Gainer Volumes for 23 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 23 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.4203 | 31.32 B | 0.2446 | 4.73 | 173.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5519 | 4.73 B | 0.1516 | 2.81 | 28.17 K |
| PRK | Park National Corp | 27.763 | 3.68 B | 0.8779 | 3.27 | 60.1 K |
| NHC | National Healthcare Corp | 21.5064 | 3.37 B | 0.4873 | 2.32 | 36.3 K |
| TMP | Tompkinstrustco | 21.9314 | 1.42 B | 0.5776 | 2.7 | 39.3 K |
| BHB | Bar Harbor Bankshares | 7.5337 | 665.33 M | 0.0963 | 1.29 | 2.02 K |
| CIX | Compx International Inc | 6.9351 | 370.8 M | 0.1652 | 2.44 | 2.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8873 | 274.23 M | 0.1373 | 3.66 | 83.17 K |
| ELLO | Ellomay Capital Ltd | 5.8678 | 270.84 M | 0.0486 | 0.84 | 655 |
| GENC | Gencor Industries IN | 4.80 | 212.1 M | 0.0467 | 0.98 | 22.79 K |
| ESP | Espey Mfg. & Electronics | 12.9103 | 187.36 M | 0.0697 | 0.54 | 2.3 K |
| PED | Pedevco Corp | 4032.00 | 141.13 M | 1344.00 | 50 | 2 |
| STXS | Stereotaxis Inc | 11.1675 | 138.79 M | 0.2816 | 2.59 | 27.28 K |
| USBC | USBC, Inc. | 600.00 | 131.54 M | 120.00 | 25 | 14 |
| OPHC | Optimumbank Hlds | 31.60 | 111.76 M | 0.80 | 2.6 | 66 |
| WWR | Westwater Resources | 4560.00 | 97.53 M | 67.2002 | 1.5 | 137 |
| IBIO | Ibio Inc | 8750.00 | 70.05 M | 450.00 | 5.42 | 5 |
| XTNT | Xtant Medical Holdings Inc | 226.7999 | 62.39 M | 18.00 | 8.62 | 367 |
| DXR | Daxor Corp | 9.7081 | 59.03 M | 0.1308 | 1.37 | 3.47 K |
| OPTT | Ocean Power Tech Inc | 626.00 | 42.12 M | 16.00 | 2.62 | 65.44 K |
| MXC | Mexco Energy Corp | 5.9018 | 19.06 M | 0.0387 | 0.66 | 800 |
| INUV | Inuvo Inc | 11.10 | 15.27 M | 0.20 | 1.83 | 450 |
| CVR | Chicago Rivet & Machine Company | 10.6053 | 10.25 M | 0.1878 | 1.8 | 600 |
| TOVX | Theriva Biologics Inc | 5337.50 | 10.18 M | 87.50 | 1.67 | 7 |
| REED | Reed's, Inc. | 504.2474 | 10.08 M | 14.379 | 2.94 | 5 |
| PLAG | Planet Green Holdings Corp | 412.50 | 8 M | 10.00 | 2.48 | 77 |
| ITP | IT Tech Packaging Inc | 25.9572 | 2.99 M | 0.2916 | 1.14 | 2.2 K |
| TPHS | Trinity Pl Hlds Inc | 9.5003 | 1.35 M | 1.0755 | 12.77 | 22.41 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4218.77 | 5.96 T | 68.8301 | 1.66 | 24.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1141 | 4.6 T | 0.0744 | 0.62 | 546.28 M |
| GOOGL | Alphabet Inc Class A | 13.0431 | 4.32 T | 0.1204 | 0.93 | 110.98 M |
| GOOG | Alphabet Inc Class C | 12.9821 | 4.31 T | 0.1198 | 0.93 | 111.51 M |
| MU | Micron Technology | 6.4857 | 989.67 B | 0.2146 | 3.42 | 34.16 M |
| WMT | Walmart Inc. Common Stock | 12.6801 | 890.11 B | 0.1298 | 1.03 | 38.11 M |
| AMD | Advanced Micro Devices | 6.17 | 788.17 B | 0.05 | 0.82 | 21.92 M |
| ASML | ASML Holding N.V. ADR | 33.5772 | 671.01 B | 0.4772 | 1.44 | 2.55 M |
| INTC | Intel Corp | 15.1812 | 510.89 B | 0.3733 | 2.52 | 74.14 M |
| CSCO | Cisco Systems Inc | 10.1201 | 478.61 B | 0.1815 | 1.83 | 66.12 M |
| AMAT | Applied Materials | 8.4869 | 428.06 B | 0.1843 | 2.22 | 17.18 M |
| TXN | Texas Instruments | 18.2754 | 260.36 B | 0.6647 | 3.77 | 17.63 M |
| KLAC | K L A-Tencor Corp | 22.3022 | 258.79 B | 0.3842 | 1.75 | 3.59 M |
| AZN | Astrazeneca Plc ADR | 23.4975 | 250.34 B | 0.1478 | 0.63 | 1.23 M |
| VZ | Verizon Communications Inc | 16.9279 | 196.5 B | 0.1368 | 0.81 | 32.85 M |
| TMUS | T-Mobile US | 14.5147 | 191.76 B | 0.2709 | 1.9 | 3.45 M |
| MRVL | Marvell Technology Inc | 13.0325 | 191.34 B | 0.6218 | 5.01 | 15.15 M |
| ADI | Analog Devices | 23.7418 | 189.93 B | 0.5565 | 2.4 | 4.61 M |
| STX | Seagate Technology | 5.6891 | 182.24 B | 0.0423 | 0.75 | 4.22 M |
| QCOM | Qualcomm Inc | 34.4094 | 176.92 B | 0.1779 | 0.52 | 18.27 M |
| BKNG | Booking Holdings Inc | 20.2069 | 166.15 B | 0.355 | 1.79 | 33.57 M |
| HON | Honeywell International Inc. Common Stock | 28.0548 | 156.01 B | 0.3042 | 1.1 | 8.5 M |
| WDC | Western Digital Cp | 15.8912 | 149.7 B | 0.2885 | 1.85 | 4.22 M |
| ISRG | Intuitive Surg Inc | 41.6677 | 134.16 B | 0.7166 | 1.75 | 3.4 M |
| VRTX | Vertex Pharmaceutic | 50.73 | 125.91 B | 1.42 | 2.88 | 2.52 M |
| ADBE | Adobe Systems Inc | 24.88 | 105.42 B | 0.57 | 2.34 | 5.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4183 | 104.03 B | 0.231 | 1.27 | 4.36 M |
| CDNS | Cadence Design Systems, Inc. | 9.39 | 93.57 B | 0.18 | 1.95 | 5.95 M |
| CSX | CSX Corp | 4.9955 | 93.41 B | 0.1661 | 3.44 | 41.05 M |
| MAR | Marriot International | 21.9519 | 93.32 B | 0.2989 | 1.38 | 6.41 M |
| CMCSA | Comcast Corporation | 7.1598 | 90.59 B | 0.1272 | 1.81 | 44.43 M |
| INTU | Intuit Inc | 41.7203 | 88.97 B | 0.5031 | 1.22 | 3.35 M |
| NTES | Netease Inc ADR | 6.4829 | 84.72 B | 0.2592 | 4.16 | 4.58 M |
| ROST | Ross Stores Inc | 17.239 | 81.87 B | 0.2492 | 1.47 | 4.46 M |
| ORLY | O'Reilly Automotive | 4.6094 | 77.51 B | 0.0354 | 0.77 | 12.94 M |
| COHR | Coherent Inc | 16.4154 | 74.17 B | 0.3107 | 1.93 | 339.5 K |
| PCAR | Paccar Inc | 13.3158 | 70.05 B | 0.2503 | 1.92 | 6.3 M |
| MPWR | Monolithic Power Sys | 9.3986 | 68.86 B | 0.2563 | 2.8 | 191 K |
| AEP | American Electric Power Company | 21.8832 | 68.41 B | 0.2162 | 1 | 4.62 M |
| WBD | Discovery Inc Series A | 39.90 | 67.14 B | 1.16 | 2.99 | 2.09 M |
| TER | Teradyne Inc | 10.4985 | 59.38 B | 0.1656 | 1.6 | 4.79 M |
| NDAQ | Nasdaq Inc | 6.3946 | 53.49 B | 0.1023 | 1.63 | 8.55 M |
| ADSK | Autodesk Inc | 28.34 | 52.59 B | 0.68 | 2.46 | 4.05 M |
| EA | Electronic Arts Inc | 20.6418 | 52.58 B | 0.476 | 2.36 | 6.84 M |
| FITB | Fifth Third Bancorp | 6.1319 | 50.5 B | 0.1496 | 2.5 | 13.98 M |
| EBAY | Ebay Inc | 11.9758 | 49.72 B | 0.1531 | 1.29 | 37.27 M |
| XEL | XCEL Energy Inc | 15.2873 | 48.74 B | 0.1177 | 0.78 | 4.41 M |
| NBIS | Nebius Group N.V. | 25.54 | 47.73 B | 0.14 | 0.55 | 990.48 K |
| AXON | Axon Enterprise Inc | 4.28 | 46.02 B | 0.06 | 1.42 | 512.9 K |
| MCHP | Microchip Technology | 11.6041 | 45.91 B | 0.282 | 2.49 | 3.72 M |
| TTWO | Take-Two Interactive Software | 12.88 | 45.77 B | 0.26 | 2.06 | 1.24 M |
| ODFL | Old Dominion Freight Line Inc | 6.2065 | 45 B | 0.1424 | 2.35 | 1.66 M |
| FLEX | Flextronics Intl Ltd | 4.0006 | 44.46 B | 0.0437 | 1.1 | 3.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1405 | 44.45 B | 0.2486 | 1.39 | 2.29 M |
| PAYX | Paychex Inc | 16.4221 | 43.01 B | 0.2004 | 1.24 | 3.84 M |
| UAL | United Airlines Holdings Inc | 20.46 | 42.05 B | 1.22 | 6.34 | 6.64 M |
| ROP | Roper Industries | 64.2085 | 40.59 B | 2.1847 | 3.52 | 831.84 K |
| STLD | Steel Dynamics Inc | 7.4342 | 37.85 B | 0.0928 | 1.26 | 5.01 M |
| EXPE | Expedia Group Inc | 36.2005 | 37.29 B | 0.7861 | 2.22 | 2.53 M |
| VOD | Vodafone Grp Plc ADR | 11.3567 | 37.28 B | 0.2264 | 2.03 | 6.19 M |
| KMB | Kimberly-Clark Corp | 45.3329 | 36.41 B | 0.4989 | 1.11 | 3.68 M |
| MSTR | Strategy | 11.541 | 35.51 B | 0.721 | 6.66 | 1.49 M |
| NTRS | Northern Trust Corp | 23.6332 | 34.33 B | 0.1723 | 0.73 | 2.29 M |
| ON | On Semiconductor | 7.58 | 31.56 B | 0.23 | 3.13 | 4.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5846 | 31.32 B | 0.2813 | 3.39 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 6.80 | 29.27 B | 0.08 | 1.19 | 279.5 K |
| TCOM | Trip.com Group Ltd ADR | 17.3158 | 29.05 B | 1.0449 | 6.42 | 6.3 M |
| LPLA | Lpl Financial Hld | 19.1043 | 29 B | 0.2161 | 1.14 | 269 K |
| INSM | Insmed Inc | 4.56 | 28.42 B | 0.04 | 0.88 | 89.37 K |
| CTSH | Cognizant Tech Sol | 27.5822 | 27.28 B | 0.7321 | 2.73 | 5.77 M |
| FSLR | First Solar Inc | 70.24 | 26.87 B | 3.39 | 5.07 | 7.72 M |
| VRSN | Verisign Inc | 27.9908 | 26.8 B | 0.5433 | 1.98 | 2.41 M |
| SATS | Echostar Corp | 14.4626 | 26.67 B | 0.4462 | 3.18 | 101.49 K |
| FCNCA | First Citizens Bancs | 132.457 | 25.71 B | 1.9384 | 1.49 | 19.4 K |
| JBHT | J B Hunt Transport | 31.6607 | 25.32 B | 0.6703 | 2.16 | 1.18 M |
| DLTR | Dollar Tree Inc | 37.955 | 25.16 B | 0.795 | 2.14 | 2.83 M |
| PFG | Principal Financial Group Inc | 13.62 | 24.5 B | 0.1309 | 0.97 | 3.24 M |
| INCY | Incyte Corp | 13.82 | 24.09 B | 0.56 | 4.22 | 1.99 M |
| CHTR | Charter Communications | 47.58 | 23.9 B | 1.31 | 2.83 | 218.7 K |
| EXPD | Expeditors Intl | 33.4296 | 23.37 B | 0.4463 | 1.35 | 2.56 M |
| ENTG | Entegris Inc | 6.7501 | 23.16 B | 0.2394 | 3.68 | 1.17 M |
| UTHR | United Therapeutic | 40.71 | 22.87 B | 0.86 | 2.16 | 1.12 M |
| WWD | Woodward Inc | 24.8793 | 21.62 B | 0.4162 | 1.7 | 274.87 K |
| MKSI | Mks Instruments Inc | 18.229 | 20.6 B | 0.3087 | 1.72 | 458.5 K |
| SSNC | SS&C Technologies | 6.1711 | 19.08 B | 0.1203 | 1.99 | 1.01 M |
| TSCO | Tractor Supply Company | 5.5619 | 18.12 B | 0.1588 | 2.94 | 6.29 M |
| EWBC | East West Bancorp | 10.8589 | 18.04 B | 0.0948 | 0.88 | 1.15 M |
| ZBRA | Zebra Technologies | 28.97 | 17.93 B | 0.36 | 1.26 | 246.11 K |
| LSCC | Lattice Semicond | 5.36 | 17.82 B | 0.15 | 2.88 | 1 M |
| NWS | News Cp Cl B | 14.1612 | 17.66 B | 0.3337 | 2.41 | 7.5 M |
| CHRW | C.H. Robinson Ww | 47.0852 | 17.6 B | 0.592 | 1.27 | 1.31 M |
| GEN | Gen Digital Inc | 5.8508 | 17.57 B | 0.1144 | 1.99 | 7.67 M |
| PTC | Ptc Inc | 15.29 | 17.06 B | 0.31 | 2.07 | 1.55 M |
| NBIX | Neurocrine Bioscienc | 5.80 | 16.43 B | 0.18 | 3.2 | 250.03 K |
| LAMR | Lamar Advertis A | 9.7622 | 16.33 B | 0.2741 | 2.89 | 775.7 K |
| HST | Host Marriott Financial Trust | 6.1526 | 16.16 B | 0.035 | 0.57 | 7.81 M |
| AKAM | Akamai Technologies | 20.80 | 16.07 B | 0.61 | 3.02 | 3.7 M |
| PNFP | Pinnacle Finl Ptnrs | 9.3416 | 15.82 B | 0.1137 | 1.23 | 234.58 K |
| LULU | Lululemon Athletica | 55.77 | 14.6 B | 1.54 | 2.84 | 3.17 M |
| COO | Cooper Companies | 19.7913 | 14.48 B | 0.2415 | 1.24 | 1.51 M |
| REG | Regency Centers Corp | 20.3973 | 14.42 B | 0.197 | 0.98 | 980.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3551 | 2.18 T | 0.1356 | 1.65 | 22.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.37 | 1.13 T | 0.37 | 0.56 | 8.07 M |
| JPM | JP Morgan Chase & Company | 19.9537 | 957.98 B | 0.2158 | 1.09 | 51.73 M |
| WMT | Wal-Mart Stores | 12.63 | 881.09 B | 0.1293 | 1.03 | 38.11 M |
| V | Visa Inc | 20.2836 | 689.38 B | 0.4008 | 2.02 | 21.53 M |
| MA | Mastercard Inc | 31.0773 | 497.41 B | 0.5597 | 1.83 | 12.94 M |
| BAC | Bank of America Corporation | 4.894 | 448.29 B | 0.1939 | 4.13 | 503.37 M |
| ORCL | Oracle Corporation | 24.0782 | 422.84 B | 0.4666 | 1.98 | 43.99 M |
| GE | General Electric Company | 55.5285 | 386.67 B | 0.6206 | 1.13 | 13.67 M |
| UNH | Unitedhealth Group Inc | 37.953 | 369.69 B | 0.4066 | 1.08 | 7.13 M |
| HSBC | HSBC Holdings Plc ADR | 18.0067 | 355.76 B | 0.4254 | 2.42 | 2.69 M |
| HD | Home Depot | 24.0875 | 354.59 B | 0.4786 | 2.03 | 12.99 M |
| MS | Morgan Stanley | 9.7272 | 341.21 B | 0.4679 | 5.05 | 37.3 M |
| GS | Goldman Sachs Group | 72.7019 | 306.69 B | 0.9166 | 1.28 | 17.49 M |
| RTX | Raytheon Technologies | 31.1167 | 300.35 B | 0.2754 | 0.89 | 13.92 M |
| RY | Royal Bank of Canada | 25.2935 | 293.33 B | 0.4966 | 2 | 958.5 K |
| WFC | Wells Fargo & Company | 15.7657 | 267 B | 0.3461 | 2.24 | 46.96 M |
| BML-PG | Bank of America Corporation | 6.4005 | 255.83 B | 0.1407 | 2.25 | 19.79 K |
| BML-PH | Bank of America Corporation | 6.3491 | 253.66 B | 0.0877 | 1.4 | 28.46 K |
| BAC-PL | Bank of America Corporation | 328.0371 | 250.5 B | 2.0506 | 0.63 | 11.14 K |
| TM | Toyota Motor Corp Ltd | 47.8928 | 247.75 B | 0.6211 | 1.31 | 353.62 K |
| C | Citigroup Inc | 18.3616 | 230.25 B | 0.7497 | 4.26 | 56.33 M |
| BHP | BHP Billiton Ltd ADR | 26.0844 | 229.67 B | 0.1771 | 0.68 | 6.78 M |
| BML-PJ | Bank of America Corporation | 6.8337 | 223.88 B | 0.0986 | 1.46 | 94.88 K |
| TMO | Thermo Fisher Scientific Inc | 48.1935 | 220.74 B | 1.1069 | 2.35 | 4.07 M |
| SAN | Banco Santander ADR | 3.3439 | 210.94 B | 0.2201 | 7.05 | 6.42 M |
| NVO | Novo Nordisk A/S ADR | 16.0622 | 209.26 B | 0.1326 | 0.83 | 331.93 K |
| TD | Toronto Dominion Bank | 19.1588 | 200.41 B | 0.197 | 1.04 | 1.57 M |
| MCD | McDonald's Corporation | 59.2667 | 195.02 B | 0.9361 | 1.6 | 7.61 M |
| ABT | Abbott Laboratories | 18.1075 | 187.78 B | 0.0959 | 0.53 | 21.42 M |
| SCHW | The Charles Schwab Corp | 9.4608 | 187.13 B | 0.291 | 3.17 | 14 M |
| BLK | Blackrock Inc | 101.6669 | 185.06 B | 1.9833 | 1.99 | 770.76 K |
| BA | Boeing Company | 48.386 | 184.79 B | 0.6423 | 1.35 | 6.24 M |
| DIS | Walt Disney Company | 25.6627 | 182.18 B | 0.2409 | 0.95 | 20.94 M |
| TJX | TJX Companies | 11.6895 | 178.26 B | 0.2107 | 1.84 | 12.99 M |
| NEE | Nextera Energy | 9.7424 | 176.55 B | 0.0833 | 0.86 | 10.76 M |
| UNP | Union Pacific Corp | 30.2486 | 174.04 B | 0.2439 | 0.81 | 9.22 M |
| SCCO | Southern Copper Corp | 14.6525 | 166.08 B | 0.3076 | 2.14 | 2.92 M |
| RIO | Rio Tinto Plc ADR | 18.1196 | 164.41 B | 0.1444 | 0.8 | 4.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.5495 | 162.01 B | 0.8814 | 2.34 | 1.13 M |
| CRM | Salesforce.com Inc | 29.6398 | 157.85 B | 0.7293 | 2.52 | 10.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4404 | 157.35 B | 0.0753 | 2.24 | 1.44 M |
| GLW | Corning Inc | 8.5345 | 142.59 B | 0.1521 | 1.81 | 17.35 M |
| SONY | Sony Group Corp ADR | 3.2235 | 138.18 B | 0.061 | 1.93 | 7.44 M |
| UL | Unilever Plc ADR | 21.8117 | 136.34 B | 0.3405 | 1.59 | 1.52 M |
| PH | Parker-Hannifin Corp | 48.7472 | 135.4 B | 0.3207 | 0.66 | 1.84 M |
| BMY | Bristol-Myers Squibb Company | 18.8511 | 132.16 B | 0.1648 | 0.88 | 19.65 M |
| PLD | Prologis Inc | 16.466 | 131.34 B | 0.2453 | 1.51 | 4.77 M |
| BTI | British American Tobacco Industries ADR | 17.7912 | 128.17 B | 0.1712 | 0.97 | 375 K |
| LOW | Lowe's Companies | 15.1583 | 125.3 B | 0.645 | 4.44 | 19.99 M |
| HDB | Hdfc Bank Ltd ADR | 5.6145 | 121.31 B | 0.0568 | 1.02 | 4.72 M |
| SPGI | S&P Global Inc | 34.5099 | 120.82 B | 0.2331 | 0.68 | 2.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0902 | 109.96 B | 0.063 | 0.57 | 10.32 M |
| BNS | Bank of Nova Scotia | 24.1015 | 108.94 B | 0.4348 | 1.84 | 742.6 K |
| IBN | Icici Bank Ltd ADR | 5.3685 | 108.37 B | 0.1053 | 2 | 10.24 M |
| CM | Canadian Imperial Bank of Commerce | 15.0748 | 108.35 B | 0.1326 | 0.89 | 1.14 M |
| TT | Trane Technologies Plc | 15.1978 | 106.62 B | 0.3775 | 2.55 | 6.84 M |
| GSK | Glaxosmithkline Plc ADR | 19.7141 | 106.12 B | 0.1745 | 0.89 | 2.69 M |
| SO | Southern Company | 22.8042 | 104.49 B | 0.1666 | 0.74 | 6.23 M |
| ING | ING Groep N.V. ADR | 3.4016 | 102.27 B | 0.0657 | 1.97 | 4.98 M |
| PNC | PNC Bank | 30.4554 | 101.42 B | 0.3542 | 1.18 | 4.05 M |
| PWR | Quanta Services | 18.7359 | 100.82 B | 0.699 | 3.88 | 2.85 M |
| FCX | Freeport-Mcmoran Inc | 24.2541 | 100.08 B | 0.1723 | 0.72 | 23.09 M |
| USB | U.S. Bancorp | 14.4157 | 99.6 B | 0.1863 | 1.31 | 18.07 M |
| BN | Brookfield Corporation | 4.2844 | 98.46 B | 0.0677 | 1.61 | 8.33 M |
| DUK | Duke Energy Corp | 32.3085 | 97.33 B | 0.4898 | 1.54 | 4.59 M |
| MMM | 3M Company | 39.8393 | 95.39 B | 0.5869 | 1.5 | 5.48 M |
| BCS | Barclays Plc ADR | 5.4304 | 94.32 B | 0.317 | 6.2 | 6.34 M |
| WM | Waste Management | 21.8751 | 91.43 B | 1.0366 | 4.97 | 9.66 M |
| SHW | Sherwin-Williams Company | 20.6094 | 91.19 B | 0.4013 | 1.99 | 3.97 M |
| CMI | Cummins Inc | 60.1076 | 88.9 B | 0.6968 | 1.17 | 4.09 M |
| EMR | Emerson Electric Company | 28.5429 | 88.64 B | 0.236 | 0.83 | 7.23 M |
| WMB | Williams Companies | 9.5672 | 86.1 B | 0.0689 | 0.73 | 7.24 M |
| ELV | Elevance Health Inc | 51.4364 | 85.61 B | 0.3373 | 0.66 | 3.63 M |
| ITW | Illinois Tool Works Inc | 30.123 | 85.35 B | 0.4095 | 1.38 | 4.47 M |
| SPG | Simon Property Group | 55.4083 | 84.7 B | 0.9291 | 1.71 | 2.86 M |
| CP | Canadian Pacific Railway | 8.1856 | 81.33 B | 0.402 | 5.16 | 11.9 M |
| GM | General Motors Company | 15.6192 | 78.97 B | 0.5653 | 3.76 | 13.72 M |
| E | Eni S.P.A. ADR | 13.9912 | 78.42 B | 0.1966 | 1.43 | 1.78 M |
| CNI | Canadian National Railway | 25.0439 | 76.8 B | 0.5027 | 2.05 | 3.08 M |
| NWG | Natwest Group Plc ADR | 4.2814 | 76.37 B | 0.2048 | 5.02 | 926.78 K |
| FDX | Fedex Corp | 56.0519 | 76.01 B | 0.5996 | 1.08 | 4.47 M |
| NSC | Norfolk Southern Corp | 44.3006 | 75.1 B | 0.7848 | 1.8 | 3.62 M |
| CI | Cigna Corp | 38.3086 | 74.73 B | 0.272 | 0.72 | 3.35 M |
| CL | Colgate-Palmolive Company | 31.5204 | 74.63 B | 0.5352 | 1.73 | 6.22 M |
| BSX | Boston Scientific Corp | 5.76 | 73.29 B | 0.14 | 2.49 | 17.46 M |
| URI | United Rentals | 15.6026 | 72.85 B | 0.3196 | 2.09 | 2.92 M |
| DB | Deutsche Bank Ag | 20.868 | 72.82 B | 1.1653 | 5.91 | 8.22 M |
| DLR | Digital Realty Trust | 29.9056 | 69.32 B | 0.4362 | 1.48 | 1.07 M |
| TDG | Transdigm Group Inc | 36.2851 | 68.53 B | 1.051 | 2.98 | 355.8 K |
| APD | Air Products and Chemicals | 55.9028 | 67.57 B | 0.3425 | 0.62 | 2.27 M |
| CRH | CRH Plc ADR | 9.9812 | 67.14 B | 0.2504 | 2.57 | 262.1 K |
| RSG | Republic Services | 20.4696 | 66.01 B | 0.6187 | 3.12 | 3.59 M |
| TFC | Truist Financial Corp | 12.1412 | 65.22 B | 0.1514 | 1.26 | 5.89 M |
| VALE | Vale S.A. ADR | 9.4297 | 62.63 B | 0.1415 | 1.52 | 23.33 M |
| RELX | Relx Plc ADR | 4.9028 | 62.38 B | 0.067 | 1.39 | 253.2 K |
| NUE | Nucor Corp | 21.5487 | 62.09 B | 0.2184 | 1.02 | 5.12 M |
| NKE | Nike Inc | 19.3535 | 61.75 B | 0.9738 | 5.3 | 36.42 M |
| DAL | Delta Air Lines Inc | 7.0407 | 60.01 B | 0.5084 | 7.78 | 19.05 M |
| FIX | Comfort Systems USA | 7.6154 | 59.62 B | 0.1405 | 1.88 | 163.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBI | Serabi Gold Plc | 6.00 | 3.20 | 114.29 | 50 | |
| MARI | Marimaca Copper Corp | 6.00 | 0.75 | 14.29 | 5.54 K | |
| MAI | Mining Americas Inc. | 25.00 | 3.00 | 13.64 | 1.6 K | |
| TC | Tucows Inc | 3.08 | 0.20 | 6.94 | 175 | |
| WPRT | Westport Fuel Systems Inc | 311.50 | 18.80 | 6.42 | 15.08 K | |
| AAV | Advantage Oil & Gas Ltd | 4.54 | 0.24 | 5.58 | 879.81 K | |
| BHC | Bausch Health Companies Inc | 39.36 | 1.93 | 5.16 | 1.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4072 | 0.4101 | 5.13 | 4.93 M | |
| XTD-PA | TDb Split Corp Pref A | 4.5691 | 0.2195 | 5.05 | 1 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.20 | 4.76 | 7.35 K | |
| AIM | Aimia Inc | 10.555 | 0.4424 | 4.37 | 495.4 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 6.75 | 3.95 | 161 | |
| IFP | Interfor Corp | 3.6623 | 0.1314 | 3.72 | 90 K | |
| TVA-B | TVA Group Inc | 9.50 | 0.34 | 3.71 | 1.62 K | |
| WCN | Waste Connections Inc | 24.3089 | 0.8409 | 3.58 | 175.72 K | |
| NPK | Verde Agritech Plc | 7.14 | 0.24 | 3.48 | 44.4 K | |
| SAP | Saputo Inc | 14.9703 | 0.4647 | 3.2 | 773.4 K | |
| CFP | Canfor Corp | 10.06 | 0.30 | 3.07 | 176.4 K | |
| CTC | Canadian Tire Corp Ltd | 51.7791 | 1.4468 | 2.87 | 332 | |
| GIL | Gildan Activewear Inc | 10.7432 | 0.2974 | 2.85 | 503.6 K | |
| BCE-PH | Bce Inc Pref H | 10.354 | 0.2845 | 2.83 | 1.1 K | |
| CJT | Cargojet Inc | 5.4312 | 0.1448 | 2.74 | 62.53 K | |
| LNF | Leons Furniture | 6.8877 | 0.177 | 2.64 | 33.92 K | |
| EMA | Emera Incorporated | 15.7382 | 0.3972 | 2.59 | 284.11 K | |
| CIGI | Colliers International Group Inc | 16.1097 | 0.3939 | 2.51 | 26.85 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.1809 | 2.5 | 2.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6795 | 0.3302 | 2.47 | 5.06 K | |
| CNR | Canadian National Railway Co. | 25.8437 | 0.5833 | 2.31 | 3.65 M | |
| CVE | Cenovus Energy Inc | 22.1091 | 0.4954 | 2.29 | 2.71 M | |
| SES | Secure Energy Services Inc | 4.9364 | 0.1105 | 2.29 | 255.09 K | |
| WFG | West Fraser Timber CO Ltd | 17.3539 | 0.3832 | 2.26 | 86.4 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4487 | 0.1402 | 2.22 | 7.3 K | |
| AFN | Ag Growth International Inc | 21.05 | 0.444 | 2.15 | 21.5 K | |
| MG | Magna International Inc | 10.3019 | 0.2162 | 2.14 | 2.54 M | |
| ACO-X | ATCO Ltd | 18.3574 | 0.3817 | 2.12 | 51.69 K | |
| GBT | Bmtc Group Inc | 16.4581 | 0.3368 | 2.09 | 50.9 K | |
| STN | Stantec Inc | 9.1777 | 0.1865 | 2.07 | 361.14 K | |
| NPI | Northland Power Inc | 6.5501 | 0.1267 | 1.97 | 143.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.0211 | 0.0962 | 1.95 | 465.2 K | |
| RBA | Rb Global Inc | 15.4545 | 0.284 | 1.87 | 73.99 K | |
| GSY | Goeasy Ltd | 4.5011 | 0.0787 | 1.78 | 4.2 K | |
| CGO | Cogeco Inc Sv | 25.9322 | 0.4526 | 1.78 | 800 | |
| CYB | Cymbria Corp Cl A | 10.95 | 0.19 | 1.77 | 2.84 K | |
| FTT | Finning Intl | 13.2271 | 0.2267 | 1.74 | 781.41 K | |
| EFX | Enerflex Ltd | 6.7405 | 0.1113 | 1.68 | 93.4 K | |
| HBM | Hudbay Minerals Inc | 9.68 | 0.1594 | 1.67 | 1.03 M | |
| ELVA | Electrovaya Inc | 6.15 | 0.10 | 1.65 | 4.32 K | |
| RY | Royal Bank of Canada | 26.0299 | 0.4122 | 1.61 | 6.21 M | |
| ADN | Acadian Timber Corp | 3.8751 | 0.0611 | 1.6 | 11 K | |
| BN | Brookfield Corporation | 4.9811 | 0.0782 | 1.59 | 2.85 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.1992 | 1.58 | 652.73 K | |
| DII-B | Dorel Industries Inc | 6.5413 | 0.1008 | 1.57 | 37.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4872 | 0.0836 | 1.55 | 59.99 K | |
| DSG | Descartes Sys | 6.00 | 0.09 | 1.52 | 66.38 K | |
| TIH | Toromont Ind | 12.717 | 0.1861 | 1.49 | 116.77 K | |
| ATRL | Atkinsrealis Group Inc | 37.0169 | 0.5367 | 1.47 | 285.1 K | |
| BNS | Bank of Nova Scotia | 24.7851 | 0.3566 | 1.46 | 3.81 M | |
| MRU | Metro Inc | 11.8406 | 0.1695 | 1.45 | 741.56 K | |
| WN | George Weston Limited | 16.9464 | 0.2397 | 1.43 | 1.25 M | |
| TRI | Thomson Reuters Corp | 19.1358 | 0.2681 | 1.42 | 2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0503 | 0.07 | 1.41 | 85.4 K | |
| CIU-PC | CU Inc Pref C | 13.4301 | 0.1858 | 1.4 | 1 K | |
| GIB-A | CGI Inc | 18.0155 | 0.2478 | 1.39 | 661.54 K | |
| LNR | Linamar Corp | 11.2197 | 0.1535 | 1.39 | 98.35 K | |
| TPX-B | Molson Coors Canada Inc | 28.3932 | 0.3832 | 1.37 | 2.17 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.5275 | 0.1376 | 1.32 | 4.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 300.8443 | 3.8535 | 1.3 | 43.88 K | |
| NOA | North American Construction Group Ltd | 4.4811 | 0.0573 | 1.3 | 6.2 K | |
| IGM | Igm Financial Inc | 18.9696 | 0.2407 | 1.29 | 359.75 K | |
| BN-PX | Brookfield Corporation | 10.3968 | 0.1291 | 1.26 | 5.14 K | |
| BBD-A | Bombardier Inc | 101.00 | 1.25 | 1.25 | 73.5 K | |
| TA | Transalta Corp | 13.3615 | 0.1593 | 1.21 | 259.29 K | |
| ALC | Algoma Central | 3.8585 | 0.0454 | 1.19 | 1.15 K | |
| BCE-PI | BCE Inc Pref AI | 10.9708 | 0.1242 | 1.15 | 4.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6415 | 0.1477 | 1.09 | 5.35 K | |
| LAS-A | Lassonde Industries Inc | 55.2172 | 0.5937 | 1.09 | 500 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9495 | 0.0614 | 1.04 | 12.13 K | |
| L | Loblaw CO | 5.4312 | 0.0542 | 1.01 | 4.11 M | |
| BBD-B | Bombardier Inc Series B | 92.2017 | 0.9152 | 1 | 248.33 K | |
| ARX | Arc Resources Ltd | 11.3164 | 0.1074 | 0.96 | 1.08 M | |
| BN-PM | Brookfield Corporation | 9.8659 | 0.0926 | 0.95 | 1.58 K | |
| PWF-PO | Power Financial Corp Pref O | 10.9904 | 0.1018 | 0.93 | 2.25 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8693 | 0.1088 | 0.93 | 1.6 K | |
| BCE | BCE Inc | 16.8608 | 0.1442 | 0.86 | 2.5 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2308 | 0.1453 | 0.85 | 4.85 M | |
| T | Telus Corp | 6.3669 | 0.0517 | 0.82 | 2.13 M | |
| ECO | Ecosynthetix Inc | 7.56 | 0.06 | 0.8 | 86.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5502 | 0.0361 | 0.8 | 18.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2269 | 0.0946 | 0.78 | 3.33 K | |
| OTEX | Open Text Corp | 10.1489 | 0.0768 | 0.76 | 1.56 M | |
| ENB | Enbridge Inc | 14.8687 | 0.1121 | 0.76 | 3.16 M | |
| PPL | Pembina Pipeline Corp | 9.6781 | 0.0709 | 0.74 | 180.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2482 | 0.0788 | 0.71 | 1.48 K | |
| QBR-B | Quebecor Inc | 6.1728 | 0.0419 | 0.68 | 293.2 K | |
| NWC | The North West Company Inc | 10.29 | 0.0685 | 0.67 | 53.75 K | |
| CCL-B | CCL Industries Inc | 4.7028 | 0.0297 | 0.64 | 118.74 K | |
| TD | Toronto-Dominion Bank | 19.68 | 0.1221 | 0.62 | 6.14 M | |
| PIC-PA | Premium Income Corp Pref A | 6.0156 | 0.0364 | 0.61 | 3.75 K | |
| CSCI | Cosciens Biopharma Inc | 101400.00 | 600.00 | 0.6 | 1 | |
| BB | Blackberry Ltd | 21.98 | 0.13 | 0.59 | 2.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.15 | 104.94 B | 0.02 | 0.64 | 74.44 K |
| LNWO | Light & Wonder, Inc. | 7.05 | 6.87 B | 0.10 | 1.44 | 522 K |
| USSJY | USS Co. Ltd | 4.2271 | 5.86 B | 0.2897 | 7.36 | 800 |
| GAMI | GAMCO Investors Inc | 16.2986 | 549.17 M | 1.0176 | 6.66 | 33.05 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 271.72 M | 0.03 | 0.61 | 71.79 K |
| PWBK | Pacific West Bancorp | 6.00 | 33.41 M | 0.90 | 17.65 | 250 |
| VNPKF | Verde Agritech Ltd. | 6.79 | 31.31 M | 0.09 | 1.34 | 6.28 K |
| MTTCF | MeaTech 3D Ltd | 19.50 | 7.81 M | 1.50 | 8.33 | 1.26 K |
| FTEG | For The Earth Corp | 15.00 | 3.7 M | 1.50 | 11.11 | 14 |
| MWWC | Marketing Worldwide Corp | 630.00 | 1.15 M | 120.00 | 23.53 | 15 |
| ERHE | ERHC Energy Inc | 10.50 | 863.83 K | 0.20 | 1.94 | 222.1 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 130.04 K | 300.00 | 150 | 900 |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | 3.00 | 3.9 | 679 |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 7.50 | 62.5 | 86 |
| REDFY | Rediff.com India Limited | 7.29 | 36.2 K | 0.07 | 0.97 | 334.04 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.28 | 31.31 K | 0.28 | 7 | 725 |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | 0.11 | 3.56 | 447.01 K |
| CGIP | Celadon Group Inc | 8.7161 | 5.66 K | 0.5908 | 7.27 | 366.12 K |
| SIMPQ | Simply Inc | 154.50 | 1.55 K | 9.50 | 6.55 | 13 |
| RTNB | root9B Holdings Inc | 13.20 | 610 | 0.45 | 3.53 | 333 |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.10 | 0.58 | 8.29 K |
| EFIR | EGPI Firecreek Inc | 52.00 | 476 | 4.00 | 8.33 | 688 |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | 4.00 | 3.7 | 80 |
| ESINQ | ITT Educational Services Inc | 60.75 | 1.38 | 2.32 | 448.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 85.05 M | 7.50 | 5.26 | 11 |
| SAG | Sterling Metals Corp | 190.00 | 10.71 M | 10.00 | 5.56 | 80 |
| FTUR | Future Fuels Inc. | 17.00 | 5.00 | 41.67 | 2.5 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 3.00 | 28.57 | 1.97 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 1.80 | 25 | 400 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 247 | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 28 | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | 0.90 | 23.08 | 70 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 500 | |
| CWV | Crown Point Energy Inc | 8.3611 | 1.2817 | 18.1 | 6.3 K | |
| WINS | Winshear Gold Corp | 12.9501 | 1.85 | 16.67 | 2.05 K | |
| OPW | Opawica Explorations Inc | 384.00 | 48.00 | 14.29 | 38 | |
| GPUS | Alset AI Ventures Inc. | 1716.515 | 208.0625 | 13.79 | 13 | |
| BTR | Bonterra Resources Inc | 61.00 | 7.00 | 12.96 | 13.21 K | |
| GBML | Global Battery Metals Ltd | 28.00 | 3.00 | 12 | 920 | |
| WEC | Winchester Equity Corporation | 19.00 | 2.00 | 11.76 | 6.53 K | |
| PGDC | Patagonia Gold Corp | 3.90 | 0.40 | 11.43 | 100 | |
| ENA | Enablence Technologies Inc | 240.00 | 24.00 | 11.11 | 76 | |
| VG | Volcanic Gold Mines Inc | 8.40 | 0.70 | 9.09 | 214 | |
| PURO | Platauro Metals Corp. | 41.7362 | 3.3389 | 8.7 | 294 | |
| MEX | Mexican Gold Mining Corp | 25.00 | 2.00 | 8.7 | 490 | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | 1.00 | 6.45 | 130.32 K | |
| QCX | QcX Gold Corp | 18.00 | 1.00 | 5.88 | 665 | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 21.55 K | |
| LPK | Lupaka Gold Corp | 10.00 | 0.50 | 5.26 | 6.67 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | 2.00 | 5.26 | 215 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.50 | 5 | 76.1 K | |
| FNR | 49 North Resources Inc | 3.2785 | 0.1272 | 4.04 | 20.5 K | |
| PPP | Prospector Metals Corp | 4.95 | 0.18 | 3.77 | 18.89 K | |
| REX | Orex Minerals Inc | 6.20 | 0.20 | 3.33 | 33.58 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 3 K | |
| NIM | Nicola Mining Inc | 22.80 | 0.60 | 2.7 | 3.34 K | |
| CTA | Centaurus Energy Inc | 275.00 | 5.00 | 1.85 | 941 | |
| AXL | Arrow Exploration Corp | 135.0427 | 1.7094 | 1.28 | 121.9 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 15.00 | 1.27 | 669 | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 87.67 K |