 | 1.11 K | |
| PMMEF | Premium Exploration Inc | 3.957 | 0.228 | 6.11 | 1 K | |
| TREVQ | Trevali Mining Corporation | 13.40 | 0.20 | 1.52 | 950 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 85.05 M | 7.50 | 5.88 | 76 |
| FMN | Fidelity Minerals Corp | 52.5001 | 15.0001 | 40 | 600 | |
| EGT | Eguana Technologies Inc | 10.00 | 2.00 | 25 | 2.24 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | 2.10 | 23.08 | 429 | |
| BSK | Blue Sky Uranium Corp | 12.00 | 2.00 | 20 | 4.77 K | |
| MMG | Metallic Minerals Corp | 5.50 | 0.90 | 19.57 | 9.7 K | |
| AMM | Almaden Minerals Ltd. | 3.73 | 0.57 | 18.04 | 210.2 K | |
| DEC | Decade Resources Ltd | 5.00 | 0.75 | 17.65 | 11.5 K | |
| OBUL | One Bullion Limited | 5.1516 | 0.736 | 16.67 | 808 | |
| USS | Uniserve Communications Corporation | 18.4211 | 2.6316 | 16.67 | 737 | |
| PDQ | Paradigm Gold Corporation | 35.00 | 5.00 | 16.67 | 20 | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.60 | 15.63 | 10.71 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 255 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 89 | |
| GST | Gold Strategy Inc. | 7.50 | 0.75 | 11.11 | 892 | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 593 | |
| IFOS | Itafos Inc | 306.7702 | 29.7474 | 10.74 | 3.36 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 1.50 | 9.68 | 37.16 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.35 | 9.59 | 8.7 K | |
| WPG | West Point Gold Corp. | 6.00 | 0.50 | 9.09 | 710 | |
| AAN | Aton Resources Inc | 3.25 | 0.25 | 8.33 | 200 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 10 | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 104.0311 | 7.41 | 4 | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 90 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 50 | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 50 | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 2.4 K | |
| KRY | Koryx Copper Inc. | 99.00 | 6.00 | 6.45 | 17 | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 84 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 138.21 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 882 | |
| GGA | Goldgroup Mining Inc. | 17.50 | 0.80 | 4.79 | 102.28 K | |
| GORO | Goldgroup Mining Inc. | 70.00 | 3.20 | 4.79 | 25.57 K | |
| WEC | Winchester Equity Corporation | 20.20 | 0.80 | 4.12 | 7.71 K | |
| SGQ | SouthGobi Resources Ltd | 8.67 | 0.34 | 4.08 | 427 K | |
| GBU | Gabriel Resources Ltd | 72.40 | 2.80 | 4.02 | 2.26 M | |
| PURO | Platauro Metals Corp. | 43.4057 | 1.6695 | 4 | 1.56 K | |
| MEX | Mexican Gold Mining Corp | 26.00 | 1.00 | 4 | 2.6 K | |
| AEMC | Alaska Energy Metals Corporation | 52.00 | 2.00 | 4 | 149 | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.54 | 3.95 | 29.46 K | |
| OGW | Ongwe Minerals Inc. | 48.16 | 1.76 | 3.79 | 2.29 K | |
| KEEK | Personas Social Incorporated | 1260.00 | 45.00 | 3.7 | 56 | |
| KTN | Kootenay Silver Inc | 9.50 | 0.30 | 3.26 | 6.49 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | 1.75 | 3.03 | 421 | |
| EON | EON Lithium Corp. | 35.00 | 1.00 | 2.94 | 83 | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 8.8 K | |
| AORO | Aloro Mining Corp | 8.00 | 0.20 | 2.56 | 1.5 K | |
| OYL | CGX Energy Inc | 8.70 | 0.20 | 2.35 | 1.32 M | |
| FNR | 49 North Resources Inc | 3.7482 | 0.0685 | 1.86 | 12.3 K | |
| PX | Pelangio Exploration Inc | 5.70 | 0.10 | 1.79 | 2.43 K | |
| WVM | West Vault Mining Inc | 12.00 | 0.20 | 1.69 | 3.2 K | |
| HSTR | Heliostar Metals Ltd | 9.15 | 0.15 | 1.67 | 11.87 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.05 | 1.64 | 45.3 K | |
| CWV | Crown Point Energy Inc | 8.5442 | 0.1221 | 1.45 | 2.91 K | |
| MRZ | Mirasol Resources Ltd | 4.13 | 0.05 | 1.23 | 45.3 K | |
| ZC | Zimtu Capital Corp | 5.30 | 0.05 | 0.95 | 80 | |
| BAT | Batero Gold Corp | 3.28 | 0.03 | 0.92 | 85.8 K | |
| SLG | PetroTal Corp | 16.8708 | 0.1328 | 0.79 | 73.54 K | |
| CKG | Chesapeake Gold Corp | 15.25 | 0.10 | 0.66 | 2.93 K |