Gainer Valuations for 19 September 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 19 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2075.1172 | 3.59 B | 23.283 | 1.13 | 1.4 K | 2.91 M |
| REPX | Riley Exploration Permian Inc | 74.9829 | 947.46 M | 1.8746 | 2.56 | 1.03 K | 76.93 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | 2.25 | 17.65 | 2.2 K | 33.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9577 | 380.82 M | 0.025 | 0.51 | 40.3 K | 199.8 K |
| FRD | Friedman Industries Inc | 6.7921 | 276.32 M | 0.0531 | 0.79 | 13.5 K | 91.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9293 | 238.74 M | 0.0265 | 0.68 | 54.9 K | 215.72 K |
| OPHC | Optimumbank Hlds | 31.20 | 114.56 M | 4.00 | 14.71 | 3 | 93.6 |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | 0.10 | 0.95 | 4.3 K | 45.58 K |
| SDEV | Stablecoin Development Corporation | 105266.9453 | 61.55 M | 15182.7266 | 16.85 | 1 | 105.27 K |
| XTNT | Xtant Medical Holdings Inc | 214.7999 | 38.91 M | 3.60 | 1.7 | 1.44 K | 310.17 K |
| NNVC | Nanoviricides Inc | 79.10 | 35.24 M | 1.40 | 1.8 | 3.04 K | 240.15 K |
| TOON | Kartoon Studios Inc | 599.9994 | 31.33 M | 45.00 | 8.11 | 23 | 13.8 K |
| REED | Reed's, Inc. | 504.622 | 21.11 M | 14.7536 | 3.01 | 12 | 6.06 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 81 | 2.03 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.38 M | 87.50 | 1.59 | 6 | 33.6 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 5.33 M | 12.50 | 2.94 | 4 | 1.75 K |
| ITP | IT Tech Packaging Inc | 28.096 | 978.9 K | 2.236 | 8.65 | 14.19 K | 398.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3337 | 5.17 T | 0.3335 | 2.78 | 823.86 M | 10.16 B |
| AMZN | Amazon.com Inc | 12.0845 | 2.88 T | 0.1195 | 1 | 164.47 M | 1.99 B |
| COST | Costco Wholesale | 61.6144 | 481.95 B | 0.5724 | 0.94 | 2.57 M | 158.21 M |
| ISRG | Intuitive Surg Inc | 43.7277 | 158.81 B | 0.3344 | 0.77 | 3.04 M | 132.81 M |
| SBUX | Starbucks Corporation | 16.4595 | 125.29 B | 0.7838 | 5 | 21.35 M | 351.35 M |
| BKNG | Booking Holdings Inc | 20.8682 | 119.15 B | 0.2349 | 1.14 | 28.89 M | 602.83 M |
| REGN | Regeneron Pharmaceuticals | 64.4844 | 99.25 B | 4.6884 | 7.84 | 1.9 M | 122.22 M |
| FTNT | Fortinet Inc | 3.676 | 94.12 B | 0.046 | 1.27 | 13.72 M | 50.45 M |
| ROST | Ross Stores Inc | 17.6097 | 77.39 B | 0.1236 | 0.71 | 3.64 M | 64.18 M |
| ORLY | O'Reilly Automotive | 4.7814 | 72.85 B | 0.0387 | 0.82 | 16.72 M | 79.95 M |
| UAL | United Airlines Holdings Inc | 20.76 | 38.46 B | 0.30 | 1.47 | 5.55 M | 115.16 M |
| FLEX | Flextronics Intl Ltd | 4.357 | 29.17 B | 0.0509 | 1.18 | 3.19 M | 13.91 M |
| ULTA | Ulta Beauty Inc | 72.0538 | 28.18 B | 2.3735 | 3.41 | 1.45 M | 104.65 M |
| VRSN | Verisign Inc | 28.8105 | 28.17 B | 0.1679 | 0.59 | 2.61 M | 75.2 M |
| DLTR | Dollar Tree Inc | 38.145 | 26.81 B | 0.375 | 0.99 | 3.72 M | 141.92 M |
| SBAC | SBA Communications | 34.8801 | 19.84 B | 0.633 | 1.85 | 1.35 M | 47.11 M |
| TSCO | Tractor Supply Company | 5.8135 | 19.14 B | 0.0594 | 1.03 | 9.5 M | 55.25 M |
| PAA | Plains All American Pipeline LP | 10.7625 | 17.03 B | 0.1699 | 1.6 | 1.21 M | 13.02 M |
| JAZZ | Jazz Pharma Plc | 43.74 | 15.93 B | 0.85 | 1.98 | 683.8 K | 29.91 M |
| LECO | Lincoln Elec Hld | 26.1248 | 15.6 B | 0.652 | 2.56 | 773.7 K | 20.21 M |
| LULU | Lululemon Athletica | 60.71 | 12.45 B | 2.95 | 5.11 | 5.51 M | 334.43 M |
| FDS | FactSet Research Systems Inc | 75.5926 | 11.81 B | 1.3279 | 1.79 | 401.47 K | 30.35 M |
| BMRN | Biomarin Pharmaceuticals | 31.54 | 11.3 B | 0.89 | 2.9 | 946.44 K | 29.85 M |
| ENSG | The Ensign Group IN | 4.9802 | 10.86 B | 0.0306 | 0.62 | 458.13 K | 2.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 22.9244 | 10.81 B | 0.4685 | 2.09 | 1.18 M | 27.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 142.10 | 10.06 B | 1.75 | 1.25 | 2.33 K | 330.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 9.77 B | 0.2174 | 4.68 | 5.45 K | 26.5 K |
| MTCH | Match Group Inc | 11.1346 | 9.47 B | 0.1847 | 1.69 | 4.06 M | 45.16 M |
| RMBS | Rambus Inc | 13.39 | 9.14 B | 0.115 | 0.87 | 2.29 M | 30.69 M |
| WYNN | Wynn Resorts Ltd | 110.0768 | 8.79 B | 4.304 | 4.07 | 3.29 M | 362.64 M |
| FCFS | First Cash Fin Svcs | 44.7176 | 7.89 B | 0.6016 | 1.36 | 284.41 K | 12.72 M |
| IDCC | Interdigital Inc | 47.905 | 7.74 B | 0.7284 | 1.54 | 1.36 M | 65.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.36 | 7.56 B | 0.34 | 1.7 | 753.74 K | 15.35 M |
| CROX | Crocs Inc | 28.57 | 7.32 B | 0.29 | 1.03 | 2.06 M | 58.76 M |
| ORKA | Oruka Therapeutics Inc | 6294.0703 | 7.1 B | 97.582 | 1.57 | 2 | 12.59 K |
| ARWR | Arrowhead Pharma | 4.70 | 6.97 B | 0.10 | 2.17 | 3.44 K | 16.18 K |
| SSRM | Ssr Mining Inc | 24.5527 | 5.6 B | 0.20 | 0.82 | 1.45 M | 35.68 M |
| VEON | Veon Ltd ADR | 151.9219 | 5.26 B | 1.872 | 1.25 | 152.01 K | 23.09 M |
| PSMT | Pricesmart Inc | 63.4195 | 5.15 B | 0.7525 | 1.2 | 312.95 K | 19.85 M |
| JSM | SLM Cp 6% Sr Nt | 7.3882 | 5.05 B | 0.0476 | 0.65 | 15.82 K | 116.88 K |
| MMYT | Makemytrip Ltd | 24.17 | 4.97 B | 1.14 | 4.95 | 61.95 K | 1.5 M |
| GLNG | Golar Lng Ltd | 23.8923 | 4.37 B | 0.6657 | 2.87 | 617.5 K | 14.75 M |
| GNTX | Gentex Corp | 9.8896 | 4.13 B | 0.0606 | 0.62 | 1.29 M | 12.79 M |
| OLED | Universal Display | 54.9865 | 4.08 B | 2.6004 | 4.96 | 2.19 M | 120.53 M |
| WSFS | WSFS Financial Corp | 10.3682 | 4.04 B | 0.0914 | 0.89 | 92.7 K | 961.13 K |
| LBTYB | Liberty Global Ord B | 17.7635 | 4.04 B | 0.8459 | 5 | 1.12 K | 19.84 K |
| ACHC | Acadia Healthcr Company | 10.44 | 3.61 B | 0.44 | 4.4 | 1.15 K | 12.01 K |
| USLM | U S Lime & Mineral | 7.3048 | 3.34 B | 0.0475 | 0.65 | 9.5 K | 69.4 K |
| PPLI | People Incorporated | 6.9906 | 3.3 B | 0.116 | 1.69 | 6.48 M | 45.3 M |
| ARLP | Alliance Resource Pt | 10.0074 | 3.25 B | 0.2158 | 2.2 | 110.81 K | 1.11 M |
| SHOO | Steven Maddens Ltd | 13.7409 | 3.12 B | 0.0991 | 0.73 | 1.08 M | 14.81 M |
| OSIS | O S I Systems Inc | 37.54 | 3.09 B | 2.00 | 5.63 | 352.01 K | 13.21 M |
| VCEL | Vericel Corproation | 51.80 | 3.04 B | 1.60 | 3.19 | 21.49 K | 1.11 M |
| IPGP | Ipg Photonics Corp | 62.262 | 3.01 B | 3.227 | 5.47 | 514.59 K | 32.04 M |
| ATRC | Atricure Inc | 10.79 | 2.93 B | 0.37 | 3.55 | 118.86 K | 1.28 M |
| GRBK | Green Brick Partners | 3.7393 | 2.66 B | 0.1531 | 4.27 | 5.39 K | 20.16 K |
| NEOG | Neogen Cp | 8.5198 | 2.53 B | 0.17 | 2.04 | 679.92 K | 5.79 M |
| PENN | Penn Natl Gaming Inc | 7.7295 | 2.43 B | 0.0568 | 0.74 | 882.62 K | 6.82 M |
| EZPW | Ezcorp Inc | 33.41 | 1.74 B | 0.27 | 0.81 | 683.59 K | 22.84 M |
| ANIP | ANI Pharma Inc | 100.8002 | 1.63 B | 2.16 | 2.19 | 48.76 K | 4.92 M |
| THRM | Gentherm Inc | 13.24 | 1.61 B | 0.17 | 1.3 | 250.9 K | 3.32 M |
| WEN | Wendys Company | 3.2289 | 1.59 B | 0.0197 | 0.61 | 2.71 M | 8.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4549 | 1.57 B | 0.279 | 3.04 | 5.87 M | 55.53 M |
| CASH | Meta Financial Group | 5.3897 | 1.56 B | 0.1158 | 2.2 | 2.4 K | 12.94 K |
| DMLP | Dorchester Minls | 6.4922 | 1.38 B | 0.1929 | 3.06 | 125.95 K | 817.68 K |
| OMER | Omeros Corp | 3.85 | 1.31 B | 0.15 | 4.05 | 62.17 K | 239.36 K |
| OPK | Opko Health Inc | 4.66 | 1.27 B | 0.15 | 3.33 | 1.13 M | 5.25 M |
| PFBC | Preferred Bank LA | 5.875 | 1.22 B | 0.1123 | 1.95 | 9.3 K | 54.64 K |
| BJRI | Bj's Restaurants Inc | 45.3716 | 1.22 B | 0.7103 | 1.59 | 219.3 K | 9.95 M |
| CYRX | Cryoport Inc | 16.80 | 1.04 B | 1.20 | 7.69 | 5.92 K | 99.41 K |
| WLFC | Willis Lease Fin C | 11.5024 | 983.41 M | 0.0674 | 0.59 | 7.05 K | 81.14 K |
| SIFY | Sify Techs Ltd ADR | 28.0625 | 958.31 M | 0.6113 | 2.23 | 135.05 K | 3.79 M |
| APPS | Digital Turbine | 3.10 | 944.56 M | 0.425 | 15.89 | 8.6 K | 26.66 K |
| SCHL | Scholastic Cp | 20.836 | 699.93 M | 0.2487 | 1.21 | 106.51 K | 2.22 M |
| CAPR | Capricor Therap | 320.00 | 652.32 M | 5.00 | 1.59 | 49 | 15.68 K |
| FBIZ | First Business Finan | 5.6385 | 623.99 M | 0.0881 | 1.59 | 1.58 K | 8.89 K |
| UNTY | Unity Bancorp Inc | 4.9825 | 588.98 M | 0.1133 | 2.33 | 1.98 K | 9.87 K |
| COFS | Choiceone Financial | 6.2148 | 547.07 M | 0.4863 | 8.49 | 1.04 K | 6.47 K |
| HBCP | Home Bancorp Inc | 11.1157 | 480.52 M | 0.0781 | 0.71 | 3.58 K | 39.79 K |
| GYRE | Gyre Therapeutics Inc | 12133.7471 | 451.7 M | 246.1504 | 2.07 | 237 | 2.88 M |
| GLAD | Gladstone Cap Corp | 3.9356 | 443.28 M | 0.0358 | 0.92 | 53.8 K | 211.74 K |
| IRD | Opus Genetics, Inc. | 566.40 | 358.57 M | 4.80 | 0.85 | 648 | 367.03 K |
| CFFI | C&F Financial Corp | 13.6777 | 345.43 M | 0.08 | 0.59 | 1.84 K | 25.17 K |
| BCML | Bay Commercial Bk CA | 6.1165 | 341.25 M | 0.1179 | 1.97 | 110 | 672.81 |
| EGHT | 8X8 Inc | 4.80 | 335.48 M | 0.10 | 2.13 | 1.19 M | 5.72 M |
| AGEN | Agenus Inc | 73.0091 | 326.07 M | 8.031 | 12.36 | 5.25 K | 383.52 K |
| FRAF | Franklin Finl Svcs Corp | 9.0629 | 314.53 M | 0.3164 | 3.62 | 600 | 5.44 K |
| FCCO | First Community Corp | 4.0393 | 307.2 M | 0.1701 | 4.4 | 445 | 1.8 K |
| HWBK | Hawthorn Bancshares | 3.63 | 287.43 M | 0.1277 | 3.65 | 2.42 K | 8.78 K |
| ALCO | Alico Inc | 16.7873 | 277.31 M | 0.1884 | 1.14 | 3.27 K | 54.96 K |
| STRT | Strattec Security | 20.2979 | 251 M | 0.3617 | 1.81 | 931 | 18.9 K |
| EFSI | Eagle Financial Services Inc | 10.8724 | 248.93 M | 0.4859 | 4.68 | 3.72 K | 40.49 K |
| CCOI | Cogent Comm Hlds | 7.829 | 227.4 M | 0.2676 | 3.54 | 603.9 K | 4.73 M |
| VRA | Vera Bradley | 36.68 | 224.06 M | 1.03 | 2.89 | 519.85 K | 19.07 M |
| CGEN | Compugen Ltd | 4.58 | 197.97 M | 0.21 | 4.81 | 131.79 K | 603.6 K |
| RRGB | Red Robin Gourmet Burgers Inc | 27.36 | 170.32 M | 0.57 | 2.13 | 345.87 K | 9.46 M |
| NAGE | Niagen Bioscience, Inc. | 3.06 | 165.92 M | 0.03 | 0.99 | 3.07 K | 9.39 K |
| EBMT | Eagle Bancorp [Mt] | 7.1184 | 163.37 M | 0.0542 | 0.77 | 300 | 2.14 K |
| LSBK | Lake Shore Bancorp | 5.2272 | 146.38 M | 0.4878 | 10.29 | 142 | 742.26 |
| SLNH | Soluna Hldgs Inc | 13.0345 | 140.9 M | 4.2828 | 48.94 | 173 | 2.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 60.2435 | 194.46 B | 0.3527 | 0.59 | 6.47 M | 389.87 M |
| LMT | Lockheed Martin Corp | 49.5476 | 140.92 B | 0.4264 | 0.87 | 3.55 M | 175.75 M |
| BMY | Bristol-Myers Squibb Company | 18.7473 | 128.59 B | 0.1159 | 0.62 | 18.16 M | 340.5 M |
| NEM | Newmont Mining Corp | 47.6376 | 123.11 B | 0.3954 | 0.84 | 7.75 M | 369.15 M |
| PWR | Quanta Services | 18.7458 | 91.6 B | 0.2068 | 1.12 | 2.54 M | 47.54 M |
| AMT | American Tower Corp | 39.9538 | 88.23 B | 0.2243 | 0.56 | 2.58 M | 103.25 M |
| JCI | Johnson Controls Intl | 11.3996 | 87.6 B | 0.2675 | 2.4 | 24.31 M | 277.14 M |
| WMB | Williams Companies | 10.4164 | 86.16 B | 0.0689 | 0.67 | 9.05 M | 94.25 M |
| EPD | Enterprise Products Partners LP | 8.1515 | 80.14 B | 0.2326 | 2.94 | 3.19 M | 26.01 M |
| GM | General Motors Company | 17.1439 | 75.48 B | 0.3272 | 1.95 | 14.08 M | 241.43 M |
| KMI | Kinder Morgan | 13.1861 | 70.37 B | 0.5832 | 4.63 | 3.78 M | 49.86 M |
| ET | Energy Transfer LP | 3.3448 | 66.97 B | 0.0921 | 2.83 | 2.01 M | 6.72 M |
| TRGP | Targa Resources | 16.8267 | 62.57 B | 0.1374 | 0.82 | 225.4 K | 3.79 M |
| WPM | Wheaton Precious Metals | 33.0611 | 61.58 B | 0.3393 | 1.04 | 6 M | 198.52 M |
| FERG | Ferguson Plc | 15.6238 | 51.17 B | 0.3256 | 2.13 | 2.1 K | 32.81 K |
| CMG | Chipotle Mexican Grill | 6.7228 | 46.35 B | 0.3616 | 5.68 | 78.62 M | 528.55 M |
| SPG-PJ | Simon Property Group Inc | 33.3671 | 45.49 B | 0.5349 | 1.63 | 1 K | 33.37 K |
| YUM | Yum! Brands | 33.2847 | 43.1 B | 0.559 | 1.71 | 5.84 M | 194.33 M |
| SKYD | Skydance Corporation | 18.5873 | 39.83 B | 0.1901 | 1.03 | 8.75 M | 162.56 M |
| P | Everpure, Inc. | 10.82 | 35.49 B | 0.61 | 5.97 | 781.86 K | 8.46 M |
| EQT | Eqt Corp | 30.4563 | 32.96 B | 0.4328 | 1.44 | 2.3 M | 70.09 M |
| TPR | Tapestry Inc | 39.9474 | 26.2 B | 0.3725 | 0.94 | 2.48 M | 98.94 M |
| LVS | Las Vegas Sands | 31.1739 | 26.06 B | 1.1086 | 3.69 | 22.74 M | 708.96 M |
| DRI | Darden Restaurants | 25.9821 | 25.9 B | 0.3373 | 1.32 | 2.05 M | 53.17 M |
| RL | Ralph Lauren Corp | 116.9518 | 23.48 B | 2.4475 | 2.14 | 1.59 M | 185.8 M |
| LEN | Lennar Corp | 11.1637 | 20.54 B | 0.5169 | 4.85 | 7.78 M | 86.84 M |
| LEN-B | Lennar Corporation | 8.8574 | 20.02 B | 0.5101 | 6.11 | 57.53 K | 509.57 K |
| NVR | NVR Inc | 642.11 | 15.6 B | 18.61 | 2.98 | 62.94 K | 40.41 M |
| NLY | Annaly Capital Management Inc | 11.8799 | 14.44 B | 0.1505 | 1.28 | 4.93 M | 58.53 M |
| IT | Gartner Inc | 37.60 | 12.17 B | 0.92 | 2.51 | 803.8 K | 30.22 M |
| RRC | Range Resources Corp | 61.8995 | 12.12 B | 2.2473 | 3.77 | 10.21 M | 632.25 M |
| DECK | Deckers Outdoor Corp | 17.0717 | 11.8 B | 0.2867 | 1.71 | 9.57 M | 163.29 M |
| DPZ | Domino's Pizza Inc | 22.9244 | 11.44 B | 0.4685 | 2.09 | 1.18 M | 27.09 M |
| IAG | Iamgold Corp | 20.9576 | 10.32 B | 0.132 | 0.63 | 3.25 M | 68.07 M |
| DDS | Dillard's | 34.0818 | 9.66 B | 0.6315 | 1.89 | 712.7 K | 24.29 M |
| MGM | MGM Resorts International | 10.278 | 8.47 B | 0.0851 | 0.83 | 19.62 M | 201.61 M |
| EAT | Brinker International | 17.1026 | 8.34 B | 0.4705 | 2.83 | 2.68 M | 45.82 M |
| EDU | New Oriental Education & Technology Group ADR | 30.1259 | 8.18 B | 0.2667 | 0.89 | 1.22 M | 36.67 M |
| VFC | V.F. Corp | 20.7229 | 8.12 B | 0.3336 | 1.64 | 3.77 M | 78.17 M |
| KEX | Kirby Corp | 57.50 | 6.77 B | 0.37 | 0.65 | 416.4 K | 23.94 M |
| LAD | Lithia Motors | 15.1671 | 6.75 B | 0.1144 | 0.76 | 531.79 K | 8.07 M |
| ANF | Abercrombie & Fitch Company | 51.119 | 6.45 B | 0.4021 | 0.79 | 1.88 M | 96.01 M |
| NEU | Newmarket Corp | 117.7743 | 6.42 B | 0.6837 | 0.58 | 79.7 K | 9.39 M |
| CMS-PB | Consumers Energy Company | 43.8299 | 6.39 B | 0.5847 | 1.35 | 379 | 16.61 K |
| FBIN | Fortune Brands Innovations Inc. | 9.8933 | 5.83 B | 0.7754 | 8.5 | 778.52 K | 7.7 M |
| ICL | Israel Chemicals Ltd | 3.6065 | 5.77 B | 0.1584 | 4.59 | 1 K | 3.61 K |
| MTN | Vail Resorts | 25.966 | 5.52 B | 0.1969 | 0.76 | 365.83 K | 9.5 M |
| BBWI | Bath & Body Works Inc | 13.5956 | 4.38 B | 0.1995 | 1.49 | 3.97 M | 54.02 M |
| DK | Delek US Holdings | 8.8517 | 4.11 B | 0.1514 | 1.74 | 467.05 K | 4.13 M |
| AKO-A | Embotelladora Andina S.A | 11.266 | 3.99 B | 0.1367 | 1.23 | 1.08 K | 12.18 K |
| BFH | Bread Financial Hldgs Inc | 51.6396 | 3.71 B | 0.415 | 0.81 | 647 K | 33.41 M |
| HCI | Homeowners Choice | 4.0708 | 2.36 B | 0.064 | 1.6 | 13.2 K | 53.73 K |
| LXP-PC | Lexington Realty Trust | 15.9633 | 1.99 B | 0.1469 | 0.93 | 1.43 K | 22.83 K |
| GIC | Global Industrial CO | 6.8646 | 1.8 B | 0.1048 | 1.55 | 58.7 K | 402.95 K |
| WWW | Wolverine World Wide | 15.3133 | 1.8 B | 0.1106 | 0.73 | 961.47 K | 14.72 M |
| ENOV | Enovis Corp | 41.704 | 1.65 B | 1.3426 | 3.33 | 484.15 K | 20.19 M |
| NRP | Natural Resource Partners LP | 94.4319 | 1.61 B | 4.0861 | 4.52 | 23.33 K | 2.2 M |
| ALX | Alexander's Inc | 133.7275 | 1.27 B | 0.9809 | 0.74 | 4.7 K | 628.52 K |
| RES | RPC Inc | 11.5842 | 1.24 B | 0.3493 | 3.11 | 2.93 M | 33.9 M |
| HQH | Tekla Healthcare Investors | 3.5882 | 1.21 B | 0.0364 | 1.02 | 63.6 K | 228.21 K |
| SPH | Suburban Propane Partners LP | 12.9598 | 1.17 B | 0.2997 | 2.37 | 120.1 K | 1.56 M |
| FOR | Forestar Group Inc | 11.70 | 1.17 B | 0.08 | 0.69 | 314.73 K | 3.68 M |
| BH | Biglari Holdings Inc | 180.7984 | 1.15 B | 3.5462 | 2 | 12.01 K | 2.17 M |
| GHM | Graham Corp | 14.9555 | 1.02 B | 0.2117 | 1.44 | 20.65 K | 308.77 K |
| PAR | Par Technology Corp | 3.3858 | 920.73 M | 0.0197 | 0.59 | 8.6 K | 29.12 K |
| SXC | Suncoke Energy Inc | 9.7266 | 906.46 M | 0.0763 | 0.79 | 26.8 K | 260.67 K |
| PLOW | Douglas Dynamics | 7.7967 | 873 M | 0.0797 | 1.03 | 67.6 K | 527.06 K |
| TXO | Txo Energy Partners L.P. | 2900.00 | 772.92 M | 200.00 | 7.41 | 342 | 991.8 K |
| BME | Blackrock Health Sciences Trust | 7.6232 | 616.63 M | 0.0572 | 0.76 | 10.5 K | 80.04 K |
| CIM | Chimera Investment Corp | 7.0104 | 566.28 M | 0.0922 | 1.33 | 860.1 K | 6.03 M |
| IIM | Invesco Insured Muni Income Trust | 6.785 | 532.25 M | 0.0496 | 0.74 | 28.7 K | 194.73 K |
| IQI | Invesco Quality Muni Income Trust | 5.3435 | 467.73 M | 0.0342 | 0.64 | 38.6 K | 206.26 K |
| CAL | Caleres Inc | 5.9972 | 464.09 M | 0.0648 | 1.09 | 793 K | 4.76 M |
| GCO | Genesco Inc | 54.43 | 400.13 M | 1.74 | 3.3 | 595.7 K | 32.42 M |
| LEO | Dreyfus Strategic Municipals | 3.7748 | 372.5 M | 0.0318 | 0.85 | 87.8 K | 331.43 K |
| NL | NL Industries | 7.9792 | 342.3 M | 0.2407 | 3.11 | 104.3 K | 832.23 K |
| DBI | Designer Brands Inc | 15.8343 | 337.93 M | 0.3905 | 2.53 | 1.73 M | 27.44 M |
| MLP | Maui Land & Pineapple Company | 4.85 | 300.07 M | 0.22 | 4.75 | 34.15 K | 165.6 K |
| BGS | B&G Foods Holdings | 6.4457 | 298.28 M | 0.0584 | 0.91 | 261.1 K | 1.68 M |
| PMO | Putnam Muni Opportunities Trust | 5.2664 | 280.61 M | 0.0276 | 0.53 | 84.4 K | 444.48 K |
| NOA | North American Construction Group Ltd | 5.0032 | 252.41 M | 0.2667 | 5.63 | 253.8 K | 1.27 M |
| MFM | MFS Muni Income Trust | 3.1198 | 214.18 M | 0.0185 | 0.6 | 32.5 K | 101.39 K |
| PERF | Perfect Corp Cl A | 14.50 | 201.82 M | 0.53 | 3.79 | 2.1 K | 30.45 K |
| ACR | Acres Commercial Realty Corp | 26.4752 | 161.9 M | 0.3228 | 1.23 | 77.75 K | 2.06 M |
| AXR | Amrep Corp | 7.69 | 114.16 M | 0.19 | 2.53 | 2.49 K | 19.12 K |
| IGI | Western Asset Investment Grade Defined | 10.0691 | 92.06 M | 0.1161 | 1.17 | 20.4 K | 205.41 K |
| SQNS | Sequans Communications S A ADR | 737.00 | 36.63 M | 71.00 | 10.66 | 21.89 K | 16.14 M |
| FENG | Phoenix New Media Ltd ADR | 3.8671 | 16.21 M | 0.1248 | 3.33 | 17.76 K | 68.68 K |
| GRBK | Green Brick Partners | 3.7393 | 0.1531 | 4.27 | 5.39 K | 20.16 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.6277 | 0.1037 | 2.94 | 5.9 K | 21.4 K | |
| KTH | Lehman Abs Corp | 11.811 | 0.3073 | 2.67 | 716 | 8.46 K | |
| FDS | FactSet Research Systems Inc | 75.5926 | 1.3279 | 1.79 | 401.47 K | 30.35 M | |
| AMRX | Amneal Pharmaceuticals Inc | 20.36 | 0.34 | 1.7 | 753.74 K | 15.35 M | |
| JBK | Lehman Abs Corp | 8.781 | 0.1302 | 1.51 | 1.3 K | 11.42 K | |
| DDT | Dillard's | 8.5156 | 0.1039 | 1.24 | 10.14 K | 86.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 500 | 5 K | |
| NOA | North American Construction Group Ltd | 5.0382 | 0.3195 | 6.77 | 26.9 K | 135.53 K | |
| TGO | Terago Inc | 10.65 | 0.64 | 6.39 | 2 K | 21.3 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | 4.8282 | 4.76 | 25 | 2.66 K | |
| SAP | Saputo Inc | 14.9099 | 0.665 | 4.67 | 1.04 M | 15.44 M | |
| PTM | Platinum Group Metals Ltd | 125.00 | 5.00 | 4.17 | 2.76 K | 345.25 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | 9.5989 | 3.45 | 696 | 200.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5744 | 0.1522 | 3.44 | 6 K | 27.45 K | |
| AETR | Aetherion Technologies Inc. | 321.80 | 9.60 | 3.07 | 7.33 K | 2.36 M | |
| WPRT | Westport Fuel Systems Inc | 321.80 | 9.60 | 3.07 | 7.33 K | 2.36 M | |
| GAU | Galiano Gold Inc | 9.05 | 0.25 | 2.84 | 444.5 K | 4.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.1041 | 2.7 | 9.01 K | 35.65 K | |
| SSRM | Ssr Mining Inc | 24.4791 | 0.6321 | 2.65 | 400.4 K | 9.8 M | |
| GDL | Goodfellow Inc | 3.9702 | 0.0951 | 2.45 | 3.8 K | 15.09 K | |
| CCA | Cogeco Communications Inc | 28.0559 | 0.5807 | 2.11 | 21.09 K | 591.61 K | |
| CJR-B | Corus Entertainment Inc | 9.1879 | 0.1661 | 1.84 | 73.8 K | 678.07 K | |
| CORS | Corus Entertainment Holdings Inc. | 4599.0449 | 83.1289 | 1.84 | 148 | 680.66 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1451 | 0.1042 | 1.72 | 700 | 4.3 K | |
| GEI | Gibson Energy Inc | 7.0276 | 0.1185 | 1.72 | 196.15 K | 1.38 M | |
| IMG | Iamgold Corp | 20.6696 | 0.3482 | 1.71 | 1.15 M | 23.71 M | |
| CRRX | Carerx Corp | 36.21 | 0.5904 | 1.66 | 475 | 17.2 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1435 | 0.1576 | 1.58 | 3.18 K | 32.26 K | |
| BDT | Bird Construction Inc | 4.7964 | 0.0708 | 1.5 | 65.5 K | 314.16 K | |
| VNP | 5N Plus Inc | 8.14 | 0.12 | 1.5 | 110.9 K | 902.73 K | |
| NPI | Northland Power Inc | 6.6007 | 0.0971 | 1.49 | 125.84 K | 830.61 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1842 | 0.0595 | 1.44 | 302.5 K | 1.27 M | |
| DOL | Dollarama Inc | 5.5454 | 0.0766 | 1.4 | 1.26 M | 6.96 M | |
| MFI | Maple Leaf Foods | 7.0869 | 0.0969 | 1.39 | 75.41 K | 534.42 K | |
| DSG | Descartes Sys | 6.33 | 0.08 | 1.28 | 104.69 K | 662.7 K | |
| ELD | Eldorado Gold | 95.7923 | 1.2059 | 1.27 | 1.37 M | 130.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.961 | 0.0589 | 1.2 | 83.78 K | 415.65 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.9402 | 0.1371 | 1.16 | 2 K | 23.88 K | |
| ALC | Algoma Central | 4.0627 | 0.044 | 1.09 | 767 | 3.12 K | |
| SVM | Silvercorp Metals Inc | 5.9249 | 0.0603 | 1.03 | 2.45 M | 14.55 M | |
| QBR-B | Quebecor Inc | 6.4282 | 0.0629 | 0.99 | 191.2 K | 1.23 M | |
| CGO | Cogeco Inc Sv | 25.4419 | 0.2452 | 0.97 | 513 | 13.05 K | |
| EMP-A | Empire Company Limited | 15.2284 | 0.1399 | 0.93 | 219.9 K | 3.35 M | |
| GIB-A | CGI Inc | 18.1443 | 0.1586 | 0.88 | 286.87 K | 5.2 M | |
| BU | Burcon Nutrascience Corp | 115.6328 | 0.9926 | 0.87 | 2.06 K | 237.63 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2833 | 0.0964 | 0.86 | 1.16 K | 13.05 K | |
| ACX | Act Energy Technologies Ltd | 5.5141 | 0.0469 | 0.86 | 15.98 K | 88.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2249 | 0.0869 | 0.86 | 117.54 K | 1.2 M | |
| TAL | Petrotal Corp | 91.759 | 0.7169 | 0.79 | 2.52 K | 231.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3475 | 0.0872 | 0.77 | 736.53 K | 8.36 M | |
| ENB | Enbridge Inc | 14.6679 | 0.1121 | 0.77 | 1.3 M | 19.1 M | |
| ALA | AltaGas Ltd | 13.5516 | 0.1016 | 0.76 | 106.64 K | 1.45 M | |
| PWF-PO | Power Financial Corp Pref O | 11.0328 | 0.0763 | 0.7 | 5.33 K | 58.82 K | |
| AGF-B | AGF Management Limited | 6.3879 | 0.0441 | 0.7 | 130.04 K | 830.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5922 | 0.079 | 0.69 | 331.95 K | 3.85 M | |
| ABX | Barrick Mining Corp | 39.8353 | 0.2712 | 0.69 | 2.84 M | 113.1 M | |
| BCE-PG | Bce Inc Pref G | 11.3515 | 0.0754 | 0.67 | 1.01 K | 11.52 K | |
| RY | Royal Bank of Canada | 26.318 | 0.1695 | 0.65 | 2.6 M | 68.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.0035 | 0.0858 | 0.62 | 1.65 K | 23.09 K | |
| MG | Magna International Inc | 11.4939 | 0.0679 | 0.59 | 1.81 M | 20.85 M | |
| CAE | Cae Inc | 8.8446 | 0.0519 | 0.59 | 395.55 K | 3.5 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6809 | 0.0606 | 0.57 | 6.38 K | 68.14 K | |
| CVE | Cenovus Energy Inc | 23.2061 | 0.1274 | 0.55 | 1.25 M | 28.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 10.08 | 61.72 M | 0.98 | 10.77 | 5 | 50.4 |
| MWWC | Marketing Worldwide Corp | 597.00 | 572.89 K | 150.00 | 33.56 | 134 | 80 K |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | 0.20 | 1.85 | 43.25 K | 475.75 K |
| LGBI | Cannabiz Mobile Inc | 16.08 | 64.81 K | 0.48 | 3.08 | 25 | 402 |
| CGLO | Hash Labs Inc | 8.80 | 7.64 K | 0.80 | 10 | 10.79 M | 94.96 M |
| CERX | Colombia Energy Resources Inc | 8.80 | 5.35 K | 0.72 | 8.91 | 25 | 220 |
| CBKCQ | Christopher & Banks Corporation | 4.4471 | 3.86 K | 0.0785 | 1.8 | 127.36 K | 566.36 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 8.75 | 5.79 | 34 | 5.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.218 | 785 | 0.1729 | 2.86 | 24.45 K | 152.05 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.48 | 1.74 | 3.6 K | 100.94 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 0.60 | 0.81 | 215 | 16.08 K |
| EFIR | EGPI Firecreek Inc | 58.80 | 476 | 8.80 | 17.6 | 382 | 22.46 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 15 | 60 |
| VRCI | Verde Science Inc | 120.40 | 39.20 | 48.28 | 3 K | 361.2 K | |
| URBF | Urban Barns Foods Inc | 48.00 | 7.60 | 18.81 | 100 | 4.8 K | |
| PTRC | Petro River Oil Corp | 18.00 | 2.00 | 12.5 | 35 | 630 | |
| TREVQ | Trevali Mining Corporation | 13.70 | 0.30 | 2.24 | 425 | 5.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 12.825 | 2.16 | 20.25 | 74.73 K | 958.41 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 29 | 761.25 | |
| AEP | Atlas Engineered Products Ltd | 7.00 | 1.00 | 16.67 | 28 K | 196 K | |
| WEC | Winchester Equity Corporation | 23.40 | 3.20 | 15.84 | 40.12 K | 938.92 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | 1.28 | 14.29 | 391 | 4 K | |
| WINS | Winshear Gold Corp | 12.5801 | 1.48 | 13.33 | 177 | 2.23 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 1.19 K | 16.08 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.80 | 11.11 | 8.25 K | 66 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 574 | 7.35 K | |
| STS | South Star Mining Corp | 10.50 | 1.00 | 10.53 | 50 | 525 | |
| BKM | Pacific Booker Minerals Inc | 8.49 | 0.80 | 10.4 | 5.3 K | 45.03 K | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.40 | 8 | 2.55 K | 13.77 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 3.68 K | 15.46 K | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | 0.30 | 7.14 | 2.67 K | 12 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.40 | 7.14 | 1.84 K | 11.02 K | |
| NVT | Nortec Minerals Corp | 4.80 | 0.30 | 6.67 | 433 | 2.08 K | |
| ILI | Infinite Ore Corp | 6.80 | 0.40 | 6.25 | 5.94 K | 40.38 K | |
| AXL | Arrow Exploration Corp | 150.4274 | 8.5471 | 6.02 | 68.4 K | 10.29 M | |
| EMR | Emgold Mining Corporation | 9.00 | 0.50 | 5.88 | 244.06 K | 2.2 M | |
| BBB | Brixton Metals Corporation | 9.00 | 0.50 | 5.88 | 129 | 1.16 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.40 | 5.71 | 1.35 K | 9.99 K | |
| ANDC | Andina Copper Corporation | 11.875 | 0.625 | 5.56 | 760 | 9.03 K | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 32.5 K | 325 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.50 | 5.26 | 15.22 K | 152.2 K | |
| SGQ | SouthGobi Resources Ltd | 8.92 | 0.25 | 2.88 | 137.7 K | 1.23 M | |
| GMV | GMV Minerals Inc | 4.10 | 0.10 | 2.5 | 4.4 K | 18.04 K | |
| AORO | Aloro Mining Corp | 8.20 | 0.20 | 2.5 | 1.5 K | 12.3 K | |
| KCC | Kincora Copper Limited | 141.00 | 3.00 | 2.17 | 2.04 K | 287.08 K | |
| PX | Pelangio Exploration Inc | 5.80 | 0.10 | 1.75 | 2.25 K | 13.05 K | |
| PPP | Prospector Metals Corp | 6.39 | 0.09 | 1.43 | 1.84 K | 11.78 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 4.47 K | 64.32 K | |
| CKG | Chesapeake Gold Corp | 15.42 | 0.17 | 1.11 | 5.62 K | 86.61 K | |
| SLG | PetroTal Corp | 17.0036 | 0.1328 | 0.79 | 252.22 K | 4.29 M |